cuqueron rando 288.79998779297 2024-01-28T12:31:01.000Z 73 288.60000610352 2024-01-28T12:31:02.000Z 73 288.60000610352 2024-01-28T12:31:03.000Z 72 288.39999389648 2024-01-28T12:31:04.000Z 72 288.39999389648 2024-01-28T12:31:05.000Z 71 288.60000610352 2024-01-28T12:31:06.000Z 70 288.60000610352 2024-01-28T12:31:07.000Z 70 288.60000610352 2024-01-28T12:31:08.000Z 70 288.79998779297 2024-01-28T12:31:09.000Z 70 288.79998779297 2024-01-28T12:31:10.000Z 70 288.79998779297 2024-01-28T12:31:11.000Z 69 289.20001220703 2024-01-28T12:31:12.000Z 68 289.39999389648 2024-01-28T12:31:13.000Z 71 289.60000610352 2024-01-28T12:31:14.000Z 70 289.79998779297 2024-01-28T12:31:15.000Z 68 290.20001220703 2024-01-28T12:31:16.000Z 71 290.60000610352 2024-01-28T12:31:17.000Z 69 290.79998779297 2024-01-28T12:31:18.000Z 68 291 2024-01-28T12:31:19.000Z 67 291.20001220703 2024-01-28T12:31:20.000Z 67 291.39999389648 2024-01-28T12:31:21.000Z 68 291.60000610352 2024-01-28T12:31:22.000Z 67 292 2024-01-28T12:31:23.000Z 68 292.20001220703 2024-01-28T12:31:24.000Z 68 292.39999389648 2024-01-28T12:31:25.000Z 68 292.39999389648 2024-01-28T12:31:26.000Z 70 292.39999389648 2024-01-28T12:31:27.000Z 67 292.39999389648 2024-01-28T12:31:28.000Z 68 292.39999389648 2024-01-28T12:31:29.000Z 67 292.39999389648 2024-01-28T12:31:30.000Z 66 292.39999389648 2024-01-28T12:31:31.000Z 67 292.39999389648 2024-01-28T12:31:32.000Z 70 292.39999389648 2024-01-28T12:31:33.000Z 71 292.39999389648 2024-01-28T12:31:34.000Z 71 292.39999389648 2024-01-28T12:31:35.000Z 72 292.39999389648 2024-01-28T12:31:36.000Z 72 292.20001220703 2024-01-28T12:31:37.000Z 72 292.20001220703 2024-01-28T12:31:38.000Z 72 292 2024-01-28T12:31:39.000Z 72 291.79998779297 2024-01-28T12:31:40.000Z 72 291.79998779297 2024-01-28T12:31:41.000Z 71 291 2024-01-28T12:31:42.000Z 71 291 2024-01-28T12:31:43.000Z 71 291 2024-01-28T12:31:44.000Z 76 291 2024-01-28T12:31:45.000Z 78 291 2024-01-28T12:31:46.000Z 78 291 2024-01-28T12:31:47.000Z 78 291 2024-01-28T12:31:48.000Z 78 291 2024-01-28T12:31:49.000Z 78 291 2024-01-28T12:31:50.000Z 78 291 2024-01-28T12:31:51.000Z 77 291 2024-01-28T12:31:52.000Z 77 291 2024-01-28T12:31:53.000Z 78 291 2024-01-28T12:31:54.000Z 78 291 2024-01-28T12:31:55.000Z 77 291 2024-01-28T12:31:56.000Z 77 291 2024-01-28T12:31:57.000Z 77 291 2024-01-28T12:31:58.000Z 74 291 2024-01-28T12:31:59.000Z 75 291 2024-01-28T12:32:00.000Z 73 291 2024-01-28T12:32:01.000Z 72 291 2024-01-28T12:32:02.000Z 71 290.20001220703 2024-01-28T12:32:03.000Z 71 289.79998779297 2024-01-28T12:32:04.000Z 71 289.60000610352 2024-01-28T12:32:05.000Z 71 289.39999389648 2024-01-28T12:32:06.000Z 70 289.20001220703 2024-01-28T12:32:07.000Z 70 289 2024-01-28T12:32:08.000Z 70 288.79998779297 2024-01-28T12:32:09.000Z 70 288.79998779297 2024-01-28T12:32:10.000Z 73 288.79998779297 2024-01-28T12:32:11.000Z 72 288.60000610352 2024-01-28T12:32:12.000Z 72 288.60000610352 2024-01-28T12:32:13.000Z 70 288.60000610352 2024-01-28T12:32:14.000Z 70 288.60000610352 2024-01-28T12:32:15.000Z 70 288.60000610352 2024-01-28T12:32:16.000Z 69 288.60000610352 2024-01-28T12:32:17.000Z 70 288.39999389648 2024-01-28T12:32:18.000Z 72 288.39999389648 2024-01-28T12:32:19.000Z 71 288.39999389648 2024-01-28T12:32:20.000Z 71 288.20001220703 2024-01-28T12:32:21.000Z 71 288 2024-01-28T12:32:22.000Z 71 288 2024-01-28T12:32:23.000Z 69 288 2024-01-28T12:32:24.000Z 72 287.79998779297 2024-01-28T12:32:25.000Z 73 287.79998779297 2024-01-28T12:32:26.000Z 75 287.79998779297 2024-01-28T12:32:27.000Z 77 287.79998779297 2024-01-28T12:32:28.000Z 77 287.79998779297 2024-01-28T12:32:29.000Z 78 287.60000610352 2024-01-28T12:32:30.000Z 78 287.60000610352 2024-01-28T12:32:31.000Z 78 287.60000610352 2024-01-28T12:32:32.000Z 79 287.60000610352 2024-01-28T12:32:33.000Z 79 287.60000610352 2024-01-28T12:32:34.000Z 79 287.60000610352 2024-01-28T12:32:35.000Z 79 287.60000610352 2024-01-28T12:32:36.000Z 78 287.60000610352 2024-01-28T12:32:37.000Z 78 287.60000610352 2024-01-28T12:32:38.000Z 78 287.60000610352 2024-01-28T12:32:39.000Z 77 287.60000610352 2024-01-28T12:32:40.000Z 76 287.60000610352 2024-01-28T12:32:41.000Z 76 287.39999389648 2024-01-28T12:32:42.000Z 76 287.39999389648 2024-01-28T12:32:43.000Z 75 287.20001220703 2024-01-28T12:32:44.000Z 78 287.20001220703 2024-01-28T12:32:45.000Z 76 287.20001220703 2024-01-28T12:32:46.000Z 78 287.20001220703 2024-01-28T12:32:47.000Z 78 287.20001220703 2024-01-28T12:32:48.000Z 78 287 2024-01-28T12:32:49.000Z 76 287 2024-01-28T12:32:50.000Z 77 287 2024-01-28T12:32:51.000Z 72 287 2024-01-28T12:32:52.000Z 75 287 2024-01-28T12:32:53.000Z 77 287 2024-01-28T12:32:54.000Z 77 287 2024-01-28T12:32:55.000Z 79 286.79998779297 2024-01-28T12:32:56.000Z 79 286.79998779297 2024-01-28T12:32:57.000Z 80 286.79998779297 2024-01-28T12:32:58.000Z 80 286.60000610352 2024-01-28T12:32:59.000Z 80 286.60000610352 2024-01-28T12:33:00.000Z 80 286.39999389648 2024-01-28T12:33:01.000Z 80 286.20001220703 2024-01-28T12:33:02.000Z 80 286.20001220703 2024-01-28T12:33:03.000Z 81 286 2024-01-28T12:33:04.000Z 80 286 2024-01-28T12:33:05.000Z 79 286 2024-01-28T12:33:06.000Z 80 286 2024-01-28T12:33:07.000Z 79 286 2024-01-28T12:33:08.000Z 80 286 2024-01-28T12:33:09.000Z 80 285.79998779297 2024-01-28T12:33:10.000Z 81 285.79998779297 2024-01-28T12:33:11.000Z 81 286 2024-01-28T12:33:12.000Z 78 285.79998779297 2024-01-28T12:33:13.000Z 79 285.79998779297 2024-01-28T12:33:14.000Z 79 286 2024-01-28T12:33:15.000Z 79 286 2024-01-28T12:33:16.000Z 79 286.20001220703 2024-01-28T12:33:17.000Z 79 286.20001220703 2024-01-28T12:33:18.000Z 78 286.20001220703 2024-01-28T12:33:19.000Z 77 286.39999389648 2024-01-28T12:33:20.000Z 76 286.39999389648 2024-01-28T12:33:21.000Z 76 286.39999389648 2024-01-28T12:33:22.000Z 75 286.39999389648 2024-01-28T12:33:23.000Z 75 286.39999389648 2024-01-28T12:33:24.000Z 75 286.39999389648 2024-01-28T12:33:25.000Z 75 286.39999389648 2024-01-28T12:33:26.000Z 77 286.60000610352 2024-01-28T12:33:27.000Z 76 286.79998779297 2024-01-28T12:33:28.000Z 77 286.79998779297 2024-01-28T12:33:29.000Z 76 286.79998779297 2024-01-28T12:33:30.000Z 76 286.79998779297 2024-01-28T12:33:31.000Z 76 286.79998779297 2024-01-28T12:33:32.000Z 76 286.79998779297 2024-01-28T12:33:33.000Z 76 286.79998779297 2024-01-28T12:33:34.000Z 75 286.79998779297 2024-01-28T12:33:35.000Z 75 286.79998779297 2024-01-28T12:33:36.000Z 75 286.79998779297 2024-01-28T12:33:37.000Z 74 287 2024-01-28T12:33:38.000Z 74 287.20001220703 2024-01-28T12:33:39.000Z 74 287.20001220703 2024-01-28T12:33:40.000Z 74 287.20001220703 2024-01-28T12:33:41.000Z 74 287.39999389648 2024-01-28T12:33:42.000Z 73 287.39999389648 2024-01-28T12:33:43.000Z 75 287.39999389648 2024-01-28T12:33:44.000Z 73 287.39999389648 2024-01-28T12:33:45.000Z 72 287.39999389648 2024-01-28T12:33:46.000Z 70 287.60000610352 2024-01-28T12:33:47.000Z 70 287.60000610352 2024-01-28T12:33:48.000Z 69 287.79998779297 2024-01-28T12:33:49.000Z 69 287.79998779297 2024-01-28T12:33:50.000Z 69 287.79998779297 2024-01-28T12:33:51.000Z 69 288 2024-01-28T12:33:52.000Z 69 288 2024-01-28T12:33:53.000Z 69 287.79998779297 2024-01-28T12:33:54.000Z 69 287.79998779297 2024-01-28T12:33:55.000Z 68 287.79998779297 2024-01-28T12:33:56.000Z 69 288 2024-01-28T12:33:57.000Z 69 288.20001220703 2024-01-28T12:33:58.000Z 70 288.20001220703 2024-01-28T12:33:59.000Z 71 288.20001220703 2024-01-28T12:34:00.000Z 72 288.20001220703 2024-01-28T12:34:01.000Z 73 288.39999389648 2024-01-28T12:34:02.000Z 73 288.39999389648 2024-01-28T12:34:03.000Z 73 288.60000610352 2024-01-28T12:34:04.000Z 73 288.60000610352 2024-01-28T12:34:05.000Z 73 288.79998779297 2024-01-28T12:34:06.000Z 73 288.79998779297 2024-01-28T12:34:07.000Z 73 288.79998779297 2024-01-28T12:34:08.000Z 73 288.79998779297 2024-01-28T12:34:09.000Z 73 288.79998779297 2024-01-28T12:34:10.000Z 74 288.79998779297 2024-01-28T12:34:11.000Z 73 289 2024-01-28T12:34:12.000Z 73 289 2024-01-28T12:34:13.000Z 73 289 2024-01-28T12:34:14.000Z 72 289.20001220703 2024-01-28T12:34:15.000Z 73 289 2024-01-28T12:34:16.000Z 72 289.20001220703 2024-01-28T12:34:17.000Z 72 289.20001220703 2024-01-28T12:34:18.000Z 71 289.20001220703 2024-01-28T12:34:19.000Z 72 289.20001220703 2024-01-28T12:34:20.000Z 73 289.20001220703 2024-01-28T12:34:21.000Z 74 289.20001220703 2024-01-28T12:34:22.000Z 71 289.20001220703 2024-01-28T12:34:23.000Z 72 289.20001220703 2024-01-28T12:34:24.000Z 72 289.20001220703 2024-01-28T12:34:25.000Z 71 289.20001220703 2024-01-28T12:34:26.000Z 69 289.20001220703 2024-01-28T12:34:27.000Z 68 289.20001220703 2024-01-28T12:34:28.000Z 68 289.20001220703 2024-01-28T12:34:29.000Z 68 289.39999389648 2024-01-28T12:34:30.000Z 69 289.39999389648 2024-01-28T12:34:31.000Z 69 289.39999389648 2024-01-28T12:34:32.000Z 69 289.60000610352 2024-01-28T12:34:33.000Z 69 289.60000610352 2024-01-28T12:34:34.000Z 68 289.60000610352 2024-01-28T12:34:35.000Z 67 289.60000610352 2024-01-28T12:34:36.000Z 66 289.60000610352 2024-01-28T12:34:37.000Z 66 289.39999389648 2024-01-28T12:34:38.000Z 66 289.39999389648 2024-01-28T12:34:39.000Z 66 289.20001220703 2024-01-28T12:34:40.000Z 67 289 2024-01-28T12:34:41.000Z 67 289 2024-01-28T12:34:42.000Z 68 288.79998779297 2024-01-28T12:34:43.000Z 68 288.79998779297 2024-01-28T12:34:44.000Z 69 288.79998779297 2024-01-28T12:34:45.000Z 69 288.79998779297 2024-01-28T12:34:46.000Z 69 288.79998779297 2024-01-28T12:34:47.000Z 68 288.79998779297 2024-01-28T12:34:48.000Z 69 288.79998779297 2024-01-28T12:34:49.000Z 68 288.79998779297 2024-01-28T12:34:50.000Z 69 289 2024-01-28T12:34:51.000Z 68 289 2024-01-28T12:34:52.000Z 69 288.79998779297 2024-01-28T12:34:53.000Z 67 288.79998779297 2024-01-28T12:34:54.000Z 66 288.79998779297 2024-01-28T12:34:55.000Z 66 288.79998779297 2024-01-28T12:34:56.000Z 66 288.60000610352 2024-01-28T12:34:57.000Z 66 288.60000610352 2024-01-28T12:34:58.000Z 66 288.39999389648 2024-01-28T12:34:59.000Z 66 288.39999389648 2024-01-28T12:35:00.000Z 66 288.39999389648 2024-01-28T12:35:01.000Z 66 288.20001220703 2024-01-28T12:35:02.000Z 66 288.20001220703 2024-01-28T12:35:03.000Z 67 288 2024-01-28T12:35:04.000Z 67 287.79998779297 2024-01-28T12:35:05.000Z 67 287.79998779297 2024-01-28T12:35:06.000Z 67 287.60000610352 2024-01-28T12:35:07.000Z 68 287.60000610352 2024-01-28T12:35:08.000Z 68 287.60000610352 2024-01-28T12:35:09.000Z 68 287.39999389648 2024-01-28T12:35:10.000Z 68 287.39999389648 2024-01-28T12:35:11.000Z 68 287.39999389648 2024-01-28T12:35:12.000Z 68 287.39999389648 2024-01-28T12:35:13.000Z 68 287.39999389648 2024-01-28T12:35:14.000Z 68 287.39999389648 2024-01-28T12:35:15.000Z 68 287.20001220703 2024-01-28T12:35:16.000Z 67 287.20001220703 2024-01-28T12:35:17.000Z 67 287.20001220703 2024-01-28T12:35:18.000Z 67 287 2024-01-28T12:35:19.000Z 66 286.60000610352 2024-01-28T12:35:20.000Z 66 286.60000610352 2024-01-28T12:35:21.000Z 65 286.60000610352 2024-01-28T12:35:22.000Z 65 286.60000610352 2024-01-28T12:35:23.000Z 65 286.39999389648 2024-01-28T12:35:24.000Z 65 286.39999389648 2024-01-28T12:35:25.000Z 66 286.39999389648 2024-01-28T12:35:26.000Z 64 286.39999389648 2024-01-28T12:35:27.000Z 63 286.39999389648 2024-01-28T12:35:28.000Z 64 286.39999389648 2024-01-28T12:35:29.000Z 63 286.20001220703 2024-01-28T12:35:30.000Z 63 286.20001220703 2024-01-28T12:35:31.000Z 63 286.20001220703 2024-01-28T12:35:32.000Z 63 286 2024-01-28T12:35:33.000Z 62 286 2024-01-28T12:35:34.000Z 62 286 2024-01-28T12:35:35.000Z 62 286 2024-01-28T12:35:36.000Z 62 286 2024-01-28T12:35:37.000Z 62 286 2024-01-28T12:35:38.000Z 62 286 2024-01-28T12:35:39.000Z 62 286 2024-01-28T12:35:40.000Z 62 286 2024-01-28T12:35:41.000Z 62 286 2024-01-28T12:35:42.000Z 62 286 2024-01-28T12:35:43.000Z 62 286 2024-01-28T12:35:44.000Z 62 286 2024-01-28T12:35:45.000Z 61 286 2024-01-28T12:35:46.000Z 60 286 2024-01-28T12:35:47.000Z 61 286 2024-01-28T12:35:48.000Z 62 285.79998779297 2024-01-28T12:35:49.000Z 63 285.79998779297 2024-01-28T12:35:50.000Z 62 286 2024-01-28T12:35:51.000Z 63 285.79998779297 2024-01-28T12:35:52.000Z 64 285.79998779297 2024-01-28T12:35:53.000Z 66 285.60000610352 2024-01-28T12:35:54.000Z 66 285.60000610352 2024-01-28T12:35:55.000Z 66 285.60000610352 2024-01-28T12:35:56.000Z 65 285.60000610352 2024-01-28T12:35:57.000Z 65 285.60000610352 2024-01-28T12:35:58.000Z 65 285.60000610352 2024-01-28T12:35:59.000Z 65 285.60000610352 2024-01-28T12:36:00.000Z 64 285.39999389648 2024-01-28T12:36:01.000Z 64 285.20001220703 2024-01-28T12:36:02.000Z 64 285 2024-01-28T12:36:03.000Z 63 284.79998779297 2024-01-28T12:36:04.000Z 63 284.60000610352 2024-01-28T12:36:05.000Z 62 284.39999389648 2024-01-28T12:36:06.000Z 62 284.39999389648 2024-01-28T12:36:07.000Z 62 284.20001220703 2024-01-28T12:36:08.000Z 62 284 2024-01-28T12:36:09.000Z 62 284 2024-01-28T12:36:10.000Z 62 283.79998779297 2024-01-28T12:36:11.000Z 62 283.60000610352 2024-01-28T12:36:12.000Z 61 283.20001220703 2024-01-28T12:36:13.000Z 61 283 2024-01-28T12:36:14.000Z 61 283 2024-01-28T12:36:15.000Z 61 282.79998779297 2024-01-28T12:36:16.000Z 61 282.79998779297 2024-01-28T12:36:17.000Z 61 282.60000610352 2024-01-28T12:36:18.000Z 61 282.39999389648 2024-01-28T12:36:19.000Z 61 282.39999389648 2024-01-28T12:36:20.000Z 61 282.39999389648 2024-01-28T12:36:21.000Z 61 282.20001220703 2024-01-28T12:36:22.000Z 61 282 2024-01-28T12:36:23.000Z 61 281.79998779297 2024-01-28T12:36:24.000Z 61 281.79998779297 2024-01-28T12:36:25.000Z 61 281.60000610352 2024-01-28T12:36:26.000Z 60 281.60000610352 2024-01-28T12:36:27.000Z 60 281.60000610352 2024-01-28T12:36:28.000Z 59 281.60000610352 2024-01-28T12:36:29.000Z 59 281.39999389648 2024-01-28T12:36:30.000Z 59 281.39999389648 2024-01-28T12:36:31.000Z 59 281.39999389648 2024-01-28T12:36:32.000Z 59 281.39999389648 2024-01-28T12:36:33.000Z 59 281.39999389648 2024-01-28T12:36:34.000Z 61 281 2024-01-28T12:36:35.000Z 60 280.79998779297 2024-01-28T12:36:36.000Z 61 280.79998779297 2024-01-28T12:36:37.000Z 61 280.60000610352 2024-01-28T12:36:38.000Z 60 280.39999389648 2024-01-28T12:36:39.000Z 60 280.39999389648 2024-01-28T12:36:40.000Z 59 280.39999389648 2024-01-28T12:36:41.000Z 60 280.39999389648 2024-01-28T12:36:42.000Z 59 280.39999389648 2024-01-28T12:36:43.000Z 59 280.39999389648 2024-01-28T12:36:44.000Z 59 280.39999389648 2024-01-28T12:36:45.000Z 58 280.39999389648 2024-01-28T12:36:46.000Z 60 280.20001220703 2024-01-28T12:36:47.000Z 59 280.20001220703 2024-01-28T12:36:48.000Z 59 280.20001220703 2024-01-28T12:36:49.000Z 59 280.20001220703 2024-01-28T12:36:50.000Z 59 280.20001220703 2024-01-28T12:36:51.000Z 60 280.39999389648 2024-01-28T12:36:52.000Z 60 280.20001220703 2024-01-28T12:36:53.000Z 61 280.20001220703 2024-01-28T12:36:54.000Z 61 280.20001220703 2024-01-28T12:36:55.000Z 61 280 2024-01-28T12:36:56.000Z 61 280 2024-01-28T12:36:57.000Z 59 279.79998779297 2024-01-28T12:36:58.000Z 60 279.60000610352 2024-01-28T12:36:59.000Z 59 279.39999389648 2024-01-28T12:37:00.000Z 61 279.39999389648 2024-01-28T12:37:01.000Z 61 279.39999389648 2024-01-28T12:37:02.000Z 61 279.20001220703 2024-01-28T12:37:03.000Z 61 279.20001220703 2024-01-28T12:37:04.000Z 61 279.20001220703 2024-01-28T12:37:05.000Z 61 279.20001220703 2024-01-28T12:37:06.000Z 61 279 2024-01-28T12:37:07.000Z 61 279 2024-01-28T12:37:08.000Z 62 278.79998779297 2024-01-28T12:37:09.000Z 62 278.60000610352 2024-01-28T12:37:10.000Z 62 278.60000610352 2024-01-28T12:37:11.000Z 63 278.39999389648 2024-01-28T12:37:12.000Z 63 278.39999389648 2024-01-28T12:37:13.000Z 62 278.39999389648 2024-01-28T12:37:14.000Z 62 278.39999389648 2024-01-28T12:37:15.000Z 62 278.20001220703 2024-01-28T12:37:16.000Z 62 278 2024-01-28T12:37:17.000Z 62 278 2024-01-28T12:37:18.000Z 62 278 2024-01-28T12:37:19.000Z 63 278 2024-01-28T12:37:20.000Z 63 278.20001220703 2024-01-28T12:37:21.000Z 64 278.20001220703 2024-01-28T12:37:22.000Z 64 278 2024-01-28T12:37:23.000Z 64 277.79998779297 2024-01-28T12:37:24.000Z 63 277.79998779297 2024-01-28T12:37:25.000Z 63 277.60000610352 2024-01-28T12:37:26.000Z 63 277.39999389648 2024-01-28T12:37:27.000Z 62 277.39999389648 2024-01-28T12:37:28.000Z 62 277.39999389648 2024-01-28T12:37:29.000Z 62 277.20001220703 2024-01-28T12:37:30.000Z 62 277.20001220703 2024-01-28T12:37:31.000Z 62 277 2024-01-28T12:37:32.000Z 62 277 2024-01-28T12:37:33.000Z 61 276.79998779297 2024-01-28T12:37:34.000Z 61 276.60000610352 2024-01-28T12:37:35.000Z 61 276.39999389648 2024-01-28T12:37:36.000Z 62 276.20001220703 2024-01-28T12:37:37.000Z 62 276.20001220703 2024-01-28T12:37:38.000Z 63 276 2024-01-28T12:37:39.000Z 63 275.79998779297 2024-01-28T12:37:40.000Z 63 275.60000610352 2024-01-28T12:37:41.000Z 64 275.39999389648 2024-01-28T12:37:42.000Z 64 275.20001220703 2024-01-28T12:37:43.000Z 64 275.20001220703 2024-01-28T12:37:44.000Z 65 275.20001220703 2024-01-28T12:37:45.000Z 65 275 2024-01-28T12:37:46.000Z 65 275 2024-01-28T12:37:47.000Z 66 274.79998779297 2024-01-28T12:37:48.000Z 66 274.60000610352 2024-01-28T12:37:49.000Z 66 274.39999389648 2024-01-28T12:37:50.000Z 66 274.20001220703 2024-01-28T12:37:51.000Z 66 274.20001220703 2024-01-28T12:37:52.000Z 66 274.20001220703 2024-01-28T12:37:53.000Z 66 274 2024-01-28T12:37:54.000Z 66 274 2024-01-28T12:37:55.000Z 65 274 2024-01-28T12:37:56.000Z 65 274 2024-01-28T12:37:57.000Z 65 274 2024-01-28T12:37:58.000Z 64 274 2024-01-28T12:37:59.000Z 64 273.79998779297 2024-01-28T12:38:00.000Z 64 273.79998779297 2024-01-28T12:38:01.000Z 64 273.79998779297 2024-01-28T12:38:02.000Z 63 273.39999389648 2024-01-28T12:38:03.000Z 63 273.39999389648 2024-01-28T12:38:04.000Z 63 273.20001220703 2024-01-28T12:38:05.000Z 63 273 2024-01-28T12:38:06.000Z 62 272.79998779297 2024-01-28T12:38:07.000Z 62 272.60000610352 2024-01-28T12:38:08.000Z 63 272.39999389648 2024-01-28T12:38:09.000Z 63 272.39999389648 2024-01-28T12:38:10.000Z 63 272.39999389648 2024-01-28T12:38:11.000Z 63 272.39999389648 2024-01-28T12:38:12.000Z 63 272.20001220703 2024-01-28T12:38:13.000Z 64 272.20001220703 2024-01-28T12:38:14.000Z 64 272.20001220703 2024-01-28T12:38:15.000Z 64 272 2024-01-28T12:38:16.000Z 64 272 2024-01-28T12:38:17.000Z 64 271.79998779297 2024-01-28T12:38:18.000Z 64 271.60000610352 2024-01-28T12:38:19.000Z 63 271.39999389648 2024-01-28T12:38:20.000Z 63 271.20001220703 2024-01-28T12:38:21.000Z 63 270.79998779297 2024-01-28T12:38:22.000Z 62 270.60000610352 2024-01-28T12:38:23.000Z 62 270.39999389648 2024-01-28T12:38:24.000Z 61 270.20001220703 2024-01-28T12:38:25.000Z 63 270.20001220703 2024-01-28T12:38:26.000Z 63 270 2024-01-28T12:38:27.000Z 62 270 2024-01-28T12:38:28.000Z 61 269.79998779297 2024-01-28T12:38:29.000Z 60 269.79998779297 2024-01-28T12:38:30.000Z 61 269.79998779297 2024-01-28T12:38:31.000Z 62 269.60000610352 2024-01-28T12:38:32.000Z 62 269.60000610352 2024-01-28T12:38:33.000Z 62 269.60000610352 2024-01-28T12:38:34.000Z 62 269.60000610352 2024-01-28T12:38:35.000Z 62 269.39999389648 2024-01-28T12:38:36.000Z 63 269.39999389648 2024-01-28T12:38:37.000Z 63 269.20001220703 2024-01-28T12:38:38.000Z 63 269.20001220703 2024-01-28T12:38:39.000Z 63 269.20001220703 2024-01-28T12:38:40.000Z 63 269 2024-01-28T12:38:41.000Z 63 269 2024-01-28T12:38:42.000Z 63 269 2024-01-28T12:38:43.000Z 63 269.20001220703 2024-01-28T12:38:44.000Z 63 269.39999389648 2024-01-28T12:38:45.000Z 63 269.39999389648 2024-01-28T12:38:46.000Z 62 269.39999389648 2024-01-28T12:38:47.000Z 62 269.39999389648 2024-01-28T12:38:48.000Z 62 269.39999389648 2024-01-28T12:38:49.000Z 63 269.20001220703 2024-01-28T12:38:50.000Z 63 269.20001220703 2024-01-28T12:38:51.000Z 62 269.20001220703 2024-01-28T12:38:52.000Z 62 269.20001220703 2024-01-28T12:38:53.000Z 62 269 2024-01-28T12:38:54.000Z 62 268.79998779297 2024-01-28T12:38:55.000Z 62 268.60000610352 2024-01-28T12:38:56.000Z 62 268.79998779297 2024-01-28T12:38:57.000Z 62 268.79998779297 2024-01-28T12:38:58.000Z 60 268.60000610352 2024-01-28T12:38:59.000Z 60 268.39999389648 2024-01-28T12:39:00.000Z 62 268.39999389648 2024-01-28T12:39:01.000Z 63 268.39999389648 2024-01-28T12:39:02.000Z 63 268 2024-01-28T12:39:03.000Z 63 267.79998779297 2024-01-28T12:39:04.000Z 63 267.60000610352 2024-01-28T12:39:05.000Z 63 267.39999389648 2024-01-28T12:39:06.000Z 63 267.39999389648 2024-01-28T12:39:07.000Z 63 267.39999389648 2024-01-28T12:39:08.000Z 62 267.20001220703 2024-01-28T12:39:09.000Z 61 267.20001220703 2024-01-28T12:39:10.000Z 61 267 2024-01-28T12:39:11.000Z 62 267 2024-01-28T12:39:12.000Z 62 267 2024-01-28T12:39:13.000Z 63 267 2024-01-28T12:39:14.000Z 63 266.79998779297 2024-01-28T12:39:15.000Z 64 266.60000610352 2024-01-28T12:39:16.000Z 64 266.60000610352 2024-01-28T12:39:17.000Z 63 266.39999389648 2024-01-28T12:39:18.000Z 65 266.39999389648 2024-01-28T12:39:19.000Z 64 266.39999389648 2024-01-28T12:39:20.000Z 64 266.39999389648 2024-01-28T12:39:21.000Z 65 266.39999389648 2024-01-28T12:39:22.000Z 63 266.39999389648 2024-01-28T12:39:23.000Z 62 266.39999389648 2024-01-28T12:39:24.000Z 64 266.39999389648 2024-01-28T12:39:25.000Z 64 266.20001220703 2024-01-28T12:39:26.000Z 64 266 2024-01-28T12:39:27.000Z 64 265.79998779297 2024-01-28T12:39:28.000Z 64 265.79998779297 2024-01-28T12:39:29.000Z 64 265.60000610352 2024-01-28T12:39:30.000Z 64 265.39999389648 2024-01-28T12:39:31.000Z 64 265.39999389648 2024-01-28T12:39:32.000Z 64 265.20001220703 2024-01-28T12:39:33.000Z 64 265.20001220703 2024-01-28T12:39:34.000Z 65 265.20001220703 2024-01-28T12:39:35.000Z 63 265.20001220703 2024-01-28T12:39:36.000Z 64 265.20001220703 2024-01-28T12:39:37.000Z 63 265.20001220703 2024-01-28T12:39:38.000Z 64 265.20001220703 2024-01-28T12:39:39.000Z 63 265.20001220703 2024-01-28T12:39:40.000Z 63 265 2024-01-28T12:39:41.000Z 62 265 2024-01-28T12:39:42.000Z 62 265 2024-01-28T12:39:43.000Z 61 264.79998779297 2024-01-28T12:39:44.000Z 61 264.60000610352 2024-01-28T12:39:45.000Z 61 264.39999389648 2024-01-28T12:39:46.000Z 61 264.20001220703 2024-01-28T12:39:47.000Z 61 264 2024-01-28T12:39:48.000Z 61 263.79998779297 2024-01-28T12:39:49.000Z 61 263.60000610352 2024-01-28T12:39:50.000Z 61 263.39999389648 2024-01-28T12:39:51.000Z 61 263.20001220703 2024-01-28T12:39:52.000Z 62 263.20001220703 2024-01-28T12:39:53.000Z 60 263 2024-01-28T12:39:54.000Z 62 262.79998779297 2024-01-28T12:39:55.000Z 61 262.79998779297 2024-01-28T12:39:56.000Z 61 262.60000610352 2024-01-28T12:39:57.000Z 60 262.20001220703 2024-01-28T12:39:58.000Z 61 262.20001220703 2024-01-28T12:39:59.000Z 61 262 2024-01-28T12:40:00.000Z 61 261.79998779297 2024-01-28T12:40:01.000Z 61 261.60000610352 2024-01-28T12:40:02.000Z 61 261.39999389648 2024-01-28T12:40:03.000Z 64 261.20001220703 2024-01-28T12:40:04.000Z 65 261.20001220703 2024-01-28T12:40:05.000Z 65 261.20001220703 2024-01-28T12:40:06.000Z 66 261 2024-01-28T12:40:07.000Z 61 261 2024-01-28T12:40:08.000Z 61 260.60000610352 2024-01-28T12:40:09.000Z 61 260.39999389648 2024-01-28T12:40:10.000Z 60 260.20001220703 2024-01-28T12:40:11.000Z 60 260 2024-01-28T12:40:12.000Z 60 259.79998779297 2024-01-28T12:40:13.000Z 60 259.60000610352 2024-01-28T12:40:14.000Z 61 259.39999389648 2024-01-28T12:40:15.000Z 61 259.20001220703 2024-01-28T12:40:16.000Z 61 259 2024-01-28T12:40:17.000Z 61 258.79998779297 2024-01-28T12:40:18.000Z 61 258.60000610352 2024-01-28T12:40:19.000Z 61 258.39999389648 2024-01-28T12:40:20.000Z 61 258.39999389648 2024-01-28T12:40:21.000Z 62 258.20001220703 2024-01-28T12:40:22.000Z 62 258 2024-01-28T12:40:23.000Z 62 257.79998779297 2024-01-28T12:40:24.000Z 63 257.79998779297 2024-01-28T12:40:25.000Z 63 257.60000610352 2024-01-28T12:40:26.000Z 64 257.39999389648 2024-01-28T12:40:27.000Z 64 257.39999389648 2024-01-28T12:40:28.000Z 64 257.20001220703 2024-01-28T12:40:29.000Z 64 257 2024-01-28T12:40:30.000Z 64 256.79998779297 2024-01-28T12:40:31.000Z 64 256.39999389648 2024-01-28T12:40:32.000Z 63 256.39999389648 2024-01-28T12:40:33.000Z 63 256 2024-01-28T12:40:34.000Z 63 256 2024-01-28T12:40:35.000Z 62 255.80000305176 2024-01-28T12:40:36.000Z 62 255.80000305176 2024-01-28T12:40:37.000Z 62 255.60000610352 2024-01-28T12:40:38.000Z 61 255.39999389648 2024-01-28T12:40:39.000Z 61 255.39999389648 2024-01-28T12:40:40.000Z 61 255.19999694824 2024-01-28T12:40:41.000Z 61 255.19999694824 2024-01-28T12:40:42.000Z 61 255 2024-01-28T12:40:43.000Z 62 254.80000305176 2024-01-28T12:40:44.000Z 62 254.80000305176 2024-01-28T12:40:45.000Z 62 254.60000610352 2024-01-28T12:40:46.000Z 63 254.60000610352 2024-01-28T12:40:47.000Z 63 254.60000610352 2024-01-28T12:40:48.000Z 63 254.60000610352 2024-01-28T12:40:49.000Z 63 254.60000610352 2024-01-28T12:40:50.000Z 63 254.60000610352 2024-01-28T12:40:51.000Z 64 254.39999389648 2024-01-28T12:40:52.000Z 64 254.39999389648 2024-01-28T12:40:53.000Z 65 254.19999694824 2024-01-28T12:40:54.000Z 65 254 2024-01-28T12:40:55.000Z 65 253.80000305176 2024-01-28T12:40:56.000Z 66 253.80000305176 2024-01-28T12:40:57.000Z 65 253.80000305176 2024-01-28T12:40:58.000Z 65 253.39999389648 2024-01-28T12:40:59.000Z 64 253.19999694824 2024-01-28T12:41:01.000Z 64 253.19999694824 2024-01-28T12:41:02.000Z 63 253.19999694824 2024-01-28T12:41:03.000Z 63 253.19999694824 2024-01-28T12:41:04.000Z 63 253 2024-01-28T12:41:05.000Z 63 253 2024-01-28T12:41:06.000Z 63 252.80000305176 2024-01-28T12:41:07.000Z 62 252.80000305176 2024-01-28T12:41:08.000Z 62 252.80000305176 2024-01-28T12:41:09.000Z 62 252.60000610352 2024-01-28T12:41:10.000Z 61 252.19999694824 2024-01-28T12:41:11.000Z 61 252 2024-01-28T12:41:12.000Z 62 252 2024-01-28T12:41:13.000Z 62 251.60000610352 2024-01-28T12:41:14.000Z 62 251.60000610352 2024-01-28T12:41:15.000Z 62 251.39999389648 2024-01-28T12:41:16.000Z 63 251.39999389648 2024-01-28T12:41:17.000Z 63 251.19999694824 2024-01-28T12:41:18.000Z 63 251.19999694824 2024-01-28T12:41:19.000Z 63 251 2024-01-28T12:41:20.000Z 63 251 2024-01-28T12:41:21.000Z 63 251 2024-01-28T12:41:22.000Z 63 250.80000305176 2024-01-28T12:41:23.000Z 63 250.80000305176 2024-01-28T12:41:24.000Z 63 250.60000610352 2024-01-28T12:41:25.000Z 63 250.39999389648 2024-01-28T12:41:26.000Z 63 250.19999694824 2024-01-28T12:41:27.000Z 63 250.19999694824 2024-01-28T12:41:28.000Z 63 250.19999694824 2024-01-28T12:41:29.000Z 62 250 2024-01-28T12:41:30.000Z 62 249.80000305176 2024-01-28T12:41:31.000Z 62 249.60000610352 2024-01-28T12:41:32.000Z 62 249.60000610352 2024-01-28T12:41:33.000Z 62 249.60000610352 2024-01-28T12:41:34.000Z 62 249.60000610352 2024-01-28T12:41:35.000Z 62 249.39999389648 2024-01-28T12:41:36.000Z 62 249.19999694824 2024-01-28T12:41:37.000Z 62 249.19999694824 2024-01-28T12:41:38.000Z 62 249.19999694824 2024-01-28T12:41:39.000Z 62 249 2024-01-28T12:41:40.000Z 62 248.80000305176 2024-01-28T12:41:41.000Z 62 248.80000305176 2024-01-28T12:41:42.000Z 62 248.80000305176 2024-01-28T12:41:43.000Z 62 248.60000610352 2024-01-28T12:41:44.000Z 62 248.60000610352 2024-01-28T12:41:45.000Z 62 248.39999389648 2024-01-28T12:41:46.000Z 62 248 2024-01-28T12:41:47.000Z 61 247.80000305176 2024-01-28T12:41:48.000Z 61 247.80000305176 2024-01-28T12:41:49.000Z 61 247.60000610352 2024-01-28T12:41:50.000Z 61 247.39999389648 2024-01-28T12:41:51.000Z 61 247.39999389648 2024-01-28T12:41:52.000Z 61 247.39999389648 2024-01-28T12:41:53.000Z 60 247.39999389648 2024-01-28T12:41:54.000Z 60 247.19999694824 2024-01-28T12:41:55.000Z 60 247 2024-01-28T12:41:56.000Z 61 246.80000305176 2024-01-28T12:41:57.000Z 61 246.60000610352 2024-01-28T12:41:58.000Z 61 246.39999389648 2024-01-28T12:41:59.000Z 61 246.39999389648 2024-01-28T12:42:00.000Z 61 246.19999694824 2024-01-28T12:42:01.000Z 61 246.19999694824 2024-01-28T12:42:02.000Z 61 246 2024-01-28T12:42:03.000Z 61 246 2024-01-28T12:42:04.000Z 61 246 2024-01-28T12:42:05.000Z 61 245.60000610352 2024-01-28T12:42:06.000Z 61 245.39999389648 2024-01-28T12:42:07.000Z 61 245.19999694824 2024-01-28T12:42:08.000Z 61 244.80000305176 2024-01-28T12:42:09.000Z 61 244.60000610352 2024-01-28T12:42:10.000Z 61 244.39999389648 2024-01-28T12:42:11.000Z 61 244.19999694824 2024-01-28T12:42:12.000Z 61 244.19999694824 2024-01-28T12:42:13.000Z 61 244 2024-01-28T12:42:14.000Z 61 244 2024-01-28T12:42:15.000Z 61 244 2024-01-28T12:42:16.000Z 61 244 2024-01-28T12:42:17.000Z 61 244 2024-01-28T12:42:18.000Z 61 244 2024-01-28T12:42:19.000Z 61 243.80000305176 2024-01-28T12:42:20.000Z 61 243.39999389648 2024-01-28T12:42:21.000Z 61 243.19999694824 2024-01-28T12:42:22.000Z 61 243.19999694824 2024-01-28T12:42:23.000Z 61 243.19999694824 2024-01-28T12:42:24.000Z 61 243.19999694824 2024-01-28T12:42:25.000Z 61 243.19999694824 2024-01-28T12:42:26.000Z 61 243.19999694824 2024-01-28T12:42:27.000Z 61 243 2024-01-28T12:42:28.000Z 61 242.80000305176 2024-01-28T12:42:29.000Z 61 242.60000610352 2024-01-28T12:42:30.000Z 61 242.60000610352 2024-01-28T12:42:31.000Z 61 242.39999389648 2024-01-28T12:42:32.000Z 61 242.19999694824 2024-01-28T12:42:33.000Z 61 242.19999694824 2024-01-28T12:42:34.000Z 61 242 2024-01-28T12:42:35.000Z 61 242 2024-01-28T12:42:36.000Z 61 241.80000305176 2024-01-28T12:42:37.000Z 61 241.80000305176 2024-01-28T12:42:38.000Z 61 241.60000610352 2024-01-28T12:42:39.000Z 61 241.39999389648 2024-01-28T12:42:40.000Z 61 241 2024-01-28T12:42:41.000Z 61 240.80000305176 2024-01-28T12:42:42.000Z 61 240.60000610352 2024-01-28T12:42:43.000Z 61 240.60000610352 2024-01-28T12:42:44.000Z 61 240.39999389648 2024-01-28T12:42:45.000Z 61 240 2024-01-28T12:42:46.000Z 61 239.80000305176 2024-01-28T12:42:47.000Z 61 239.60000610352 2024-01-28T12:42:48.000Z 61 239.39999389648 2024-01-28T12:42:49.000Z 61 239.39999389648 2024-01-28T12:42:50.000Z 61 239.19999694824 2024-01-28T12:42:51.000Z 61 239.19999694824 2024-01-28T12:42:52.000Z 61 239 2024-01-28T12:42:53.000Z 59 238.80000305176 2024-01-28T12:42:54.000Z 59 238.60000610352 2024-01-28T12:42:55.000Z 61 238.19999694824 2024-01-28T12:42:56.000Z 60 238 2024-01-28T12:42:57.000Z 62 238 2024-01-28T12:42:58.000Z 62 237.80000305176 2024-01-28T12:42:59.000Z 60 237.39999389648 2024-01-28T12:43:00.000Z 61 237.19999694824 2024-01-28T12:43:01.000Z 62 237.19999694824 2024-01-28T12:43:02.000Z 61 237 2024-01-28T12:43:03.000Z 64 237 2024-01-28T12:43:04.000Z 63 236.80000305176 2024-01-28T12:43:05.000Z 62 236.39999389648 2024-01-28T12:43:06.000Z 61 236.19999694824 2024-01-28T12:43:07.000Z 59 236 2024-01-28T12:43:08.000Z 59 236 2024-01-28T12:43:09.000Z 58 235.60000610352 2024-01-28T12:43:10.000Z 60 235.60000610352 2024-01-28T12:43:11.000Z 62 235.39999389648 2024-01-28T12:43:12.000Z 63 235.39999389648 2024-01-28T12:43:13.000Z 64 235.19999694824 2024-01-28T12:43:14.000Z 64 235 2024-01-28T12:43:15.000Z 65 235 2024-01-28T12:43:16.000Z 65 234.80000305176 2024-01-28T12:43:17.000Z 65 234.60000610352 2024-01-28T12:43:18.000Z 65 234.39999389648 2024-01-28T12:43:19.000Z 65 234.19999694824 2024-01-28T12:43:20.000Z 65 234 2024-01-28T12:43:21.000Z 65 234 2024-01-28T12:43:22.000Z 64 234 2024-01-28T12:43:23.000Z 64 233.80000305176 2024-01-28T12:43:24.000Z 63 233.80000305176 2024-01-28T12:43:25.000Z 63 233.60000610352 2024-01-28T12:43:26.000Z 63 233.60000610352 2024-01-28T12:43:27.000Z 63 233.39999389648 2024-01-28T12:43:28.000Z 63 233.19999694824 2024-01-28T12:43:29.000Z 63 233 2024-01-28T12:43:30.000Z 63 232.80000305176 2024-01-28T12:43:31.000Z 63 232.60000610352 2024-01-28T12:43:32.000Z 63 232.60000610352 2024-01-28T12:43:33.000Z 64 232.39999389648 2024-01-28T12:43:34.000Z 64 232.39999389648 2024-01-28T12:43:35.000Z 64 232.60000610352 2024-01-28T12:43:36.000Z 64 232.60000610352 2024-01-28T12:43:37.000Z 63 232.60000610352 2024-01-28T12:43:38.000Z 63 232.39999389648 2024-01-28T12:43:39.000Z 63 232.39999389648 2024-01-28T12:43:40.000Z 63 232.39999389648 2024-01-28T12:43:41.000Z 63 232.19999694824 2024-01-28T12:43:42.000Z 63 232.19999694824 2024-01-28T12:43:43.000Z 63 231.80000305176 2024-01-28T12:43:44.000Z 63 231.39999389648 2024-01-28T12:43:45.000Z 63 231.19999694824 2024-01-28T12:43:46.000Z 63 231 2024-01-28T12:43:47.000Z 63 231 2024-01-28T12:43:48.000Z 63 230.80000305176 2024-01-28T12:43:49.000Z 63 230.80000305176 2024-01-28T12:43:50.000Z 64 230.80000305176 2024-01-28T12:43:51.000Z 64 230.80000305176 2024-01-28T12:43:52.000Z 64 230.60000610352 2024-01-28T12:43:53.000Z 64 230.60000610352 2024-01-28T12:43:54.000Z 64 230.39999389648 2024-01-28T12:43:55.000Z 64 230.19999694824 2024-01-28T12:43:56.000Z 64 230.19999694824 2024-01-28T12:43:57.000Z 65 230 2024-01-28T12:43:58.000Z 65 229.80000305176 2024-01-28T12:43:59.000Z 65 229.39999389648 2024-01-28T12:44:00.000Z 65 229.39999389648 2024-01-28T12:44:01.000Z 65 229 2024-01-28T12:44:02.000Z 65 228.80000305176 2024-01-28T12:44:03.000Z 65 228.60000610352 2024-01-28T12:44:04.000Z 65 228.60000610352 2024-01-28T12:44:05.000Z 65 228.60000610352 2024-01-28T12:44:06.000Z 65 228.39999389648 2024-01-28T12:44:07.000Z 65 228.39999389648 2024-01-28T12:44:08.000Z 64 228 2024-01-28T12:44:09.000Z 64 227.80000305176 2024-01-28T12:44:10.000Z 64 227.60000610352 2024-01-28T12:44:11.000Z 64 227.39999389648 2024-01-28T12:44:12.000Z 64 227.39999389648 2024-01-28T12:44:13.000Z 64 227 2024-01-28T12:44:14.000Z 64 226.80000305176 2024-01-28T12:44:15.000Z 64 226.60000610352 2024-01-28T12:44:16.000Z 64 226.60000610352 2024-01-28T12:44:17.000Z 64 226.39999389648 2024-01-28T12:44:18.000Z 64 226.19999694824 2024-01-28T12:44:19.000Z 64 226.19999694824 2024-01-28T12:44:20.000Z 64 226 2024-01-28T12:44:21.000Z 64 225.80000305176 2024-01-28T12:44:22.000Z 64 225.60000610352 2024-01-28T12:44:23.000Z 64 225.19999694824 2024-01-28T12:44:24.000Z 64 225.19999694824 2024-01-28T12:44:25.000Z 63 225 2024-01-28T12:44:26.000Z 63 224.80000305176 2024-01-28T12:44:27.000Z 63 224.80000305176 2024-01-28T12:44:28.000Z 63 224.80000305176 2024-01-28T12:44:29.000Z 63 224.60000610352 2024-01-28T12:44:30.000Z 63 224.60000610352 2024-01-28T12:44:31.000Z 63 224.39999389648 2024-01-28T12:44:32.000Z 63 224.19999694824 2024-01-28T12:44:33.000Z 63 224 2024-01-28T12:44:34.000Z 62 223.80000305176 2024-01-28T12:44:35.000Z 62 223.60000610352 2024-01-28T12:44:36.000Z 62 223.39999389648 2024-01-28T12:44:37.000Z 62 223.19999694824 2024-01-28T12:44:38.000Z 62 223 2024-01-28T12:44:39.000Z 62 223 2024-01-28T12:44:40.000Z 63 222.80000305176 2024-01-28T12:44:41.000Z 63 222.60000610352 2024-01-28T12:44:42.000Z 63 222.60000610352 2024-01-28T12:44:43.000Z 63 222.39999389648 2024-01-28T12:44:44.000Z 63 222.39999389648 2024-01-28T12:44:45.000Z 63 222.39999389648 2024-01-28T12:44:46.000Z 63 222.39999389648 2024-01-28T12:44:47.000Z 63 222.39999389648 2024-01-28T12:44:48.000Z 63 222.19999694824 2024-01-28T12:44:49.000Z 63 221.80000305176 2024-01-28T12:44:50.000Z 63 221.60000610352 2024-01-28T12:44:51.000Z 63 221.60000610352 2024-01-28T12:44:52.000Z 63 221.39999389648 2024-01-28T12:44:53.000Z 63 221.19999694824 2024-01-28T12:44:54.000Z 63 221 2024-01-28T12:44:55.000Z 64 221 2024-01-28T12:44:56.000Z 64 220.80000305176 2024-01-28T12:44:57.000Z 64 220.80000305176 2024-01-28T12:44:58.000Z 64 220.60000610352 2024-01-28T12:44:59.000Z 64 220.60000610352 2024-01-28T12:45:00.000Z 64 220.60000610352 2024-01-28T12:45:01.000Z 64 220.39999389648 2024-01-28T12:45:02.000Z 64 220.39999389648 2024-01-28T12:45:03.000Z 64 220.19999694824 2024-01-28T12:45:04.000Z 64 220 2024-01-28T12:45:05.000Z 64 219.80000305176 2024-01-28T12:45:06.000Z 64 219.60000610352 2024-01-28T12:45:07.000Z 64 219.39999389648 2024-01-28T12:45:08.000Z 63 219.39999389648 2024-01-28T12:45:09.000Z 64 219.19999694824 2024-01-28T12:45:10.000Z 64 219.19999694824 2024-01-28T12:45:11.000Z 64 219 2024-01-28T12:45:12.000Z 64 219 2024-01-28T12:45:13.000Z 64 219 2024-01-28T12:45:14.000Z 64 219 2024-01-28T12:45:15.000Z 63 218.80000305176 2024-01-28T12:45:16.000Z 63 218.60000610352 2024-01-28T12:45:17.000Z 63 218.39999389648 2024-01-28T12:45:18.000Z 63 218.39999389648 2024-01-28T12:45:19.000Z 63 218.19999694824 2024-01-28T12:45:20.000Z 63 218.19999694824 2024-01-28T12:45:21.000Z 63 218.19999694824 2024-01-28T12:45:22.000Z 62 218 2024-01-28T12:45:23.000Z 65 218 2024-01-28T12:45:24.000Z 63 218 2024-01-28T12:45:25.000Z 63 218 2024-01-28T12:45:26.000Z 63 218 2024-01-28T12:45:27.000Z 62 218 2024-01-28T12:45:28.000Z 64 217.60000610352 2024-01-28T12:45:29.000Z 63 217.39999389648 2024-01-28T12:45:30.000Z 63 217.39999389648 2024-01-28T12:45:31.000Z 63 217.19999694824 2024-01-28T12:45:32.000Z 63 217.19999694824 2024-01-28T12:45:33.000Z 64 217.39999389648 2024-01-28T12:45:34.000Z 64 217.60000610352 2024-01-28T12:45:35.000Z 64 217.60000610352 2024-01-28T12:45:36.000Z 64 217.80000305176 2024-01-28T12:45:37.000Z 64 218 2024-01-28T12:45:38.000Z 64 218 2024-01-28T12:45:39.000Z 65 218 2024-01-28T12:45:40.000Z 65 218 2024-01-28T12:45:41.000Z 65 218 2024-01-28T12:45:42.000Z 65 217.80000305176 2024-01-28T12:45:43.000Z 65 217.60000610352 2024-01-28T12:45:44.000Z 65 217.60000610352 2024-01-28T12:45:45.000Z 65 217.39999389648 2024-01-28T12:45:46.000Z 65 217.39999389648 2024-01-28T12:45:47.000Z 67 217.39999389648 2024-01-28T12:45:48.000Z 65 217.60000610352 2024-01-28T12:45:49.000Z 65 217.60000610352 2024-01-28T12:45:50.000Z 65 217.60000610352 2024-01-28T12:45:51.000Z 65 217.80000305176 2024-01-28T12:45:52.000Z 65 217.80000305176 2024-01-28T12:45:53.000Z 65 217.80000305176 2024-01-28T12:45:54.000Z 64 217.80000305176 2024-01-28T12:45:55.000Z 64 217.80000305176 2024-01-28T12:45:56.000Z 63 217.60000610352 2024-01-28T12:45:57.000Z 63 217.60000610352 2024-01-28T12:45:58.000Z 62 217.60000610352 2024-01-28T12:45:59.000Z 62 217.60000610352 2024-01-28T12:46:00.000Z 62 217.39999389648 2024-01-28T12:46:01.000Z 63 217 2024-01-28T12:46:02.000Z 63 216.80000305176 2024-01-28T12:46:03.000Z 62 216.80000305176 2024-01-28T12:46:04.000Z 62 216.80000305176 2024-01-28T12:46:05.000Z 61 216.80000305176 2024-01-28T12:46:06.000Z 61 216.80000305176 2024-01-28T12:46:07.000Z 61 216.80000305176 2024-01-28T12:46:08.000Z 61 216.80000305176 2024-01-28T12:46:09.000Z 61 216.80000305176 2024-01-28T12:46:10.000Z 62 216.80000305176 2024-01-28T12:46:11.000Z 63 216.60000610352 2024-01-28T12:46:12.000Z 63 216.39999389648 2024-01-28T12:46:13.000Z 63 216.19999694824 2024-01-28T12:46:14.000Z 64 216.19999694824 2024-01-28T12:46:15.000Z 64 216.19999694824 2024-01-28T12:46:16.000Z 65 216 2024-01-28T12:46:17.000Z 65 216 2024-01-28T12:46:18.000Z 65 215.80000305176 2024-01-28T12:46:19.000Z 66 215.80000305176 2024-01-28T12:46:20.000Z 66 215.60000610352 2024-01-28T12:46:21.000Z 66 215.60000610352 2024-01-28T12:46:22.000Z 66 215.60000610352 2024-01-28T12:46:23.000Z 66 215.39999389648 2024-01-28T12:46:24.000Z 66 215.19999694824 2024-01-28T12:46:25.000Z 66 215.19999694824 2024-01-28T12:46:26.000Z 66 215.19999694824 2024-01-28T12:46:27.000Z 66 215.19999694824 2024-01-28T12:46:28.000Z 67 215.19999694824 2024-01-28T12:46:29.000Z 67 215 2024-01-28T12:46:30.000Z 68 215 2024-01-28T12:46:31.000Z 68 214.80000305176 2024-01-28T12:46:32.000Z 68 214.60000610352 2024-01-28T12:46:33.000Z 69 214.60000610352 2024-01-28T12:46:34.000Z 69 214.60000610352 2024-01-28T12:46:35.000Z 69 214.39999389648 2024-01-28T12:46:36.000Z 69 214.39999389648 2024-01-28T12:46:37.000Z 69 214.39999389648 2024-01-28T12:46:38.000Z 69 214.39999389648 2024-01-28T12:46:39.000Z 69 214.19999694824 2024-01-28T12:46:40.000Z 68 214.19999694824 2024-01-28T12:46:41.000Z 68 214.19999694824 2024-01-28T12:46:42.000Z 68 213.80000305176 2024-01-28T12:46:43.000Z 68 213.60000610352 2024-01-28T12:46:44.000Z 68 213.39999389648 2024-01-28T12:46:45.000Z 67 213.19999694824 2024-01-28T12:46:46.000Z 67 213.19999694824 2024-01-28T12:46:47.000Z 66 213 2024-01-28T12:46:48.000Z 66 212.60000610352 2024-01-28T12:46:49.000Z 66 212.19999694824 2024-01-28T12:46:50.000Z 66 212.19999694824 2024-01-28T12:46:51.000Z 65 212.19999694824 2024-01-28T12:46:52.000Z 66 212 2024-01-28T12:46:53.000Z 66 212 2024-01-28T12:46:54.000Z 66 212 2024-01-28T12:46:55.000Z 66 211.80000305176 2024-01-28T12:46:56.000Z 66 211.60000610352 2024-01-28T12:46:57.000Z 66 211.60000610352 2024-01-28T12:46:58.000Z 66 211.39999389648 2024-01-28T12:46:59.000Z 66 211.39999389648 2024-01-28T12:47:00.000Z 66 211.19999694824 2024-01-28T12:47:01.000Z 66 211 2024-01-28T12:47:02.000Z 66 210.80000305176 2024-01-28T12:47:03.000Z 66 210.80000305176 2024-01-28T12:47:04.000Z 66 210.80000305176 2024-01-28T12:47:05.000Z 66 210.60000610352 2024-01-28T12:47:06.000Z 66 210.19999694824 2024-01-28T12:47:07.000Z 66 210 2024-01-28T12:47:08.000Z 66 209.60000610352 2024-01-28T12:47:09.000Z 67 209.39999389648 2024-01-28T12:47:10.000Z 67 209.19999694824 2024-01-28T12:47:11.000Z 67 209 2024-01-28T12:47:12.000Z 67 208.80000305176 2024-01-28T12:47:13.000Z 67 208.80000305176 2024-01-28T12:47:14.000Z 67 208.60000610352 2024-01-28T12:47:15.000Z 67 208.60000610352 2024-01-28T12:47:16.000Z 66 208.60000610352 2024-01-28T12:47:17.000Z 66 208.60000610352 2024-01-28T12:47:18.000Z 66 208.19999694824 2024-01-28T12:47:19.000Z 66 208 2024-01-28T12:47:20.000Z 66 207.80000305176 2024-01-28T12:47:21.000Z 66 207.60000610352 2024-01-28T12:47:22.000Z 66 207.39999389648 2024-01-28T12:47:23.000Z 66 207.19999694824 2024-01-28T12:47:24.000Z 66 207 2024-01-28T12:47:25.000Z 65 206.80000305176 2024-01-28T12:47:26.000Z 65 206.60000610352 2024-01-28T12:47:27.000Z 65 206.19999694824 2024-01-28T12:47:28.000Z 65 206 2024-01-28T12:47:29.000Z 65 206 2024-01-28T12:47:30.000Z 65 205.80000305176 2024-01-28T12:47:31.000Z 65 205.80000305176 2024-01-28T12:47:32.000Z 65 205.39999389648 2024-01-28T12:47:33.000Z 65 205.19999694824 2024-01-28T12:47:34.000Z 65 204.80000305176 2024-01-28T12:47:35.000Z 65 204.60000610352 2024-01-28T12:47:36.000Z 65 204.39999389648 2024-01-28T12:47:37.000Z 65 204.19999694824 2024-01-28T12:47:38.000Z 65 204 2024-01-28T12:47:39.000Z 65 203.80000305176 2024-01-28T12:47:40.000Z 66 203.80000305176 2024-01-28T12:47:41.000Z 65 203.80000305176 2024-01-28T12:47:42.000Z 67 203.60000610352 2024-01-28T12:47:43.000Z 67 203.60000610352 2024-01-28T12:47:44.000Z 67 203.60000610352 2024-01-28T12:47:45.000Z 65 203.39999389648 2024-01-28T12:47:46.000Z 65 203.19999694824 2024-01-28T12:47:47.000Z 65 203 2024-01-28T12:47:48.000Z 65 203 2024-01-28T12:47:49.000Z 65 202.80000305176 2024-01-28T12:47:50.000Z 65 202.39999389648 2024-01-28T12:47:51.000Z 65 202.19999694824 2024-01-28T12:47:52.000Z 65 202.19999694824 2024-01-28T12:47:53.000Z 65 201.80000305176 2024-01-28T12:47:54.000Z 65 201.80000305176 2024-01-28T12:47:55.000Z 65 201.60000610352 2024-01-28T12:47:56.000Z 65 201.60000610352 2024-01-28T12:47:57.000Z 64 201.60000610352 2024-01-28T12:47:58.000Z 64 201.39999389648 2024-01-28T12:47:59.000Z 64 201.39999389648 2024-01-28T12:48:00.000Z 63 201.19999694824 2024-01-28T12:48:01.000Z 63 201.19999694824 2024-01-28T12:48:02.000Z 62 201 2024-01-28T12:48:03.000Z 62 201 2024-01-28T12:48:04.000Z 61 201 2024-01-28T12:48:05.000Z 61 200.39999389648 2024-01-28T12:48:06.000Z 61 200.19999694824 2024-01-28T12:48:07.000Z 61 200 2024-01-28T12:48:08.000Z 61 199.80000305176 2024-01-28T12:48:09.000Z 61 199.80000305176 2024-01-28T12:48:10.000Z 61 199.80000305176 2024-01-28T12:48:11.000Z 60 199.60000610352 2024-01-28T12:48:12.000Z 60 199.60000610352 2024-01-28T12:48:13.000Z 59 199.60000610352 2024-01-28T12:48:14.000Z 59 199.60000610352 2024-01-28T12:48:15.000Z 59 199.39999389648 2024-01-28T12:48:16.000Z 58 199.19999694824 2024-01-28T12:48:17.000Z 58 199 2024-01-28T12:48:18.000Z 56 198.80000305176 2024-01-28T12:48:19.000Z 58 198.60000610352 2024-01-28T12:48:20.000Z 58 198.60000610352 2024-01-28T12:48:21.000Z 59 198.39999389648 2024-01-28T12:48:22.000Z 59 198.19999694824 2024-01-28T12:48:23.000Z 59 198.19999694824 2024-01-28T12:48:24.000Z 58 198.19999694824 2024-01-28T12:48:25.000Z 57 198 2024-01-28T12:48:26.000Z 59 198 2024-01-28T12:48:27.000Z 58 197.80000305176 2024-01-28T12:48:28.000Z 59 197.60000610352 2024-01-28T12:48:29.000Z 59 197.60000610352 2024-01-28T12:48:30.000Z 59 197.39999389648 2024-01-28T12:48:31.000Z 59 197.39999389648 2024-01-28T12:48:32.000Z 60 197.39999389648 2024-01-28T12:48:33.000Z 60 197.39999389648 2024-01-28T12:48:34.000Z 59 197.39999389648 2024-01-28T12:48:35.000Z 59 197.19999694824 2024-01-28T12:48:36.000Z 59 197 2024-01-28T12:48:37.000Z 59 197 2024-01-28T12:48:38.000Z 59 197 2024-01-28T12:48:39.000Z 58 196.80000305176 2024-01-28T12:48:40.000Z 58 196.80000305176 2024-01-28T12:48:41.000Z 58 196.60000610352 2024-01-28T12:48:42.000Z 58 196.39999389648 2024-01-28T12:48:43.000Z 57 196.19999694824 2024-01-28T12:48:44.000Z 57 196 2024-01-28T12:48:45.000Z 57 196 2024-01-28T12:48:46.000Z 57 196 2024-01-28T12:48:47.000Z 57 195.80000305176 2024-01-28T12:48:48.000Z 57 195.80000305176 2024-01-28T12:48:49.000Z 57 195.60000610352 2024-01-28T12:48:50.000Z 57 195.39999389648 2024-01-28T12:48:51.000Z 57 195.39999389648 2024-01-28T12:48:52.000Z 57 195.19999694824 2024-01-28T12:48:53.000Z 57 195.19999694824 2024-01-28T12:48:54.000Z 57 195.19999694824 2024-01-28T12:48:55.000Z 57 195 2024-01-28T12:48:56.000Z 57 195 2024-01-28T12:48:57.000Z 56 194.80000305176 2024-01-28T12:48:58.000Z 56 194.80000305176 2024-01-28T12:48:59.000Z 56 194.80000305176 2024-01-28T12:49:00.000Z 56 194.60000610352 2024-01-28T12:49:01.000Z 56 194.60000610352 2024-01-28T12:49:02.000Z 56 194.60000610352 2024-01-28T12:49:03.000Z 56 194.39999389648 2024-01-28T12:49:04.000Z 56 194.19999694824 2024-01-28T12:49:05.000Z 56 194.19999694824 2024-01-28T12:49:06.000Z 56 194.19999694824 2024-01-28T12:49:07.000Z 56 194 2024-01-28T12:49:08.000Z 56 193.80000305176 2024-01-28T12:49:09.000Z 56 193.80000305176 2024-01-28T12:49:10.000Z 56 193.80000305176 2024-01-28T12:49:11.000Z 56 193.60000610352 2024-01-28T12:49:12.000Z 56 193.60000610352 2024-01-28T12:49:13.000Z 55 193.60000610352 2024-01-28T12:49:14.000Z 55 193.60000610352 2024-01-28T12:49:15.000Z 55 193.19999694824 2024-01-28T12:49:16.000Z 55 193.19999694824 2024-01-28T12:49:17.000Z 55 193 2024-01-28T12:49:18.000Z 55 193.19999694824 2024-01-28T12:49:19.000Z 55 193.19999694824 2024-01-28T12:49:20.000Z 55 193.39999389648 2024-01-28T12:49:21.000Z 55 193.19999694824 2024-01-28T12:49:22.000Z 55 193.19999694824 2024-01-28T12:49:23.000Z 55 193.19999694824 2024-01-28T12:49:24.000Z 54 193.19999694824 2024-01-28T12:49:25.000Z 54 193.19999694824 2024-01-28T12:49:26.000Z 54 193.19999694824 2024-01-28T12:49:27.000Z 54 193.19999694824 2024-01-28T12:49:28.000Z 54 193.39999389648 2024-01-28T12:49:29.000Z 54 193.60000610352 2024-01-28T12:49:30.000Z 54 193.60000610352 2024-01-28T12:49:31.000Z 52 193.60000610352 2024-01-28T12:49:32.000Z 55 193.60000610352 2024-01-28T12:49:33.000Z 57 193.60000610352 2024-01-28T12:49:34.000Z 58 193.60000610352 2024-01-28T12:49:35.000Z 59 193.60000610352 2024-01-28T12:49:36.000Z 59 193.60000610352 2024-01-28T12:49:37.000Z 58 193.80000305176 2024-01-28T12:49:38.000Z 58 193.60000610352 2024-01-28T12:49:39.000Z 58 193.80000305176 2024-01-28T12:49:40.000Z 57 193.60000610352 2024-01-28T12:49:41.000Z 57 193.60000610352 2024-01-28T12:49:42.000Z 57 193.60000610352 2024-01-28T12:49:43.000Z 58 193.60000610352 2024-01-28T12:49:44.000Z 58 193.60000610352 2024-01-28T12:49:45.000Z 59 193.60000610352 2024-01-28T12:49:46.000Z 59 193.39999389648 2024-01-28T12:49:47.000Z 59 193.39999389648 2024-01-28T12:49:48.000Z 58 193.19999694824 2024-01-28T12:49:49.000Z 58 193.19999694824 2024-01-28T12:49:50.000Z 57 193.19999694824 2024-01-28T12:49:51.000Z 57 193.19999694824 2024-01-28T12:49:52.000Z 57 193.39999389648 2024-01-28T12:49:53.000Z 58 193.19999694824 2024-01-28T12:49:54.000Z 59 193.19999694824 2024-01-28T12:49:55.000Z 59 193.19999694824 2024-01-28T12:49:56.000Z 60 193 2024-01-28T12:49:57.000Z 60 193 2024-01-28T12:49:58.000Z 60 193 2024-01-28T12:49:59.000Z 60 193 2024-01-28T12:50:00.000Z 60 193 2024-01-28T12:50:01.000Z 61 193 2024-01-28T12:50:02.000Z 61 193 2024-01-28T12:50:03.000Z 61 193 2024-01-28T12:50:04.000Z 61 193 2024-01-28T12:50:05.000Z 60 193 2024-01-28T12:50:06.000Z 60 192.80000305176 2024-01-28T12:50:07.000Z 60 192.80000305176 2024-01-28T12:50:08.000Z 60 192.80000305176 2024-01-28T12:50:09.000Z 59 192.80000305176 2024-01-28T12:50:10.000Z 59 192.80000305176 2024-01-28T12:50:11.000Z 58 192.80000305176 2024-01-28T12:50:12.000Z 60 193 2024-01-28T12:50:13.000Z 59 192.80000305176 2024-01-28T12:50:14.000Z 59 192.60000610352 2024-01-28T12:50:15.000Z 59 192.60000610352 2024-01-28T12:50:16.000Z 60 192.39999389648 2024-01-28T12:50:17.000Z 60 192.39999389648 2024-01-28T12:50:18.000Z 60 192.39999389648 2024-01-28T12:50:19.000Z 61 192.39999389648 2024-01-28T12:50:20.000Z 62 192.39999389648 2024-01-28T12:50:21.000Z 62 192.39999389648 2024-01-28T12:50:22.000Z 62 192.39999389648 2024-01-28T12:50:23.000Z 62 192.39999389648 2024-01-28T12:50:24.000Z 63 192.19999694824 2024-01-28T12:50:25.000Z 65 192 2024-01-28T12:50:26.000Z 64 191.80000305176 2024-01-28T12:50:27.000Z 60 191.60000610352 2024-01-28T12:50:28.000Z 62 191.60000610352 2024-01-28T12:50:29.000Z 63 191.60000610352 2024-01-28T12:50:30.000Z 62 191.39999389648 2024-01-28T12:50:31.000Z 62 191.39999389648 2024-01-28T12:50:32.000Z 64 191.19999694824 2024-01-28T12:50:33.000Z 63 191 2024-01-28T12:50:34.000Z 63 190.80000305176 2024-01-28T12:50:35.000Z 63 190.60000610352 2024-01-28T12:50:36.000Z 63 190.60000610352 2024-01-28T12:50:37.000Z 63 190.60000610352 2024-01-28T12:50:38.000Z 63 190.39999389648 2024-01-28T12:50:39.000Z 64 190.39999389648 2024-01-28T12:50:40.000Z 64 190 2024-01-28T12:50:41.000Z 64 189.80000305176 2024-01-28T12:50:42.000Z 64 189.80000305176 2024-01-28T12:50:43.000Z 62 189.80000305176 2024-01-28T12:50:44.000Z 61 189.80000305176 2024-01-28T12:50:45.000Z 63 189.60000610352 2024-01-28T12:50:46.000Z 60 189.39999389648 2024-01-28T12:50:47.000Z 58 189.19999694824 2024-01-28T12:50:48.000Z 56 189 2024-01-28T12:50:49.000Z 64 189 2024-01-28T12:50:50.000Z 64 188.80000305176 2024-01-28T12:50:51.000Z 64 188.80000305176 2024-01-28T12:50:52.000Z 64 188.60000610352 2024-01-28T12:50:53.000Z 64 188.60000610352 2024-01-28T12:50:54.000Z 63 188.39999389648 2024-01-28T12:50:55.000Z 63 188.39999389648 2024-01-28T12:50:56.000Z 63 188.19999694824 2024-01-28T12:50:57.000Z 62 188.19999694824 2024-01-28T12:50:58.000Z 62 188.19999694824 2024-01-28T12:50:59.000Z 62 188.19999694824 2024-01-28T12:51:00.000Z 62 188.19999694824 2024-01-28T12:51:01.000Z 62 188.19999694824 2024-01-28T12:51:02.000Z 63 188.19999694824 2024-01-28T12:51:03.000Z 63 188.19999694824 2024-01-28T12:51:04.000Z 62 188 2024-01-28T12:51:05.000Z 61 188 2024-01-28T12:51:06.000Z 62 187.80000305176 2024-01-28T12:51:07.000Z 61 187.80000305176 2024-01-28T12:51:08.000Z 60 187.80000305176 2024-01-28T12:51:09.000Z 62 187.60000610352 2024-01-28T12:51:10.000Z 61 187.60000610352 2024-01-28T12:51:11.000Z 65 187.60000610352 2024-01-28T12:51:12.000Z 64 187.60000610352 2024-01-28T12:51:13.000Z 65 187.39999389648 2024-01-28T12:51:14.000Z 61 187 2024-01-28T12:51:15.000Z 60 186.80000305176 2024-01-28T12:51:16.000Z 59 186.80000305176 2024-01-28T12:51:17.000Z 59 186.80000305176 2024-01-28T12:51:18.000Z 59 186.80000305176 2024-01-28T12:51:19.000Z 60 186.80000305176 2024-01-28T12:51:20.000Z 56 186.80000305176 2024-01-28T12:51:21.000Z 59 186.80000305176 2024-01-28T12:51:22.000Z 61 186.60000610352 2024-01-28T12:51:23.000Z 62 186.60000610352 2024-01-28T12:51:24.000Z 63 186.39999389648 2024-01-28T12:51:25.000Z 65 186.19999694824 2024-01-28T12:51:26.000Z 64 186.19999694824 2024-01-28T12:51:27.000Z 64 186 2024-01-28T12:51:28.000Z 64 185.80000305176 2024-01-28T12:51:29.000Z 65 185.60000610352 2024-01-28T12:51:30.000Z 65 185.39999389648 2024-01-28T12:51:31.000Z 65 185.19999694824 2024-01-28T12:51:32.000Z 66 185.19999694824 2024-01-28T12:51:33.000Z 66 185 2024-01-28T12:51:34.000Z 66 185 2024-01-28T12:51:35.000Z 67 185 2024-01-28T12:51:36.000Z 67 185 2024-01-28T12:51:37.000Z 67 184.80000305176 2024-01-28T12:51:38.000Z 67 184.80000305176 2024-01-28T12:51:39.000Z 67 184.80000305176 2024-01-28T12:51:40.000Z 66 184.80000305176 2024-01-28T12:51:41.000Z 66 184.80000305176 2024-01-28T12:51:42.000Z 66 184.60000610352 2024-01-28T12:51:43.000Z 66 184.60000610352 2024-01-28T12:51:44.000Z 66 184.39999389648 2024-01-28T12:51:45.000Z 66 184.19999694824 2024-01-28T12:51:46.000Z 65 184.19999694824 2024-01-28T12:51:47.000Z 65 184 2024-01-28T12:51:48.000Z 65 184 2024-01-28T12:51:49.000Z 64 184 2024-01-28T12:51:50.000Z 64 184 2024-01-28T12:51:51.000Z 64 184 2024-01-28T12:51:52.000Z 65 184 2024-01-28T12:51:53.000Z 65 184 2024-01-28T12:51:54.000Z 65 184 2024-01-28T12:51:55.000Z 65 184 2024-01-28T12:51:56.000Z 66 183.80000305176 2024-01-28T12:51:57.000Z 66 183.60000610352 2024-01-28T12:51:58.000Z 66 183.39999389648 2024-01-28T12:51:59.000Z 66 183.19999694824 2024-01-28T12:52:00.000Z 66 183.39999389648 2024-01-28T12:52:01.000Z 66 183.39999389648 2024-01-28T12:52:02.000Z 65 183.19999694824 2024-01-28T12:52:03.000Z 65 183 2024-01-28T12:52:04.000Z 65 183 2024-01-28T12:52:05.000Z 64 183.19999694824 2024-01-28T12:52:06.000Z 64 183.19999694824 2024-01-28T12:52:07.000Z 63 183 2024-01-28T12:52:08.000Z 63 183 2024-01-28T12:52:09.000Z 63 183 2024-01-28T12:52:10.000Z 63 183.19999694824 2024-01-28T12:52:11.000Z 63 183.19999694824 2024-01-28T12:52:12.000Z 63 183 2024-01-28T12:52:13.000Z 63 183 2024-01-28T12:52:14.000Z 62 183 2024-01-28T12:52:15.000Z 62 183 2024-01-28T12:52:16.000Z 62 183 2024-01-28T12:52:17.000Z 62 182.80000305176 2024-01-28T12:52:18.000Z 62 182.80000305176 2024-01-28T12:52:19.000Z 62 182.80000305176 2024-01-28T12:52:20.000Z 61 182.60000610352 2024-01-28T12:52:21.000Z 61 182.60000610352 2024-01-28T12:52:22.000Z 61 182.60000610352 2024-01-28T12:52:23.000Z 61 182.60000610352 2024-01-28T12:52:24.000Z 61 182.60000610352 2024-01-28T12:52:25.000Z 60 182.60000610352 2024-01-28T12:52:26.000Z 60 182.60000610352 2024-01-28T12:52:27.000Z 60 182.39999389648 2024-01-28T12:52:28.000Z 59 182.19999694824 2024-01-28T12:52:29.000Z 59 182.19999694824 2024-01-28T12:52:30.000Z 59 182.19999694824 2024-01-28T12:52:31.000Z 59 182 2024-01-28T12:52:32.000Z 59 182 2024-01-28T12:52:33.000Z 58 182 2024-01-28T12:52:34.000Z 58 181.80000305176 2024-01-28T12:52:35.000Z 58 181.80000305176 2024-01-28T12:52:36.000Z 58 181.80000305176 2024-01-28T12:52:37.000Z 58 181.60000610352 2024-01-28T12:52:38.000Z 58 181.39999389648 2024-01-28T12:52:39.000Z 58 181 2024-01-28T12:52:40.000Z 57 180.80000305176 2024-01-28T12:52:41.000Z 57 180.60000610352 2024-01-28T12:52:42.000Z 57 180.60000610352 2024-01-28T12:52:43.000Z 56 180.60000610352 2024-01-28T12:52:44.000Z 58 180.60000610352 2024-01-28T12:52:45.000Z 58 180.60000610352 2024-01-28T12:52:46.000Z 59 180.80000305176 2024-01-28T12:52:47.000Z 59 180.80000305176 2024-01-28T12:52:48.000Z 59 180.60000610352 2024-01-28T12:52:49.000Z 58 180.39999389648 2024-01-28T12:52:50.000Z 58 180.19999694824 2024-01-28T12:52:51.000Z 58 180.19999694824 2024-01-28T12:52:52.000Z 58 180 2024-01-28T12:52:53.000Z 58 180.19999694824 2024-01-28T12:52:54.000Z 58 180.19999694824 2024-01-28T12:52:55.000Z 58 180.19999694824 2024-01-28T12:52:56.000Z 59 179.60000610352 2024-01-28T12:52:57.000Z 58 179.39999389648 2024-01-28T12:52:58.000Z 58 179.19999694824 2024-01-28T12:52:59.000Z 56 179 2024-01-28T12:53:00.000Z 57 179 2024-01-28T12:53:01.000Z 57 179 2024-01-28T12:53:02.000Z 57 179 2024-01-28T12:53:03.000Z 58 179 2024-01-28T12:53:04.000Z 58 179 2024-01-28T12:53:05.000Z 59 179 2024-01-28T12:53:06.000Z 58 179 2024-01-28T12:53:07.000Z 59 178.80000305176 2024-01-28T12:53:08.000Z 61 178.80000305176 2024-01-28T12:53:09.000Z 57 178.80000305176 2024-01-28T12:53:10.000Z 56 178.80000305176 2024-01-28T12:53:11.000Z 60 178.80000305176 2024-01-28T12:53:12.000Z 59 178.80000305176 2024-01-28T12:53:13.000Z 57 178.60000610352 2024-01-28T12:53:14.000Z 57 178.19999694824 2024-01-28T12:53:15.000Z 57 178.19999694824 2024-01-28T12:53:16.000Z 58 178 2024-01-28T12:53:17.000Z 58 178 2024-01-28T12:53:18.000Z 58 177.80000305176 2024-01-28T12:53:19.000Z 58 177.80000305176 2024-01-28T12:53:20.000Z 57 177.80000305176 2024-01-28T12:53:21.000Z 57 177.60000610352 2024-01-28T12:53:22.000Z 57 177.60000610352 2024-01-28T12:53:23.000Z 57 177.39999389648 2024-01-28T12:53:24.000Z 57 177.39999389648 2024-01-28T12:53:25.000Z 57 177.39999389648 2024-01-28T12:53:26.000Z 54 177.39999389648 2024-01-28T12:53:27.000Z 56 177.19999694824 2024-01-28T12:53:28.000Z 56 177.39999389648 2024-01-28T12:53:29.000Z 58 177.39999389648 2024-01-28T12:53:30.000Z 58 177.39999389648 2024-01-28T12:53:31.000Z 59 177.39999389648 2024-01-28T12:53:32.000Z 59 177 2024-01-28T12:53:33.000Z 57 176.80000305176 2024-01-28T12:53:34.000Z 57 176.60000610352 2024-01-28T12:53:35.000Z 57 176.60000610352 2024-01-28T12:53:36.000Z 57 176.60000610352 2024-01-28T12:53:37.000Z 56 176.39999389648 2024-01-28T12:53:38.000Z 56 176.39999389648 2024-01-28T12:53:39.000Z 56 176.19999694824 2024-01-28T12:53:40.000Z 56 176.19999694824 2024-01-28T12:53:41.000Z 56 176.19999694824 2024-01-28T12:53:42.000Z 56 176 2024-01-28T12:53:43.000Z 56 175.80000305176 2024-01-28T12:53:44.000Z 56 175.80000305176 2024-01-28T12:53:45.000Z 56 175.80000305176 2024-01-28T12:53:46.000Z 56 175.80000305176 2024-01-28T12:53:47.000Z 56 175.80000305176 2024-01-28T12:53:48.000Z 56 175.39999389648 2024-01-28T12:53:49.000Z 56 175.39999389648 2024-01-28T12:53:50.000Z 57 175.19999694824 2024-01-28T12:53:51.000Z 58 175.19999694824 2024-01-28T12:53:52.000Z 58 175.19999694824 2024-01-28T12:53:53.000Z 58 175 2024-01-28T12:53:54.000Z 57 175 2024-01-28T12:53:55.000Z 58 175 2024-01-28T12:53:56.000Z 59 174.80000305176 2024-01-28T12:53:57.000Z 60 174.60000610352 2024-01-28T12:53:58.000Z 61 174.19999694824 2024-01-28T12:53:59.000Z 61 174.19999694824 2024-01-28T12:54:00.000Z 62 174 2024-01-28T12:54:01.000Z 63 174 2024-01-28T12:54:02.000Z 63 173.80000305176 2024-01-28T12:54:03.000Z 64 173.80000305176 2024-01-28T12:54:04.000Z 64 173.60000610352 2024-01-28T12:54:05.000Z 63 173.39999389648 2024-01-28T12:54:06.000Z 63 173.39999389648 2024-01-28T12:54:07.000Z 63 173.19999694824 2024-01-28T12:54:08.000Z 63 173.19999694824 2024-01-28T12:54:09.000Z 63 173.19999694824 2024-01-28T12:54:10.000Z 63 173.19999694824 2024-01-28T12:54:11.000Z 63 173 2024-01-28T12:54:12.000Z 63 172.80000305176 2024-01-28T12:54:13.000Z 64 172.80000305176 2024-01-28T12:54:14.000Z 63 172.60000610352 2024-01-28T12:54:15.000Z 63 172.60000610352 2024-01-28T12:54:16.000Z 63 172.80000305176 2024-01-28T12:54:17.000Z 63 172.80000305176 2024-01-28T12:54:18.000Z 60 172.80000305176 2024-01-28T12:54:19.000Z 61 172.60000610352 2024-01-28T12:54:20.000Z 61 172.80000305176 2024-01-28T12:54:21.000Z 57 172.60000610352 2024-01-28T12:54:22.000Z 57 172.39999389648 2024-01-28T12:54:23.000Z 55 172.19999694824 2024-01-28T12:54:24.000Z 55 172 2024-01-28T12:54:25.000Z 55 172 2024-01-28T12:54:26.000Z 55 171.80000305176 2024-01-28T12:54:27.000Z 55 171.80000305176 2024-01-28T12:54:28.000Z 55 171.60000610352 2024-01-28T12:54:29.000Z 55 171.60000610352 2024-01-28T12:54:30.000Z 55 171.60000610352 2024-01-28T12:54:31.000Z 55 171.80000305176 2024-01-28T12:54:32.000Z 55 171.39999389648 2024-01-28T12:54:33.000Z 55 171.39999389648 2024-01-28T12:54:34.000Z 55 171.19999694824 2024-01-28T12:54:35.000Z 55 171.19999694824 2024-01-28T12:54:36.000Z 54 171.19999694824 2024-01-28T12:54:37.000Z 54 171.19999694824 2024-01-28T12:54:38.000Z 54 171 2024-01-28T12:54:39.000Z 54 170.80000305176 2024-01-28T12:54:40.000Z 53 170.80000305176 2024-01-28T12:54:41.000Z 53 170.39999389648 2024-01-28T12:54:42.000Z 53 170.39999389648 2024-01-28T12:54:43.000Z 55 170.19999694824 2024-01-28T12:54:44.000Z 54 170 2024-01-28T12:54:45.000Z 54 169.80000305176 2024-01-28T12:54:46.000Z 55 169.60000610352 2024-01-28T12:54:47.000Z 54 169.60000610352 2024-01-28T12:54:48.000Z 52 169.80000305176 2024-01-28T12:54:49.000Z 54 169.80000305176 2024-01-28T12:54:50.000Z 54 169.80000305176 2024-01-28T12:54:51.000Z 53 169.80000305176 2024-01-28T12:54:52.000Z 53 170 2024-01-28T12:54:53.000Z 53 170 2024-01-28T12:54:54.000Z 53 170 2024-01-28T12:54:55.000Z 55 170.19999694824 2024-01-28T12:54:56.000Z 52 170 2024-01-28T12:54:57.000Z 52 170 2024-01-28T12:54:58.000Z 53 170.19999694824 2024-01-28T12:54:59.000Z 54 170.19999694824 2024-01-28T12:55:00.000Z 54 170.19999694824 2024-01-28T12:55:01.000Z 54 170.19999694824 2024-01-28T12:55:02.000Z 53 170 2024-01-28T12:55:03.000Z 55 170 2024-01-28T12:55:04.000Z 55 170 2024-01-28T12:55:05.000Z 56 170 2024-01-28T12:55:06.000Z 55 170.19999694824 2024-01-28T12:55:07.000Z 57 170.19999694824 2024-01-28T12:55:08.000Z 55 170 2024-01-28T12:55:09.000Z 57 169.80000305176 2024-01-28T12:55:10.000Z 56 170 2024-01-28T12:55:11.000Z 54 170.19999694824 2024-01-28T12:55:12.000Z 55 170.19999694824 2024-01-28T12:55:13.000Z 55 170.19999694824 2024-01-28T12:55:14.000Z 55 170 2024-01-28T12:55:15.000Z 58 170 2024-01-28T12:55:16.000Z 57 170.19999694824 2024-01-28T12:55:17.000Z 57 170.19999694824 2024-01-28T12:55:18.000Z 56 170.19999694824 2024-01-28T12:55:19.000Z 55 170.39999389648 2024-01-28T12:55:20.000Z 54 170.39999389648 2024-01-28T12:55:21.000Z 55 170.39999389648 2024-01-28T12:55:22.000Z 54 170.39999389648 2024-01-28T12:55:23.000Z 55 170.39999389648 2024-01-28T12:55:24.000Z 55 170.39999389648 2024-01-28T12:55:25.000Z 55 170.39999389648 2024-01-28T12:55:26.000Z 54 170.39999389648 2024-01-28T12:55:27.000Z 54 170.39999389648 2024-01-28T12:55:28.000Z 54 170.39999389648 2024-01-28T12:55:29.000Z 55 170.39999389648 2024-01-28T12:55:30.000Z 55 170.39999389648 2024-01-28T12:55:31.000Z 53 170.39999389648 2024-01-28T12:55:32.000Z 53 170.39999389648 2024-01-28T12:55:33.000Z 55 170.39999389648 2024-01-28T12:55:34.000Z 54 170.39999389648 2024-01-28T12:55:35.000Z 56 170.39999389648 2024-01-28T12:55:36.000Z 55 170.39999389648 2024-01-28T12:55:37.000Z 55 170.39999389648 2024-01-28T12:55:38.000Z 59 170.80000305176 2024-01-28T12:55:39.000Z 55 171 2024-01-28T12:55:40.000Z 58 171 2024-01-28T12:55:41.000Z 59 171 2024-01-28T12:55:42.000Z 59 171.19999694824 2024-01-28T12:55:43.000Z 59 171.39999389648 2024-01-28T12:55:44.000Z 61 171.60000610352 2024-01-28T12:55:45.000Z 60 171.80000305176 2024-01-28T12:55:46.000Z 60 172 2024-01-28T12:55:47.000Z 57 172 2024-01-28T12:55:48.000Z 61 172 2024-01-28T12:55:49.000Z 59 172.19999694824 2024-01-28T12:55:50.000Z 58 172.19999694824 2024-01-28T12:55:51.000Z 57 172.39999389648 2024-01-28T12:55:52.000Z 57 172.39999389648 2024-01-28T12:55:53.000Z 55 172.60000610352 2024-01-28T12:55:54.000Z 56 173 2024-01-28T12:55:55.000Z 56 173 2024-01-28T12:55:56.000Z 57 173.19999694824 2024-01-28T12:55:57.000Z 57 173.19999694824 2024-01-28T12:55:58.000Z 57 173.60000610352 2024-01-28T12:55:59.000Z 64 173.60000610352 2024-01-28T12:56:00.000Z 68 173.80000305176 2024-01-28T12:56:01.000Z 73 173.80000305176 2024-01-28T12:56:02.000Z 78 174 2024-01-28T12:56:03.000Z 84 174 2024-01-28T12:56:04.000Z 86 174 2024-01-28T12:56:05.000Z 90 174 2024-01-28T12:56:06.000Z 97 174 2024-01-28T12:56:07.000Z 98 174 2024-01-28T12:56:08.000Z 101 174 2024-01-28T12:56:09.000Z 104 174 2024-01-28T12:56:10.000Z 106 174.19999694824 2024-01-28T12:56:11.000Z 108 174.39999389648 2024-01-28T12:56:12.000Z 109 174.60000610352 2024-01-28T12:56:13.000Z 111 174.60000610352 2024-01-28T12:56:14.000Z 113 174.60000610352 2024-01-28T12:56:15.000Z 115 174.80000305176 2024-01-28T12:56:16.000Z 115 175 2024-01-28T12:56:17.000Z 117 175 2024-01-28T12:56:18.000Z 118 175.19999694824 2024-01-28T12:56:19.000Z 119 175.39999389648 2024-01-28T12:56:20.000Z 120 175.39999389648 2024-01-28T12:56:21.000Z 121 175.39999389648 2024-01-28T12:56:22.000Z 121 175.39999389648 2024-01-28T12:56:23.000Z 120 175.39999389648 2024-01-28T12:56:24.000Z 123 175.60000610352 2024-01-28T12:56:25.000Z 124 175.60000610352 2024-01-28T12:56:26.000Z 125 175.80000305176 2024-01-28T12:56:27.000Z 126 176 2024-01-28T12:56:28.000Z 127 176 2024-01-28T12:56:29.000Z 127 176 2024-01-28T12:56:30.000Z 129 176 2024-01-28T12:56:31.000Z 130 176 2024-01-28T12:56:32.000Z 129 176 2024-01-28T12:56:33.000Z 129 176 2024-01-28T12:56:34.000Z 128 176.39999389648 2024-01-28T12:56:35.000Z 130 176.39999389648 2024-01-28T12:56:36.000Z 129 176.60000610352 2024-01-28T12:56:37.000Z 132 176.60000610352 2024-01-28T12:56:38.000Z 132 176.60000610352 2024-01-28T12:56:39.000Z 130 176.80000305176 2024-01-28T12:56:40.000Z 130 176.80000305176 2024-01-28T12:56:41.000Z 128 177 2024-01-28T12:56:42.000Z 127 177 2024-01-28T12:56:43.000Z 127 177.19999694824 2024-01-28T12:56:44.000Z 126 177.60000610352 2024-01-28T12:56:45.000Z 126 177.80000305176 2024-01-28T12:56:46.000Z 123 178 2024-01-28T12:56:47.000Z 124 178 2024-01-28T12:56:48.000Z 122 178.19999694824 2024-01-28T12:56:49.000Z 121 178.19999694824 2024-01-28T12:56:50.000Z 119 178.19999694824 2024-01-28T12:56:51.000Z 119 178.19999694824 2024-01-28T12:56:52.000Z 118 178.19999694824 2024-01-28T12:56:53.000Z 115 178.19999694824 2024-01-28T12:56:54.000Z 116 178.60000610352 2024-01-28T12:56:55.000Z 120 178.80000305176 2024-01-28T12:56:56.000Z 122 178.80000305176 2024-01-28T12:56:57.000Z 122 179 2024-01-28T12:56:58.000Z 122 179 2024-01-28T12:56:59.000Z 123 179 2024-01-28T12:57:00.000Z 125 178.80000305176 2024-01-28T12:57:01.000Z 126 178.80000305176 2024-01-28T12:57:02.000Z 126 178.80000305176 2024-01-28T12:57:03.000Z 126 178.80000305176 2024-01-28T12:57:04.000Z 126 179 2024-01-28T12:57:05.000Z 127 179 2024-01-28T12:57:06.000Z 127 178.60000610352 2024-01-28T12:57:07.000Z 128 178.80000305176 2024-01-28T12:57:08.000Z 128 179 2024-01-28T12:57:09.000Z 129 179 2024-01-28T12:57:10.000Z 129 179 2024-01-28T12:57:11.000Z 130 179 2024-01-28T12:57:12.000Z 128 179.19999694824 2024-01-28T12:57:13.000Z 128 179.19999694824 2024-01-28T12:57:14.000Z 129 179.19999694824 2024-01-28T12:57:15.000Z 128 179.19999694824 2024-01-28T12:57:16.000Z 128 179.60000610352 2024-01-28T12:57:17.000Z 129 179.19999694824 2024-01-28T12:57:18.000Z 127 179 2024-01-28T12:57:19.000Z 129 179 2024-01-28T12:57:20.000Z 129 179 2024-01-28T12:57:21.000Z 128 179.19999694824 2024-01-28T12:57:22.000Z 129 179.39999389648 2024-01-28T12:57:23.000Z 129 179.60000610352 2024-01-28T12:57:24.000Z 129 180.19999694824 2024-01-28T12:57:25.000Z 129 180.60000610352 2024-01-28T12:57:26.000Z 129 181 2024-01-28T12:57:27.000Z 129 181 2024-01-28T12:57:28.000Z 130 181.19999694824 2024-01-28T12:57:29.000Z 130 181 2024-01-28T12:57:30.000Z 129 180.80000305176 2024-01-28T12:57:31.000Z 129 180.80000305176 2024-01-28T12:57:32.000Z 129 180.80000305176 2024-01-28T12:57:33.000Z 128 180.80000305176 2024-01-28T12:57:34.000Z 128 180.80000305176 2024-01-28T12:57:35.000Z 129 180.80000305176 2024-01-28T12:57:36.000Z 130 181.19999694824 2024-01-28T12:57:37.000Z 128 181.19999694824 2024-01-28T12:57:38.000Z 129 181.39999389648 2024-01-28T12:57:39.000Z 129 181.60000610352 2024-01-28T12:57:40.000Z 129 181.39999389648 2024-01-28T12:57:41.000Z 128 181.60000610352 2024-01-28T12:57:42.000Z 125 181.60000610352 2024-01-28T12:57:43.000Z 128 181.60000610352 2024-01-28T12:57:44.000Z 126 181.60000610352 2024-01-28T12:57:45.000Z 128 181.80000305176 2024-01-28T12:57:46.000Z 126 181.80000305176 2024-01-28T12:57:47.000Z 126 182 2024-01-28T12:57:48.000Z 126 182.19999694824 2024-01-28T12:57:49.000Z 126 182.39999389648 2024-01-28T12:57:50.000Z 127 182.39999389648 2024-01-28T12:57:51.000Z 128 182.60000610352 2024-01-28T12:57:52.000Z 128 182.60000610352 2024-01-28T12:57:53.000Z 129 182.80000305176 2024-01-28T12:57:54.000Z 127 182.80000305176 2024-01-28T12:57:55.000Z 126 182.80000305176 2024-01-28T12:57:56.000Z 127 183 2024-01-28T12:57:57.000Z 127 183.39999389648 2024-01-28T12:57:58.000Z 127 183.60000610352 2024-01-28T12:57:59.000Z 125 184 2024-01-28T12:58:00.000Z 125 184.19999694824 2024-01-28T12:58:01.000Z 125 184.39999389648 2024-01-28T12:58:02.000Z 124 184.60000610352 2024-01-28T12:58:03.000Z 124 184.39999389648 2024-01-28T12:58:04.000Z 125 184.39999389648 2024-01-28T12:58:05.000Z 125 184.60000610352 2024-01-28T12:58:06.000Z 125 184.80000305176 2024-01-28T12:58:07.000Z 127 185 2024-01-28T12:58:08.000Z 127 185.39999389648 2024-01-28T12:58:09.000Z 127 185.60000610352 2024-01-28T12:58:10.000Z 128 185.60000610352 2024-01-28T12:58:11.000Z 128 185.80000305176 2024-01-28T12:58:12.000Z 129 186 2024-01-28T12:58:13.000Z 129 185.80000305176 2024-01-28T12:58:14.000Z 129 185.80000305176 2024-01-28T12:58:15.000Z 130 185.60000610352 2024-01-28T12:58:16.000Z 129 185.60000610352 2024-01-28T12:58:17.000Z 131 186 2024-01-28T12:58:18.000Z 131 185.80000305176 2024-01-28T12:58:19.000Z 131 185.80000305176 2024-01-28T12:58:20.000Z 132 186.19999694824 2024-01-28T12:58:21.000Z 131 186.39999389648 2024-01-28T12:58:22.000Z 131 186.39999389648 2024-01-28T12:58:23.000Z 131 186.60000610352 2024-01-28T12:58:24.000Z 130 186.60000610352 2024-01-28T12:58:25.000Z 130 186.80000305176 2024-01-28T12:58:26.000Z 131 187 2024-01-28T12:58:27.000Z 130 187 2024-01-28T12:58:28.000Z 128 187 2024-01-28T12:58:29.000Z 131 187 2024-01-28T12:58:30.000Z 131 187.19999694824 2024-01-28T12:58:31.000Z 130 187.19999694824 2024-01-28T12:58:32.000Z 131 187.39999389648 2024-01-28T12:58:33.000Z 130 187.39999389648 2024-01-28T12:58:34.000Z 131 187.60000610352 2024-01-28T12:58:35.000Z 131 187.80000305176 2024-01-28T12:58:36.000Z 133 187.80000305176 2024-01-28T12:58:37.000Z 134 188 2024-01-28T12:58:38.000Z 134 188 2024-01-28T12:58:39.000Z 132 188 2024-01-28T12:58:40.000Z 133 188.19999694824 2024-01-28T12:58:41.000Z 131 188.19999694824 2024-01-28T12:58:42.000Z 130 188.19999694824 2024-01-28T12:58:43.000Z 130 188.19999694824 2024-01-28T12:58:44.000Z 130 188.39999389648 2024-01-28T12:58:45.000Z 130 188.39999389648 2024-01-28T12:58:46.000Z 131 188.60000610352 2024-01-28T12:58:47.000Z 131 188.60000610352 2024-01-28T12:58:48.000Z 133 188.80000305176 2024-01-28T12:58:49.000Z 133 189 2024-01-28T12:58:50.000Z 132 189 2024-01-28T12:58:51.000Z 131 189 2024-01-28T12:58:52.000Z 132 189 2024-01-28T12:58:53.000Z 133 189.19999694824 2024-01-28T12:58:54.000Z 135 189.19999694824 2024-01-28T12:58:55.000Z 134 189.19999694824 2024-01-28T12:58:56.000Z 134 189.19999694824 2024-01-28T12:58:57.000Z 134 189.19999694824 2024-01-28T12:58:58.000Z 135 189.39999389648 2024-01-28T12:58:59.000Z 134 189.60000610352 2024-01-28T12:59:00.000Z 134 189.60000610352 2024-01-28T12:59:01.000Z 134 190 2024-01-28T12:59:02.000Z 133 190.19999694824 2024-01-28T12:59:03.000Z 134 190.39999389648 2024-01-28T12:59:04.000Z 133 190.39999389648 2024-01-28T12:59:05.000Z 135 190.60000610352 2024-01-28T12:59:06.000Z 134 190.60000610352 2024-01-28T12:59:07.000Z 134 190.60000610352 2024-01-28T12:59:08.000Z 135 190.60000610352 2024-01-28T12:59:09.000Z 135 190.60000610352 2024-01-28T12:59:10.000Z 135 190.80000305176 2024-01-28T12:59:11.000Z 134 190.39999389648 2024-01-28T12:59:12.000Z 134 190.60000610352 2024-01-28T12:59:13.000Z 133 190.80000305176 2024-01-28T12:59:14.000Z 134 191.19999694824 2024-01-28T12:59:15.000Z 134 191.39999389648 2024-01-28T12:59:16.000Z 134 191.60000610352 2024-01-28T12:59:17.000Z 135 191.80000305176 2024-01-28T12:59:18.000Z 136 192 2024-01-28T12:59:19.000Z 136 192.39999389648 2024-01-28T12:59:20.000Z 138 192.60000610352 2024-01-28T12:59:21.000Z 138 192.80000305176 2024-01-28T12:59:22.000Z 139 192.80000305176 2024-01-28T12:59:23.000Z 138 193 2024-01-28T12:59:24.000Z 137 193 2024-01-28T12:59:25.000Z 135 192.80000305176 2024-01-28T12:59:26.000Z 137 192.80000305176 2024-01-28T12:59:27.000Z 137 192.80000305176 2024-01-28T12:59:28.000Z 137 192.60000610352 2024-01-28T12:59:29.000Z 136 192.60000610352 2024-01-28T12:59:30.000Z 137 192.80000305176 2024-01-28T12:59:31.000Z 138 192.80000305176 2024-01-28T12:59:32.000Z 138 192.80000305176 2024-01-28T12:59:33.000Z 136 193 2024-01-28T12:59:34.000Z 136 193.19999694824 2024-01-28T12:59:35.000Z 137 193.19999694824 2024-01-28T12:59:36.000Z 138 193.39999389648 2024-01-28T12:59:37.000Z 137 193.39999389648 2024-01-28T12:59:38.000Z 137 193.60000610352 2024-01-28T12:59:39.000Z 137 193.60000610352 2024-01-28T12:59:40.000Z 137 194 2024-01-28T12:59:41.000Z 137 194 2024-01-28T12:59:42.000Z 134 194.19999694824 2024-01-28T12:59:43.000Z 134 194.19999694824 2024-01-28T12:59:44.000Z 133 194.19999694824 2024-01-28T12:59:45.000Z 130 194.19999694824 2024-01-28T12:59:46.000Z 129 194.39999389648 2024-01-28T12:59:47.000Z 125 194.39999389648 2024-01-28T12:59:48.000Z 124 194.39999389648 2024-01-28T12:59:49.000Z 123 194.39999389648 2024-01-28T12:59:50.000Z 122 194.39999389648 2024-01-28T12:59:51.000Z 121 194.60000610352 2024-01-28T12:59:52.000Z 120 194.80000305176 2024-01-28T12:59:53.000Z 119 195 2024-01-28T12:59:54.000Z 118 195 2024-01-28T12:59:55.000Z 118 195.19999694824 2024-01-28T12:59:56.000Z 118 195.39999389648 2024-01-28T12:59:57.000Z 118 195.39999389648 2024-01-28T12:59:58.000Z 116 195.39999389648 2024-01-28T12:59:59.000Z 116 195.39999389648 2024-01-28T13:00:00.000Z 115 195.19999694824 2024-01-28T13:00:01.000Z 115 195.39999389648 2024-01-28T13:00:02.000Z 115 195.60000610352 2024-01-28T13:00:03.000Z 113 195.60000610352 2024-01-28T13:00:04.000Z 114 195.80000305176 2024-01-28T13:00:05.000Z 113 195.80000305176 2024-01-28T13:00:06.000Z 112 195.60000610352 2024-01-28T13:00:07.000Z 112 195.60000610352 2024-01-28T13:00:08.000Z 111 195.60000610352 2024-01-28T13:00:09.000Z 110 195.60000610352 2024-01-28T13:00:10.000Z 107 195.60000610352 2024-01-28T13:00:11.000Z 107 195.60000610352 2024-01-28T13:00:12.000Z 106 195.80000305176 2024-01-28T13:00:13.000Z 105 195.80000305176 2024-01-28T13:00:14.000Z 104 195.80000305176 2024-01-28T13:00:15.000Z 104 195.80000305176 2024-01-28T13:00:16.000Z 104 195.80000305176 2024-01-28T13:00:17.000Z 103 195.80000305176 2024-01-28T13:00:18.000Z 103 195.80000305176 2024-01-28T13:00:19.000Z 102 195.80000305176 2024-01-28T13:00:20.000Z 102 196.19999694824 2024-01-28T13:00:21.000Z 101 196.39999389648 2024-01-28T13:00:22.000Z 101 196.60000610352 2024-01-28T13:00:23.000Z 101 196.80000305176 2024-01-28T13:00:24.000Z 99 196.80000305176 2024-01-28T13:00:25.000Z 100 196.80000305176 2024-01-28T13:00:26.000Z 99 196.80000305176 2024-01-28T13:00:27.000Z 99 196.60000610352 2024-01-28T13:00:28.000Z 98 196.60000610352 2024-01-28T13:00:29.000Z 96 196.39999389648 2024-01-28T13:00:30.000Z 97 196.80000305176 2024-01-28T13:00:31.000Z 96 196.80000305176 2024-01-28T13:00:32.000Z 95 197 2024-01-28T13:00:33.000Z 95 197 2024-01-28T13:00:34.000Z 94 197.19999694824 2024-01-28T13:00:35.000Z 93 197.39999389648 2024-01-28T13:00:36.000Z 93 197.39999389648 2024-01-28T13:00:37.000Z 92 197.39999389648 2024-01-28T13:00:38.000Z 93 197.39999389648 2024-01-28T13:00:39.000Z 91 197.39999389648 2024-01-28T13:00:40.000Z 92 197.39999389648 2024-01-28T13:00:41.000Z 91 197.39999389648 2024-01-28T13:00:42.000Z 90 197.39999389648 2024-01-28T13:00:43.000Z 89 197.39999389648 2024-01-28T13:00:44.000Z 92 197.39999389648 2024-01-28T13:00:45.000Z 96 197.39999389648 2024-01-28T13:00:46.000Z 100 197.60000610352 2024-01-28T13:00:47.000Z 103 197.60000610352 2024-01-28T13:00:48.000Z 105 197.60000610352 2024-01-28T13:00:49.000Z 108 197.60000610352 2024-01-28T13:00:50.000Z 110 197.60000610352 2024-01-28T13:00:51.000Z 114 197.39999389648 2024-01-28T13:00:52.000Z 116 197.39999389648 2024-01-28T13:00:53.000Z 117 197.39999389648 2024-01-28T13:00:54.000Z 118 197.39999389648 2024-01-28T13:00:55.000Z 119 197.39999389648 2024-01-28T13:00:56.000Z 120 197.39999389648 2024-01-28T13:00:57.000Z 123 197.60000610352 2024-01-28T13:00:58.000Z 124 197.80000305176 2024-01-28T13:00:59.000Z 126 197.80000305176 2024-01-28T13:01:00.000Z 125 198 2024-01-28T13:01:01.000Z 129 198.19999694824 2024-01-28T13:01:02.000Z 128 198.39999389648 2024-01-28T13:01:03.000Z 129 198.39999389648 2024-01-28T13:01:04.000Z 129 198.60000610352 2024-01-28T13:01:05.000Z 130 198.60000610352 2024-01-28T13:01:06.000Z 131 198.60000610352 2024-01-28T13:01:07.000Z 129 198.60000610352 2024-01-28T13:01:08.000Z 128 198.60000610352 2024-01-28T13:01:09.000Z 126 198.60000610352 2024-01-28T13:01:10.000Z 125 198.60000610352 2024-01-28T13:01:11.000Z 123 198.60000610352 2024-01-28T13:01:12.000Z 121 198.60000610352 2024-01-28T13:01:13.000Z 123 198.19999694824 2024-01-28T13:01:14.000Z 122 198.39999389648 2024-01-28T13:01:15.000Z 121 198.60000610352 2024-01-28T13:01:16.000Z 121 198.60000610352 2024-01-28T13:01:17.000Z 121 198.39999389648 2024-01-28T13:01:18.000Z 120 198.19999694824 2024-01-28T13:01:19.000Z 117 198.19999694824 2024-01-28T13:01:20.000Z 118 198.39999389648 2024-01-28T13:01:21.000Z 117 198.60000610352 2024-01-28T13:01:22.000Z 117 198.60000610352 2024-01-28T13:01:23.000Z 117 198.60000610352 2024-01-28T13:01:24.000Z 114 198.80000305176 2024-01-28T13:01:25.000Z 115 199 2024-01-28T13:01:26.000Z 115 199 2024-01-28T13:01:27.000Z 115 199.19999694824 2024-01-28T13:01:28.000Z 115 199.19999694824 2024-01-28T13:01:29.000Z 114 199.19999694824 2024-01-28T13:01:30.000Z 115 199.19999694824 2024-01-28T13:01:31.000Z 115 199.39999389648 2024-01-28T13:01:32.000Z 113 199.39999389648 2024-01-28T13:01:33.000Z 113 199.19999694824 2024-01-28T13:01:34.000Z 113 199.39999389648 2024-01-28T13:01:35.000Z 113 199.60000610352 2024-01-28T13:01:36.000Z 113 200 2024-01-28T13:01:37.000Z 113 200 2024-01-28T13:01:38.000Z 112 200.19999694824 2024-01-28T13:01:39.000Z 110 200 2024-01-28T13:01:40.000Z 108 200.19999694824 2024-01-28T13:01:41.000Z 106 200 2024-01-28T13:01:42.000Z 106 200.19999694824 2024-01-28T13:01:43.000Z 104 200.39999389648 2024-01-28T13:01:44.000Z 103 200.60000610352 2024-01-28T13:01:45.000Z 101 200.80000305176 2024-01-28T13:01:46.000Z 100 200.80000305176 2024-01-28T13:01:47.000Z 98 200.80000305176 2024-01-28T13:01:48.000Z 97 201 2024-01-28T13:01:49.000Z 98 201 2024-01-28T13:01:50.000Z 98 201 2024-01-28T13:01:51.000Z 99 201 2024-01-28T13:01:52.000Z 100 201 2024-01-28T13:01:53.000Z 101 201.19999694824 2024-01-28T13:01:54.000Z 101 201.19999694824 2024-01-28T13:01:55.000Z 104 201.19999694824 2024-01-28T13:01:56.000Z 99 201.19999694824 2024-01-28T13:01:57.000Z 99 201.19999694824 2024-01-28T13:01:58.000Z 98 201.19999694824 2024-01-28T13:01:59.000Z 97 201.19999694824 2024-01-28T13:02:00.000Z 96 201.19999694824 2024-01-28T13:02:01.000Z 98 201.19999694824 2024-01-28T13:02:02.000Z 98 201.19999694824 2024-01-28T13:02:03.000Z 98 201 2024-01-28T13:02:04.000Z 99 201 2024-01-28T13:02:05.000Z 100 200.80000305176 2024-01-28T13:02:06.000Z 98 200.80000305176 2024-01-28T13:02:07.000Z 97 201 2024-01-28T13:02:08.000Z 96 201 2024-01-28T13:02:09.000Z 97 201 2024-01-28T13:02:10.000Z 97 201.19999694824 2024-01-28T13:02:11.000Z 96 201.19999694824 2024-01-28T13:02:12.000Z 96 201.19999694824 2024-01-28T13:02:13.000Z 99 201.19999694824 2024-01-28T13:02:14.000Z 96 201.19999694824 2024-01-28T13:02:15.000Z 96 201.19999694824 2024-01-28T13:02:16.000Z 96 201.19999694824 2024-01-28T13:02:17.000Z 93 201.39999389648 2024-01-28T13:02:18.000Z 94 201.39999389648 2024-01-28T13:02:19.000Z 94 201.39999389648 2024-01-28T13:02:20.000Z 94 201 2024-01-28T13:02:21.000Z 93 200.80000305176 2024-01-28T13:02:22.000Z 91 200.60000610352 2024-01-28T13:02:23.000Z 92 200.60000610352 2024-01-28T13:02:24.000Z 91 200.60000610352 2024-01-28T13:02:25.000Z 90 200.60000610352 2024-01-28T13:02:26.000Z 92 200.80000305176 2024-01-28T13:02:27.000Z 90 200.80000305176 2024-01-28T13:02:28.000Z 90 200.80000305176 2024-01-28T13:02:29.000Z 90 200.80000305176 2024-01-28T13:02:30.000Z 89 200.80000305176 2024-01-28T13:02:31.000Z 89 200.80000305176 2024-01-28T13:02:32.000Z 87 200.60000610352 2024-01-28T13:02:33.000Z 85 200.60000610352 2024-01-28T13:02:34.000Z 87 200.39999389648 2024-01-28T13:02:35.000Z 87 200.39999389648 2024-01-28T13:02:36.000Z 85 200.60000610352 2024-01-28T13:02:37.000Z 85 200.60000610352 2024-01-28T13:02:38.000Z 86 200.60000610352 2024-01-28T13:02:39.000Z 86 200.60000610352 2024-01-28T13:02:40.000Z 87 200.60000610352 2024-01-28T13:02:41.000Z 86 200.60000610352 2024-01-28T13:02:42.000Z 88 200.80000305176 2024-01-28T13:02:43.000Z 87 200.39999389648 2024-01-28T13:02:44.000Z 87 200.19999694824 2024-01-28T13:02:45.000Z 86 200.19999694824 2024-01-28T13:02:46.000Z 85 200.19999694824 2024-01-28T13:02:47.000Z 84 200.19999694824 2024-01-28T13:02:48.000Z 84 200.19999694824 2024-01-28T13:02:49.000Z 85 200.19999694824 2024-01-28T13:02:50.000Z 85 200.19999694824 2024-01-28T13:02:51.000Z 85 200 2024-01-28T13:02:52.000Z 84 199.80000305176 2024-01-28T13:02:53.000Z 84 200 2024-01-28T13:02:54.000Z 82 200 2024-01-28T13:02:55.000Z 83 199.60000610352 2024-01-28T13:02:56.000Z 82 199.39999389648 2024-01-28T13:02:57.000Z 79 199.80000305176 2024-01-28T13:02:58.000Z 79 200.19999694824 2024-01-28T13:02:59.000Z 78 200.19999694824 2024-01-28T13:03:00.000Z 77 200.39999389648 2024-01-28T13:03:01.000Z 76 200.39999389648 2024-01-28T13:03:02.000Z 75 200.60000610352 2024-01-28T13:03:03.000Z 74 200.60000610352 2024-01-28T13:03:04.000Z 73 200.80000305176 2024-01-28T13:03:05.000Z 73 200.60000610352 2024-01-28T13:03:06.000Z 72 200.60000610352 2024-01-28T13:03:07.000Z 71 200.60000610352 2024-01-28T13:03:08.000Z 71 200.19999694824 2024-01-28T13:03:09.000Z 71 200.39999389648 2024-01-28T13:03:10.000Z 70 200.60000610352 2024-01-28T13:03:11.000Z 70 200.60000610352 2024-01-28T13:03:12.000Z 67 200.60000610352 2024-01-28T13:03:13.000Z 65 200.60000610352 2024-01-28T13:03:14.000Z 65 200.60000610352 2024-01-28T13:03:15.000Z 65 200.80000305176 2024-01-28T13:03:16.000Z 65 200.80000305176 2024-01-28T13:03:17.000Z 64 200.80000305176 2024-01-28T13:03:18.000Z 64 200.80000305176 2024-01-28T13:03:19.000Z 65 201 2024-01-28T13:03:20.000Z 64 201 2024-01-28T13:03:21.000Z 64 201.39999389648 2024-01-28T13:03:22.000Z 64 201.39999389648 2024-01-28T13:03:23.000Z 63 201.60000610352 2024-01-28T13:03:24.000Z 63 201.60000610352 2024-01-28T13:03:25.000Z 64 201.60000610352 2024-01-28T13:03:26.000Z 64 201.60000610352 2024-01-28T13:03:27.000Z 65 201.60000610352 2024-01-28T13:03:28.000Z 65 201.60000610352 2024-01-28T13:03:29.000Z 63 201.80000305176 2024-01-28T13:03:30.000Z 65 201.80000305176 2024-01-28T13:03:31.000Z 64 202 2024-01-28T13:03:32.000Z 64 202.19999694824 2024-01-28T13:03:33.000Z 63 202.39999389648 2024-01-28T13:03:34.000Z 62 202.60000610352 2024-01-28T13:03:35.000Z 68 202.80000305176 2024-01-28T13:03:36.000Z 68 203 2024-01-28T13:03:37.000Z 67 203.19999694824 2024-01-28T13:03:38.000Z 65 203.19999694824 2024-01-28T13:03:39.000Z 65 203.19999694824 2024-01-28T13:03:40.000Z 66 203.19999694824 2024-01-28T13:03:41.000Z 65 203.39999389648 2024-01-28T13:03:42.000Z 65 203.39999389648 2024-01-28T13:03:43.000Z 65 203.60000610352 2024-01-28T13:03:44.000Z 65 203.60000610352 2024-01-28T13:03:45.000Z 64 203.80000305176 2024-01-28T13:03:46.000Z 64 204 2024-01-28T13:03:47.000Z 63 204 2024-01-28T13:03:48.000Z 62 204 2024-01-28T13:03:49.000Z 60 204 2024-01-28T13:03:50.000Z 61 204.39999389648 2024-01-28T13:03:51.000Z 63 204.60000610352 2024-01-28T13:03:52.000Z 62 204.80000305176 2024-01-28T13:03:53.000Z 63 204.80000305176 2024-01-28T13:03:54.000Z 64 204.80000305176 2024-01-28T13:03:55.000Z 64 205 2024-01-28T13:03:56.000Z 63 205 2024-01-28T13:03:57.000Z 62 205 2024-01-28T13:03:58.000Z 63 205 2024-01-28T13:03:59.000Z 68 205 2024-01-28T13:04:00.000Z 75 205.19999694824 2024-01-28T13:04:01.000Z 81 205.19999694824 2024-01-28T13:04:02.000Z 86 205.19999694824 2024-01-28T13:04:03.000Z 87 205.19999694824 2024-01-28T13:04:04.000Z 88 205.39999389648 2024-01-28T13:04:05.000Z 88 205.39999389648 2024-01-28T13:04:06.000Z 89 205.60000610352 2024-01-28T13:04:07.000Z 88 205.60000610352 2024-01-28T13:04:08.000Z 89 205.80000305176 2024-01-28T13:04:09.000Z 89 206 2024-01-28T13:04:10.000Z 88 206.60000610352 2024-01-28T13:04:11.000Z 89 206.80000305176 2024-01-28T13:04:12.000Z 90 206.80000305176 2024-01-28T13:04:13.000Z 90 206.80000305176 2024-01-28T13:04:14.000Z 91 207 2024-01-28T13:04:15.000Z 92 207.19999694824 2024-01-28T13:04:16.000Z 94 207.19999694824 2024-01-28T13:04:17.000Z 94 207.19999694824 2024-01-28T13:04:18.000Z 95 207.39999389648 2024-01-28T13:04:19.000Z 96 207.39999389648 2024-01-28T13:04:20.000Z 95 207.60000610352 2024-01-28T13:04:21.000Z 95 207.60000610352 2024-01-28T13:04:22.000Z 96 207.60000610352 2024-01-28T13:04:23.000Z 96 207.80000305176 2024-01-28T13:04:24.000Z 97 207.80000305176 2024-01-28T13:04:25.000Z 97 207.80000305176 2024-01-28T13:04:26.000Z 96 207.80000305176 2024-01-28T13:04:27.000Z 96 208 2024-01-28T13:04:28.000Z 95 208.19999694824 2024-01-28T13:04:29.000Z 96 208.39999389648 2024-01-28T13:04:30.000Z 96 208.60000610352 2024-01-28T13:04:31.000Z 96 208.80000305176 2024-01-28T13:04:32.000Z 97 209 2024-01-28T13:04:33.000Z 97 209.39999389648 2024-01-28T13:04:34.000Z 98 209.60000610352 2024-01-28T13:04:35.000Z 98 209.60000610352 2024-01-28T13:04:36.000Z 97 209.60000610352 2024-01-28T13:04:37.000Z 98 209.60000610352 2024-01-28T13:04:38.000Z 97 209.60000610352 2024-01-28T13:04:39.000Z 98 210.19999694824 2024-01-28T13:04:40.000Z 97 210.19999694824 2024-01-28T13:04:41.000Z 98 210.39999389648 2024-01-28T13:04:42.000Z 99 210.60000610352 2024-01-28T13:04:43.000Z 102 210.60000610352 2024-01-28T13:04:44.000Z 102 210.60000610352 2024-01-28T13:04:45.000Z 102 210.60000610352 2024-01-28T13:04:46.000Z 103 210.60000610352 2024-01-28T13:04:47.000Z 104 210.60000610352 2024-01-28T13:04:48.000Z 105 210.80000305176 2024-01-28T13:04:49.000Z 106 210.80000305176 2024-01-28T13:04:50.000Z 103 210.80000305176 2024-01-28T13:04:51.000Z 105 210.80000305176 2024-01-28T13:04:52.000Z 104 211 2024-01-28T13:04:53.000Z 104 211.19999694824 2024-01-28T13:04:54.000Z 105 211.19999694824 2024-01-28T13:04:55.000Z 105 211.39999389648 2024-01-28T13:04:56.000Z 105 211.39999389648 2024-01-28T13:04:57.000Z 103 211.39999389648 2024-01-28T13:04:58.000Z 105 211.39999389648 2024-01-28T13:04:59.000Z 106 211.39999389648 2024-01-28T13:05:00.000Z 107 211.60000610352 2024-01-28T13:05:01.000Z 107 211.60000610352 2024-01-28T13:05:02.000Z 107 211.80000305176 2024-01-28T13:05:03.000Z 107 211.80000305176 2024-01-28T13:05:04.000Z 109 212 2024-01-28T13:05:05.000Z 108 212 2024-01-28T13:05:06.000Z 109 212.19999694824 2024-01-28T13:05:07.000Z 110 212.19999694824 2024-01-28T13:05:08.000Z 109 212 2024-01-28T13:05:09.000Z 110 212 2024-01-28T13:05:10.000Z 111 211.80000305176 2024-01-28T13:05:11.000Z 111 211.80000305176 2024-01-28T13:05:12.000Z 112 211.80000305176 2024-01-28T13:05:13.000Z 111 211.60000610352 2024-01-28T13:05:14.000Z 114 211.80000305176 2024-01-28T13:05:15.000Z 114 211.80000305176 2024-01-28T13:05:16.000Z 113 211.80000305176 2024-01-28T13:05:17.000Z 112 211.80000305176 2024-01-28T13:05:18.000Z 113 211.80000305176 2024-01-28T13:05:19.000Z 112 211.80000305176 2024-01-28T13:05:20.000Z 110 211.80000305176 2024-01-28T13:05:21.000Z 110 211.80000305176 2024-01-28T13:05:22.000Z 108 212 2024-01-28T13:05:23.000Z 108 212 2024-01-28T13:05:24.000Z 110 212 2024-01-28T13:05:25.000Z 110 212 2024-01-28T13:05:26.000Z 106 212 2024-01-28T13:05:27.000Z 107 212 2024-01-28T13:05:28.000Z 108 212 2024-01-28T13:05:29.000Z 109 212 2024-01-28T13:05:30.000Z 109 212 2024-01-28T13:05:31.000Z 107 212.19999694824 2024-01-28T13:05:32.000Z 106 212.39999389648 2024-01-28T13:05:33.000Z 107 212.60000610352 2024-01-28T13:05:34.000Z 105 212.80000305176 2024-01-28T13:05:35.000Z 105 212.80000305176 2024-01-28T13:05:36.000Z 106 213 2024-01-28T13:05:37.000Z 101 213 2024-01-28T13:05:38.000Z 103 212.80000305176 2024-01-28T13:05:39.000Z 103 212.80000305176 2024-01-28T13:05:40.000Z 101 212.80000305176 2024-01-28T13:05:41.000Z 101 212.60000610352 2024-01-28T13:05:42.000Z 101 212.60000610352 2024-01-28T13:05:43.000Z 101 212.60000610352 2024-01-28T13:05:44.000Z 100 212.60000610352 2024-01-28T13:05:45.000Z 99 212.60000610352 2024-01-28T13:05:46.000Z 99 212.60000610352 2024-01-28T13:05:47.000Z 99 212.60000610352 2024-01-28T13:05:48.000Z 98 212.80000305176 2024-01-28T13:05:49.000Z 96 212.80000305176 2024-01-28T13:05:50.000Z 96 212.80000305176 2024-01-28T13:05:51.000Z 94 212.80000305176 2024-01-28T13:05:52.000Z 93 212.60000610352 2024-01-28T13:05:53.000Z 94 212.60000610352 2024-01-28T13:05:54.000Z 90 212.60000610352 2024-01-28T13:05:55.000Z 91 212.60000610352 2024-01-28T13:05:56.000Z 91 212.80000305176 2024-01-28T13:05:57.000Z 91 212.80000305176 2024-01-28T13:05:58.000Z 87 212.80000305176 2024-01-28T13:05:59.000Z 82 212.80000305176 2024-01-28T13:06:00.000Z 76 212.80000305176 2024-01-28T13:06:01.000Z 72 212.80000305176 2024-01-28T13:06:02.000Z 67 213 2024-01-28T13:06:03.000Z 62 213 2024-01-28T13:06:04.000Z 56 212.80000305176 2024-01-28T13:06:05.000Z 51 213 2024-01-28T13:06:06.000Z 51 213 2024-01-28T13:06:07.000Z 49 212.80000305176 2024-01-28T13:06:08.000Z 50 212.80000305176 2024-01-28T13:06:09.000Z 49 212.80000305176 2024-01-28T13:06:10.000Z 49 212.80000305176 2024-01-28T13:06:11.000Z 49 212.80000305176 2024-01-28T13:06:12.000Z 49 212.80000305176 2024-01-28T13:06:13.000Z 49 213 2024-01-28T13:06:14.000Z 49 213.19999694824 2024-01-28T13:06:15.000Z 48 213.19999694824 2024-01-28T13:06:16.000Z 48 213 2024-01-28T13:06:17.000Z 48 212.80000305176 2024-01-28T13:06:18.000Z 47 212.80000305176 2024-01-28T13:06:19.000Z 49 212.80000305176 2024-01-28T13:06:20.000Z 49 212.60000610352 2024-01-28T13:06:21.000Z 47 212.80000305176 2024-01-28T13:06:22.000Z 46 213.19999694824 2024-01-28T13:06:23.000Z 46 213.39999389648 2024-01-28T13:06:24.000Z 47 213.39999389648 2024-01-28T13:06:25.000Z 48 213.19999694824 2024-01-28T13:06:26.000Z 48 213.39999389648 2024-01-28T13:06:27.000Z 49 213.39999389648 2024-01-28T13:06:28.000Z 51 213.60000610352 2024-01-28T13:06:29.000Z 52 213.60000610352 2024-01-28T13:06:30.000Z 53 213.60000610352 2024-01-28T13:06:31.000Z 54 213.60000610352 2024-01-28T13:06:32.000Z 52 213.60000610352 2024-01-28T13:06:33.000Z 55 213.60000610352 2024-01-28T13:06:34.000Z 51 213.39999389648 2024-01-28T13:06:35.000Z 56 213.39999389648 2024-01-28T13:06:36.000Z 56 213.19999694824 2024-01-28T13:06:37.000Z 54 213.80000305176 2024-01-28T13:06:38.000Z 54 214.19999694824 2024-01-28T13:06:39.000Z 54 214.19999694824 2024-01-28T13:06:40.000Z 52 214.19999694824 2024-01-28T13:06:41.000Z 55 214.19999694824 2024-01-28T13:06:42.000Z 54 214.19999694824 2024-01-28T13:06:43.000Z 59 214.19999694824 2024-01-28T13:06:44.000Z 56 214.19999694824 2024-01-28T13:06:45.000Z 58 214 2024-01-28T13:06:46.000Z 57 214 2024-01-28T13:06:47.000Z 56 214 2024-01-28T13:06:48.000Z 55 214 2024-01-28T13:06:49.000Z 56 214.19999694824 2024-01-28T13:06:50.000Z 55 214.19999694824 2024-01-28T13:06:51.000Z 56 214.39999389648 2024-01-28T13:06:52.000Z 57 214.60000610352 2024-01-28T13:06:53.000Z 57 214.60000610352 2024-01-28T13:06:54.000Z 60 214.60000610352 2024-01-28T13:06:55.000Z 58 214.60000610352 2024-01-28T13:06:56.000Z 60 214.80000305176 2024-01-28T13:06:57.000Z 57 214.60000610352 2024-01-28T13:06:58.000Z 58 215 2024-01-28T13:06:59.000Z 55 215.19999694824 2024-01-28T13:07:00.000Z 54 215.39999389648 2024-01-28T13:07:01.000Z 57 215.60000610352 2024-01-28T13:07:02.000Z 58 215.60000610352 2024-01-28T13:07:03.000Z 58 215.60000610352 2024-01-28T13:07:04.000Z 59 215.80000305176 2024-01-28T13:07:05.000Z 57 216 2024-01-28T13:07:06.000Z 57 216 2024-01-28T13:07:07.000Z 56 216 2024-01-28T13:07:08.000Z 55 216.39999389648 2024-01-28T13:07:09.000Z 55 216.60000610352 2024-01-28T13:07:10.000Z 56 216.80000305176 2024-01-28T13:07:11.000Z 55 216.80000305176 2024-01-28T13:07:12.000Z 56 216.80000305176 2024-01-28T13:07:13.000Z 56 216.80000305176 2024-01-28T13:07:14.000Z 59 217 2024-01-28T13:07:15.000Z 54 217.19999694824 2024-01-28T13:07:16.000Z 55 217.60000610352 2024-01-28T13:07:17.000Z 55 218 2024-01-28T13:07:18.000Z 54 218.19999694824 2024-01-28T13:07:19.000Z 60 218.39999389648 2024-01-28T13:07:20.000Z 63 218.60000610352 2024-01-28T13:07:21.000Z 68 218.60000610352 2024-01-28T13:07:22.000Z 74 218.80000305176 2024-01-28T13:07:23.000Z 78 219 2024-01-28T13:07:24.000Z 83 219 2024-01-28T13:07:25.000Z 88 219 2024-01-28T13:07:26.000Z 88 219.19999694824 2024-01-28T13:07:27.000Z 93 219.19999694824 2024-01-28T13:07:28.000Z 94 219.39999389648 2024-01-28T13:07:29.000Z 97 219.60000610352 2024-01-28T13:07:30.000Z 98 219.60000610352 2024-01-28T13:07:31.000Z 99 219.60000610352 2024-01-28T13:07:32.000Z 101 219.80000305176 2024-01-28T13:07:33.000Z 102 220 2024-01-28T13:07:34.000Z 103 220.19999694824 2024-01-28T13:07:35.000Z 105 220.19999694824 2024-01-28T13:07:36.000Z 107 220.19999694824 2024-01-28T13:07:37.000Z 108 220.19999694824 2024-01-28T13:07:38.000Z 108 220.19999694824 2024-01-28T13:07:39.000Z 109 220.19999694824 2024-01-28T13:07:40.000Z 110 220.39999389648 2024-01-28T13:07:41.000Z 109 220.60000610352 2024-01-28T13:07:42.000Z 109 220.80000305176 2024-01-28T13:07:43.000Z 111 220.80000305176 2024-01-28T13:07:44.000Z 112 221 2024-01-28T13:07:45.000Z 112 221 2024-01-28T13:07:46.000Z 113 221 2024-01-28T13:07:47.000Z 112 221 2024-01-28T13:07:48.000Z 113 221.19999694824 2024-01-28T13:07:49.000Z 113 221.19999694824 2024-01-28T13:07:50.000Z 113 221.19999694824 2024-01-28T13:07:51.000Z 113 221.19999694824 2024-01-28T13:07:52.000Z 113 221.19999694824 2024-01-28T13:07:53.000Z 115 221.19999694824 2024-01-28T13:07:54.000Z 115 221.60000610352 2024-01-28T13:07:55.000Z 114 221.80000305176 2024-01-28T13:07:56.000Z 115 221.80000305176 2024-01-28T13:07:57.000Z 115 222 2024-01-28T13:07:58.000Z 114 222 2024-01-28T13:07:59.000Z 115 222.19999694824 2024-01-28T13:08:00.000Z 114 222.19999694824 2024-01-28T13:08:01.000Z 115 222.39999389648 2024-01-28T13:08:02.000Z 114 222.19999694824 2024-01-28T13:08:03.000Z 111 222 2024-01-28T13:08:04.000Z 110 222 2024-01-28T13:08:05.000Z 110 221.80000305176 2024-01-28T13:08:06.000Z 109 221.80000305176 2024-01-28T13:08:07.000Z 110 221.80000305176 2024-01-28T13:08:08.000Z 110 221.80000305176 2024-01-28T13:08:09.000Z 112 221.80000305176 2024-01-28T13:08:10.000Z 112 221.80000305176 2024-01-28T13:08:11.000Z 112 222 2024-01-28T13:08:12.000Z 111 222 2024-01-28T13:08:13.000Z 114 222 2024-01-28T13:08:14.000Z 113 221.80000305176 2024-01-28T13:08:15.000Z 115 221.80000305176 2024-01-28T13:08:16.000Z 115 221.80000305176 2024-01-28T13:08:17.000Z 116 221.60000610352 2024-01-28T13:08:18.000Z 116 221.39999389648 2024-01-28T13:08:19.000Z 117 221.39999389648 2024-01-28T13:08:20.000Z 116 221.39999389648 2024-01-28T13:08:21.000Z 117 221.39999389648 2024-01-28T13:08:22.000Z 117 221.19999694824 2024-01-28T13:08:23.000Z 116 221.19999694824 2024-01-28T13:08:24.000Z 116 221.19999694824 2024-01-28T13:08:25.000Z 117 221.39999389648 2024-01-28T13:08:26.000Z 117 221.80000305176 2024-01-28T13:08:27.000Z 116 221.80000305176 2024-01-28T13:08:28.000Z 115 222 2024-01-28T13:08:29.000Z 113 222.19999694824 2024-01-28T13:08:30.000Z 115 222.19999694824 2024-01-28T13:08:31.000Z 114 222 2024-01-28T13:08:32.000Z 116 222 2024-01-28T13:08:33.000Z 117 222 2024-01-28T13:08:34.000Z 118 222.19999694824 2024-01-28T13:08:35.000Z 118 222 2024-01-28T13:08:36.000Z 118 222 2024-01-28T13:08:37.000Z 117 222 2024-01-28T13:08:38.000Z 116 222 2024-01-28T13:08:39.000Z 115 222 2024-01-28T13:08:40.000Z 115 222 2024-01-28T13:08:41.000Z 116 221.80000305176 2024-01-28T13:08:42.000Z 116 221.80000305176 2024-01-28T13:08:43.000Z 117 222 2024-01-28T13:08:44.000Z 117 221.80000305176 2024-01-28T13:08:45.000Z 117 222 2024-01-28T13:08:46.000Z 116 222.19999694824 2024-01-28T13:08:47.000Z 117 222.39999389648 2024-01-28T13:08:48.000Z 115 222.39999389648 2024-01-28T13:08:49.000Z 114 222.39999389648 2024-01-28T13:08:50.000Z 114 222.19999694824 2024-01-28T13:08:51.000Z 112 222.19999694824 2024-01-28T13:08:52.000Z 111 222.19999694824 2024-01-28T13:08:53.000Z 110 222.19999694824 2024-01-28T13:08:54.000Z 109 222.19999694824 2024-01-28T13:08:55.000Z 108 222.39999389648 2024-01-28T13:08:56.000Z 109 222.39999389648 2024-01-28T13:08:57.000Z 109 222.39999389648 2024-01-28T13:08:58.000Z 105 222.60000610352 2024-01-28T13:08:59.000Z 104 222.80000305176 2024-01-28T13:09:00.000Z 104 223 2024-01-28T13:09:01.000Z 103 223 2024-01-28T13:09:02.000Z 102 223 2024-01-28T13:09:03.000Z 100 222.80000305176 2024-01-28T13:09:04.000Z 100 223.19999694824 2024-01-28T13:09:05.000Z 96 223.19999694824 2024-01-28T13:09:06.000Z 96 223.39999389648 2024-01-28T13:09:07.000Z 96 223.80000305176 2024-01-28T13:09:08.000Z 96 224 2024-01-28T13:09:09.000Z 95 224 2024-01-28T13:09:10.000Z 95 224 2024-01-28T13:09:11.000Z 94 224 2024-01-28T13:09:12.000Z 93 224 2024-01-28T13:09:13.000Z 92 224 2024-01-28T13:09:14.000Z 91 224 2024-01-28T13:09:15.000Z 89 224 2024-01-28T13:09:16.000Z 89 224.19999694824 2024-01-28T13:09:17.000Z 88 224.19999694824 2024-01-28T13:09:18.000Z 87 224.19999694824 2024-01-28T13:09:19.000Z 87 224.39999389648 2024-01-28T13:09:20.000Z 88 224.39999389648 2024-01-28T13:09:21.000Z 86 224.39999389648 2024-01-28T13:09:22.000Z 89 224.60000610352 2024-01-28T13:09:23.000Z 85 224.80000305176 2024-01-28T13:09:24.000Z 85 225 2024-01-28T13:09:25.000Z 85 225.19999694824 2024-01-28T13:09:26.000Z 84 225.39999389648 2024-01-28T13:09:27.000Z 83 225.60000610352 2024-01-28T13:09:28.000Z 80 225.80000305176 2024-01-28T13:09:29.000Z 81 225.80000305176 2024-01-28T13:09:30.000Z 81 226 2024-01-28T13:09:31.000Z 82 226.19999694824 2024-01-28T13:09:32.000Z 81 226.39999389648 2024-01-28T13:09:33.000Z 79 226.60000610352 2024-01-28T13:09:34.000Z 80 226.60000610352 2024-01-28T13:09:35.000Z 80 226.80000305176 2024-01-28T13:09:36.000Z 79 226.80000305176 2024-01-28T13:09:37.000Z 77 226.80000305176 2024-01-28T13:09:38.000Z 77 227 2024-01-28T13:09:39.000Z 80 227 2024-01-28T13:09:40.000Z 84 227 2024-01-28T13:09:41.000Z 90 227.60000610352 2024-01-28T13:09:42.000Z 93 227.60000610352 2024-01-28T13:09:43.000Z 96 227.80000305176 2024-01-28T13:09:44.000Z 99 228 2024-01-28T13:09:45.000Z 99 228.19999694824 2024-01-28T13:09:46.000Z 99 228.19999694824 2024-01-28T13:09:47.000Z 100 228.39999389648 2024-01-28T13:09:48.000Z 102 228.60000610352 2024-01-28T13:09:49.000Z 103 228.80000305176 2024-01-28T13:09:50.000Z 104 229.19999694824 2024-01-28T13:09:51.000Z 105 229.39999389648 2024-01-28T13:09:52.000Z 106 229.39999389648 2024-01-28T13:09:53.000Z 107 229.60000610352 2024-01-28T13:09:54.000Z 107 229.60000610352 2024-01-28T13:09:55.000Z 108 229.60000610352 2024-01-28T13:09:56.000Z 110 229.80000305176 2024-01-28T13:09:57.000Z 111 229.60000610352 2024-01-28T13:09:58.000Z 110 229.80000305176 2024-01-28T13:09:59.000Z 111 230.19999694824 2024-01-28T13:10:00.000Z 110 230.60000610352 2024-01-28T13:10:01.000Z 111 230.80000305176 2024-01-28T13:10:02.000Z 111 230.80000305176 2024-01-28T13:10:03.000Z 113 230.80000305176 2024-01-28T13:10:04.000Z 114 231 2024-01-28T13:10:05.000Z 113 231 2024-01-28T13:10:06.000Z 114 231.19999694824 2024-01-28T13:10:07.000Z 113 231.19999694824 2024-01-28T13:10:08.000Z 114 231.19999694824 2024-01-28T13:10:09.000Z 114 231.39999389648 2024-01-28T13:10:10.000Z 114 231.80000305176 2024-01-28T13:10:11.000Z 113 232 2024-01-28T13:10:12.000Z 114 232 2024-01-28T13:10:13.000Z 112 232 2024-01-28T13:10:14.000Z 112 232.19999694824 2024-01-28T13:10:15.000Z 112 232.39999389648 2024-01-28T13:10:16.000Z 114 232.39999389648 2024-01-28T13:10:17.000Z 116 232.19999694824 2024-01-28T13:10:18.000Z 116 232.19999694824 2024-01-28T13:10:19.000Z 117 232.19999694824 2024-01-28T13:10:20.000Z 118 232.19999694824 2024-01-28T13:10:21.000Z 118 232.39999389648 2024-01-28T13:10:22.000Z 117 232.39999389648 2024-01-28T13:10:23.000Z 118 232.39999389648 2024-01-28T13:10:24.000Z 117 232.39999389648 2024-01-28T13:10:25.000Z 117 232.80000305176 2024-01-28T13:10:26.000Z 119 233 2024-01-28T13:10:27.000Z 116 233.19999694824 2024-01-28T13:10:28.000Z 119 233.19999694824 2024-01-28T13:10:29.000Z 119 233.19999694824 2024-01-28T13:10:30.000Z 119 233.19999694824 2024-01-28T13:10:31.000Z 119 233.19999694824 2024-01-28T13:10:32.000Z 116 233.19999694824 2024-01-28T13:10:33.000Z 118 233.19999694824 2024-01-28T13:10:34.000Z 118 233 2024-01-28T13:10:35.000Z 119 233 2024-01-28T13:10:36.000Z 121 233 2024-01-28T13:10:37.000Z 119 233 2024-01-28T13:10:38.000Z 118 233.19999694824 2024-01-28T13:10:39.000Z 119 233.19999694824 2024-01-28T13:10:40.000Z 118 233.39999389648 2024-01-28T13:10:41.000Z 117 233.39999389648 2024-01-28T13:10:42.000Z 118 233.60000610352 2024-01-28T13:10:43.000Z 118 233.60000610352 2024-01-28T13:10:44.000Z 118 233.60000610352 2024-01-28T13:10:45.000Z 117 233.60000610352 2024-01-28T13:10:46.000Z 115 233.80000305176 2024-01-28T13:10:47.000Z 113 234.19999694824 2024-01-28T13:10:48.000Z 114 234.19999694824 2024-01-28T13:10:49.000Z 113 234.39999389648 2024-01-28T13:10:50.000Z 112 234.39999389648 2024-01-28T13:10:51.000Z 113 234.39999389648 2024-01-28T13:10:52.000Z 110 234.60000610352 2024-01-28T13:10:53.000Z 108 234.60000610352 2024-01-28T13:10:54.000Z 108 234.39999389648 2024-01-28T13:10:55.000Z 105 234.60000610352 2024-01-28T13:10:56.000Z 106 234.60000610352 2024-01-28T13:10:57.000Z 106 234.80000305176 2024-01-28T13:10:58.000Z 105 235 2024-01-28T13:10:59.000Z 105 235.19999694824 2024-01-28T13:11:00.000Z 100 235.39999389648 2024-01-28T13:11:01.000Z 98 235.60000610352 2024-01-28T13:11:02.000Z 99 235.80000305176 2024-01-28T13:11:03.000Z 97 235.80000305176 2024-01-28T13:11:04.000Z 98 235.80000305176 2024-01-28T13:11:05.000Z 97 236.19999694824 2024-01-28T13:11:06.000Z 96 236 2024-01-28T13:11:07.000Z 96 236 2024-01-28T13:11:08.000Z 95 236 2024-01-28T13:11:09.000Z 96 236.19999694824 2024-01-28T13:11:10.000Z 93 236.60000610352 2024-01-28T13:11:11.000Z 93 236.80000305176 2024-01-28T13:11:12.000Z 95 236.80000305176 2024-01-28T13:11:13.000Z 93 237 2024-01-28T13:11:14.000Z 91 237 2024-01-28T13:11:15.000Z 90 237.19999694824 2024-01-28T13:11:16.000Z 89 237.19999694824 2024-01-28T13:11:17.000Z 90 237.39999389648 2024-01-28T13:11:18.000Z 86 237.39999389648 2024-01-28T13:11:19.000Z 87 237.39999389648 2024-01-28T13:11:20.000Z 85 237.39999389648 2024-01-28T13:11:21.000Z 86 237.60000610352 2024-01-28T13:11:22.000Z 85 238 2024-01-28T13:11:23.000Z 84 237.80000305176 2024-01-28T13:11:24.000Z 84 238.19999694824 2024-01-28T13:11:25.000Z 83 238.19999694824 2024-01-28T13:11:26.000Z 83 238.39999389648 2024-01-28T13:11:27.000Z 82 238.39999389648 2024-01-28T13:11:28.000Z 82 238.60000610352 2024-01-28T13:11:29.000Z 81 238.60000610352 2024-01-28T13:11:30.000Z 81 238.80000305176 2024-01-28T13:11:31.000Z 81 239 2024-01-28T13:11:32.000Z 81 239.19999694824 2024-01-28T13:11:33.000Z 81 239.19999694824 2024-01-28T13:11:34.000Z 82 239.39999389648 2024-01-28T13:11:35.000Z 82 239.60000610352 2024-01-28T13:11:36.000Z 82 239.80000305176 2024-01-28T13:11:37.000Z 82 239.80000305176 2024-01-28T13:11:38.000Z 82 240 2024-01-28T13:11:39.000Z 80 240.19999694824 2024-01-28T13:11:40.000Z 81 240.39999389648 2024-01-28T13:11:41.000Z 81 240.60000610352 2024-01-28T13:11:42.000Z 81 240.60000610352 2024-01-28T13:11:43.000Z 80 240.80000305176 2024-01-28T13:11:44.000Z 80 240.80000305176 2024-01-28T13:11:45.000Z 79 240.80000305176 2024-01-28T13:11:46.000Z 77 241 2024-01-28T13:11:47.000Z 76 241.19999694824 2024-01-28T13:11:48.000Z 77 241.19999694824 2024-01-28T13:11:49.000Z 74 241.19999694824 2024-01-28T13:11:50.000Z 75 241.39999389648 2024-01-28T13:11:51.000Z 75 241.60000610352 2024-01-28T13:11:52.000Z 75 241.80000305176 2024-01-28T13:11:53.000Z 76 242 2024-01-28T13:11:54.000Z 76 242.19999694824 2024-01-28T13:11:55.000Z 76 242.19999694824 2024-01-28T13:11:56.000Z 76 242.39999389648 2024-01-28T13:11:57.000Z 76 242.60000610352 2024-01-28T13:11:58.000Z 76 242.60000610352 2024-01-28T13:11:59.000Z 76 242.60000610352 2024-01-28T13:12:00.000Z 74 242.60000610352 2024-01-28T13:12:01.000Z 75 242.80000305176 2024-01-28T13:12:02.000Z 75 242.80000305176 2024-01-28T13:12:03.000Z 75 242.80000305176 2024-01-28T13:12:04.000Z 74 243 2024-01-28T13:12:05.000Z 72 243 2024-01-28T13:12:06.000Z 74 243 2024-01-28T13:12:07.000Z 75 243.60000610352 2024-01-28T13:12:08.000Z 74 244 2024-01-28T13:12:09.000Z 74 244.19999694824 2024-01-28T13:12:10.000Z 75 244.19999694824 2024-01-28T13:12:11.000Z 75 244.19999694824 2024-01-28T13:12:12.000Z 75 243.80000305176 2024-01-28T13:12:13.000Z 75 243.60000610352 2024-01-28T13:12:14.000Z 80 243.39999389648 2024-01-28T13:12:15.000Z 84 243.39999389648 2024-01-28T13:12:16.000Z 87 243.60000610352 2024-01-28T13:12:17.000Z 88 243.60000610352 2024-01-28T13:12:18.000Z 88 243.60000610352 2024-01-28T13:12:19.000Z 91 243.80000305176 2024-01-28T13:12:20.000Z 91 244 2024-01-28T13:12:21.000Z 96 243.80000305176 2024-01-28T13:12:22.000Z 97 243.80000305176 2024-01-28T13:12:23.000Z 99 243.80000305176 2024-01-28T13:12:24.000Z 101 243.80000305176 2024-01-28T13:12:25.000Z 103 243.80000305176 2024-01-28T13:12:26.000Z 101 243.80000305176 2024-01-28T13:12:27.000Z 104 243.80000305176 2024-01-28T13:12:28.000Z 106 243.80000305176 2024-01-28T13:12:29.000Z 107 243.80000305176 2024-01-28T13:12:30.000Z 109 243.80000305176 2024-01-28T13:12:31.000Z 109 243.80000305176 2024-01-28T13:12:32.000Z 109 244 2024-01-28T13:12:33.000Z 110 244 2024-01-28T13:12:34.000Z 108 244 2024-01-28T13:12:35.000Z 107 244 2024-01-28T13:12:36.000Z 107 244 2024-01-28T13:12:37.000Z 105 243.80000305176 2024-01-28T13:12:38.000Z 105 243.80000305176 2024-01-28T13:12:39.000Z 105 243.60000610352 2024-01-28T13:12:40.000Z 105 243.60000610352 2024-01-28T13:12:41.000Z 104 243.60000610352 2024-01-28T13:12:42.000Z 103 243.80000305176 2024-01-28T13:12:43.000Z 104 243.80000305176 2024-01-28T13:12:44.000Z 101 243.80000305176 2024-01-28T13:12:45.000Z 102 243.80000305176 2024-01-28T13:12:46.000Z 99 244 2024-01-28T13:12:47.000Z 98 244.39999389648 2024-01-28T13:12:48.000Z 96 244.19999694824 2024-01-28T13:12:49.000Z 95 244.39999389648 2024-01-28T13:12:50.000Z 92 244.60000610352 2024-01-28T13:12:51.000Z 91 244.80000305176 2024-01-28T13:12:52.000Z 92 244.80000305176 2024-01-28T13:12:53.000Z 90 244.80000305176 2024-01-28T13:12:54.000Z 90 244.80000305176 2024-01-28T13:12:55.000Z 87 244.80000305176 2024-01-28T13:12:56.000Z 87 244.80000305176 2024-01-28T13:12:57.000Z 86 244.80000305176 2024-01-28T13:12:58.000Z 83 245 2024-01-28T13:12:59.000Z 83 245.19999694824 2024-01-28T13:13:00.000Z 82 245.39999389648 2024-01-28T13:13:01.000Z 81 245.80000305176 2024-01-28T13:13:02.000Z 81 246.19999694824 2024-01-28T13:13:03.000Z 80 246.39999389648 2024-01-28T13:13:04.000Z 80 246.80000305176 2024-01-28T13:13:05.000Z 82 246.80000305176 2024-01-28T13:13:06.000Z 80 247 2024-01-28T13:13:07.000Z 80 247 2024-01-28T13:13:08.000Z 78 247 2024-01-28T13:13:09.000Z 77 247 2024-01-28T13:13:10.000Z 79 247 2024-01-28T13:13:11.000Z 75 247 2024-01-28T13:13:12.000Z 74 247.19999694824 2024-01-28T13:13:13.000Z 75 247.60000610352 2024-01-28T13:13:14.000Z 75 247.60000610352 2024-01-28T13:13:15.000Z 76 247.80000305176 2024-01-28T13:13:16.000Z 76 248 2024-01-28T13:13:17.000Z 73 248 2024-01-28T13:13:18.000Z 78 248 2024-01-28T13:13:19.000Z 78 248.19999694824 2024-01-28T13:13:20.000Z 78 248.19999694824 2024-01-28T13:13:21.000Z 77 248.19999694824 2024-01-28T13:13:22.000Z 77 248.39999389648 2024-01-28T13:13:23.000Z 77 248.60000610352 2024-01-28T13:13:24.000Z 78 248.80000305176 2024-01-28T13:13:25.000Z 78 249 2024-01-28T13:13:26.000Z 78 249.39999389648 2024-01-28T13:13:27.000Z 78 249.60000610352 2024-01-28T13:13:28.000Z 79 249.80000305176 2024-01-28T13:13:29.000Z 79 249.80000305176 2024-01-28T13:13:30.000Z 80 249.80000305176 2024-01-28T13:13:31.000Z 80 250 2024-01-28T13:13:32.000Z 79 250 2024-01-28T13:13:33.000Z 77 250 2024-01-28T13:13:34.000Z 85 250 2024-01-28T13:13:35.000Z 87 250.19999694824 2024-01-28T13:13:36.000Z 89 250.39999389648 2024-01-28T13:13:37.000Z 92 250.60000610352 2024-01-28T13:13:38.000Z 94 250.60000610352 2024-01-28T13:13:39.000Z 93 250.60000610352 2024-01-28T13:13:40.000Z 98 250.60000610352 2024-01-28T13:13:41.000Z 100 250.80000305176 2024-01-28T13:13:42.000Z 101 250.80000305176 2024-01-28T13:13:43.000Z 102 251 2024-01-28T13:13:44.000Z 105 251 2024-01-28T13:13:45.000Z 106 251 2024-01-28T13:13:46.000Z 107 251 2024-01-28T13:13:47.000Z 109 251 2024-01-28T13:13:48.000Z 110 251 2024-01-28T13:13:49.000Z 112 251 2024-01-28T13:13:50.000Z 113 251 2024-01-28T13:13:51.000Z 113 251 2024-01-28T13:13:52.000Z 115 251 2024-01-28T13:13:53.000Z 115 251 2024-01-28T13:13:54.000Z 118 251 2024-01-28T13:13:55.000Z 118 251 2024-01-28T13:13:56.000Z 119 251.19999694824 2024-01-28T13:13:57.000Z 118 251.19999694824 2024-01-28T13:13:58.000Z 119 251.19999694824 2024-01-28T13:13:59.000Z 118 251.19999694824 2024-01-28T13:14:00.000Z 117 251.19999694824 2024-01-28T13:14:01.000Z 116 251.19999694824 2024-01-28T13:14:02.000Z 115 251 2024-01-28T13:14:03.000Z 114 250.80000305176 2024-01-28T13:14:04.000Z 114 251 2024-01-28T13:14:05.000Z 113 251.39999389648 2024-01-28T13:14:06.000Z 112 251.60000610352 2024-01-28T13:14:07.000Z 111 251.80000305176 2024-01-28T13:14:08.000Z 109 251.80000305176 2024-01-28T13:14:09.000Z 108 252.19999694824 2024-01-28T13:14:10.000Z 108 252.19999694824 2024-01-28T13:14:11.000Z 106 252.39999389648 2024-01-28T13:14:12.000Z 107 252.19999694824 2024-01-28T13:14:13.000Z 105 252.39999389648 2024-01-28T13:14:14.000Z 104 252.39999389648 2024-01-28T13:14:15.000Z 104 252.39999389648 2024-01-28T13:14:16.000Z 104 252.19999694824 2024-01-28T13:14:17.000Z 104 252.19999694824 2024-01-28T13:14:18.000Z 103 252 2024-01-28T13:14:19.000Z 101 252 2024-01-28T13:14:20.000Z 100 251.80000305176 2024-01-28T13:14:21.000Z 99 251.60000610352 2024-01-28T13:14:22.000Z 99 251.60000610352 2024-01-28T13:14:23.000Z 96 251.60000610352 2024-01-28T13:14:24.000Z 92 251.39999389648 2024-01-28T13:14:25.000Z 86 251.39999389648 2024-01-28T13:14:26.000Z 80 251.39999389648 2024-01-28T13:14:27.000Z 77 251.39999389648 2024-01-28T13:14:28.000Z 71 251.39999389648 2024-01-28T13:14:29.000Z 67 251.39999389648 2024-01-28T13:14:30.000Z 64 251.19999694824 2024-01-28T13:14:31.000Z 64 251.19999694824 2024-01-28T13:14:32.000Z 63 251.19999694824 2024-01-28T13:14:33.000Z 63 251 2024-01-28T13:14:34.000Z 62 251 2024-01-28T13:14:35.000Z 62 251 2024-01-28T13:14:36.000Z 62 251 2024-01-28T13:14:37.000Z 62 251 2024-01-28T13:14:38.000Z 61 251.19999694824 2024-01-28T13:14:39.000Z 61 251.39999389648 2024-01-28T13:14:40.000Z 59 251.60000610352 2024-01-28T13:14:41.000Z 60 251.80000305176 2024-01-28T13:14:42.000Z 52 252 2024-01-28T13:14:43.000Z 58 252 2024-01-28T13:14:44.000Z 58 252 2024-01-28T13:14:45.000Z 57 252 2024-01-28T13:14:46.000Z 57 252 2024-01-28T13:14:47.000Z 57 251.60000610352 2024-01-28T13:14:48.000Z 57 251.60000610352 2024-01-28T13:14:49.000Z 57 251.39999389648 2024-01-28T13:14:50.000Z 57 251.19999694824 2024-01-28T13:14:51.000Z 57 251.19999694824 2024-01-28T13:14:52.000Z 57 251 2024-01-28T13:14:53.000Z 57 251 2024-01-28T13:14:54.000Z 57 251 2024-01-28T13:14:55.000Z 57 251.19999694824 2024-01-28T13:14:56.000Z 57 251.39999389648 2024-01-28T13:14:57.000Z 56 251.60000610352 2024-01-28T13:14:58.000Z 56 251.60000610352 2024-01-28T13:14:59.000Z 56 251.60000610352 2024-01-28T13:15:00.000Z 53 251.60000610352 2024-01-28T13:15:01.000Z 53 251.80000305176 2024-01-28T13:15:02.000Z 52 251.80000305176 2024-01-28T13:15:03.000Z 53 252 2024-01-28T13:15:04.000Z 54 252 2024-01-28T13:15:05.000Z 54 252 2024-01-28T13:15:06.000Z 54 252.19999694824 2024-01-28T13:15:07.000Z 56 252.19999694824 2024-01-28T13:15:08.000Z 54 252.19999694824 2024-01-28T13:15:09.000Z 52 252 2024-01-28T13:15:10.000Z 51 252 2024-01-28T13:15:11.000Z 50 252 2024-01-28T13:15:12.000Z 50 252 2024-01-28T13:15:13.000Z 50 252 2024-01-28T13:15:14.000Z 49 252 2024-01-28T13:15:15.000Z 49 252 2024-01-28T13:15:16.000Z 49 252 2024-01-28T13:15:17.000Z 49 251.80000305176 2024-01-28T13:15:18.000Z 50 251.80000305176 2024-01-28T13:15:19.000Z 50 251.80000305176 2024-01-28T13:15:20.000Z 50 251.80000305176 2024-01-28T13:15:21.000Z 51 251.80000305176 2024-01-28T13:15:22.000Z 52 251.80000305176 2024-01-28T13:15:23.000Z 52 251.80000305176 2024-01-28T13:15:24.000Z 53 251.80000305176 2024-01-28T13:15:25.000Z 53 251.80000305176 2024-01-28T13:15:26.000Z 54 252 2024-01-28T13:15:27.000Z 54 252 2024-01-28T13:15:28.000Z 55 251.80000305176 2024-01-28T13:15:29.000Z 55 251.80000305176 2024-01-28T13:15:30.000Z 55 251.80000305176 2024-01-28T13:15:31.000Z 55 251.80000305176 2024-01-28T13:15:32.000Z 55 251.80000305176 2024-01-28T13:15:33.000Z 55 251.80000305176 2024-01-28T13:15:34.000Z 56 251.80000305176 2024-01-28T13:15:35.000Z 56 251.80000305176 2024-01-28T13:15:36.000Z 56 251.80000305176 2024-01-28T13:15:37.000Z 57 251.80000305176 2024-01-28T13:15:38.000Z 57 252 2024-01-28T13:15:39.000Z 57 252 2024-01-28T13:15:40.000Z 58 251.80000305176 2024-01-28T13:15:41.000Z 58 251.80000305176 2024-01-28T13:15:42.000Z 58 251.80000305176 2024-01-28T13:15:43.000Z 57 252 2024-01-28T13:15:44.000Z 57 251.80000305176 2024-01-28T13:15:45.000Z 57 251.60000610352 2024-01-28T13:15:46.000Z 57 251.60000610352 2024-01-28T13:15:47.000Z 57 251.60000610352 2024-01-28T13:15:48.000Z 56 251.60000610352 2024-01-28T13:15:49.000Z 56 251.39999389648 2024-01-28T13:15:50.000Z 56 251.19999694824 2024-01-28T13:15:51.000Z 56 251.60000610352 2024-01-28T13:15:52.000Z 57 251.80000305176 2024-01-28T13:15:53.000Z 57 252 2024-01-28T13:15:54.000Z 58 252 2024-01-28T13:15:55.000Z 54 251.80000305176 2024-01-28T13:15:56.000Z 55 251.60000610352 2024-01-28T13:15:57.000Z 55 251.60000610352 2024-01-28T13:15:58.000Z 54 251.60000610352 2024-01-28T13:15:59.000Z 54 251.60000610352 2024-01-28T13:16:00.000Z 52 251.60000610352 2024-01-28T13:16:01.000Z 50 251.60000610352 2024-01-28T13:16:02.000Z 51 251.60000610352 2024-01-28T13:16:03.000Z 52 251.60000610352 2024-01-28T13:16:04.000Z 52 251.60000610352 2024-01-28T13:16:05.000Z 53 251.60000610352 2024-01-28T13:16:06.000Z 53 251.80000305176 2024-01-28T13:16:07.000Z 53 251.60000610352 2024-01-28T13:16:08.000Z 57 251.39999389648 2024-01-28T13:16:09.000Z 62 251.39999389648 2024-01-28T13:16:10.000Z 64 251.80000305176 2024-01-28T13:16:11.000Z 66 252 2024-01-28T13:16:12.000Z 66 252 2024-01-28T13:16:13.000Z 67 252 2024-01-28T13:16:14.000Z 67 252 2024-01-28T13:16:15.000Z 67 251.80000305176 2024-01-28T13:16:16.000Z 68 251.80000305176 2024-01-28T13:16:17.000Z 68 251.60000610352 2024-01-28T13:16:18.000Z 68 251.60000610352 2024-01-28T13:16:19.000Z 67 251.60000610352 2024-01-28T13:16:20.000Z 67 251.60000610352 2024-01-28T13:16:21.000Z 67 251.60000610352 2024-01-28T13:16:22.000Z 65 251.60000610352 2024-01-28T13:16:23.000Z 63 251.60000610352 2024-01-28T13:16:24.000Z 64 251.60000610352 2024-01-28T13:16:25.000Z 63 251.60000610352 2024-01-28T13:16:26.000Z 64 251.39999389648 2024-01-28T13:16:27.000Z 64 251.39999389648 2024-01-28T13:16:28.000Z 67 251.19999694824 2024-01-28T13:16:29.000Z 65 251.19999694824 2024-01-28T13:16:30.000Z 65 251.39999389648 2024-01-28T13:16:31.000Z 65 251.39999389648 2024-01-28T13:16:32.000Z 67 251.39999389648 2024-01-28T13:16:33.000Z 70 251.19999694824 2024-01-28T13:16:34.000Z 72 251.39999389648 2024-01-28T13:16:35.000Z 72 251.39999389648 2024-01-28T13:16:36.000Z 72 251 2024-01-28T13:16:37.000Z 72 250.80000305176 2024-01-28T13:16:38.000Z 73 250.60000610352 2024-01-28T13:16:39.000Z 71 250.60000610352 2024-01-28T13:16:40.000Z 70 250.19999694824 2024-01-28T13:16:41.000Z 69 250.19999694824 2024-01-28T13:16:42.000Z 71 250 2024-01-28T13:16:43.000Z 71 250 2024-01-28T13:16:44.000Z 71 250 2024-01-28T13:16:45.000Z 69 249.80000305176 2024-01-28T13:16:46.000Z 69 249.80000305176 2024-01-28T13:16:47.000Z 69 249.60000610352 2024-01-28T13:16:48.000Z 69 249.39999389648 2024-01-28T13:16:49.000Z 68 249.19999694824 2024-01-28T13:16:50.000Z 66 249 2024-01-28T13:16:51.000Z 66 248.80000305176 2024-01-28T13:16:52.000Z 65 248.80000305176 2024-01-28T13:16:53.000Z 65 248.80000305176 2024-01-28T13:16:54.000Z 65 248.60000610352 2024-01-28T13:16:55.000Z 66 248.39999389648 2024-01-28T13:16:56.000Z 66 248.39999389648 2024-01-28T13:16:57.000Z 66 248.19999694824 2024-01-28T13:16:58.000Z 66 248.19999694824 2024-01-28T13:16:59.000Z 66 248.19999694824 2024-01-28T13:17:00.000Z 65 248.19999694824 2024-01-28T13:17:01.000Z 64 248.19999694824 2024-01-28T13:17:02.000Z 63 248 2024-01-28T13:17:03.000Z 63 247.80000305176 2024-01-28T13:17:04.000Z 62 247.60000610352 2024-01-28T13:17:05.000Z 62 247.80000305176 2024-01-28T13:17:06.000Z 62 247.80000305176 2024-01-28T13:17:07.000Z 62 247.60000610352 2024-01-28T13:17:08.000Z 62 247.60000610352 2024-01-28T13:17:09.000Z 62 247.60000610352 2024-01-28T13:17:10.000Z 62 247.39999389648 2024-01-28T13:17:11.000Z 63 247.39999389648 2024-01-28T13:17:12.000Z 63 247.39999389648 2024-01-28T13:17:13.000Z 63 247.19999694824 2024-01-28T13:17:14.000Z 64 247 2024-01-28T13:17:15.000Z 63 246.80000305176 2024-01-28T13:17:16.000Z 61 246.80000305176 2024-01-28T13:17:17.000Z 62 246.80000305176 2024-01-28T13:17:18.000Z 64 246.60000610352 2024-01-28T13:17:19.000Z 63 246.19999694824 2024-01-28T13:17:20.000Z 63 246 2024-01-28T13:17:21.000Z 63 245.80000305176 2024-01-28T13:17:22.000Z 61 245.80000305176 2024-01-28T13:17:23.000Z 64 245.80000305176 2024-01-28T13:17:24.000Z 63 245.80000305176 2024-01-28T13:17:25.000Z 64 245.80000305176 2024-01-28T13:17:26.000Z 62 245.60000610352 2024-01-28T13:17:27.000Z 63 245.39999389648 2024-01-28T13:17:28.000Z 63 245 2024-01-28T13:17:29.000Z 63 244.80000305176 2024-01-28T13:17:30.000Z 60 244.60000610352 2024-01-28T13:17:31.000Z 59 244.60000610352 2024-01-28T13:17:32.000Z 59 244.60000610352 2024-01-28T13:17:33.000Z 58 244.39999389648 2024-01-28T13:17:34.000Z 58 244.39999389648 2024-01-28T13:17:35.000Z 58 244.19999694824 2024-01-28T13:17:36.000Z 59 244.19999694824 2024-01-28T13:17:37.000Z 58 244 2024-01-28T13:17:38.000Z 58 244 2024-01-28T13:17:39.000Z 58 244 2024-01-28T13:17:40.000Z 57 244 2024-01-28T13:17:41.000Z 58 243.80000305176 2024-01-28T13:17:42.000Z 58 243.39999389648 2024-01-28T13:17:43.000Z 58 243 2024-01-28T13:17:44.000Z 57 243 2024-01-28T13:17:45.000Z 57 242.80000305176 2024-01-28T13:17:46.000Z 57 242.80000305176 2024-01-28T13:17:47.000Z 57 242.80000305176 2024-01-28T13:17:48.000Z 57 242.80000305176 2024-01-28T13:17:49.000Z 57 242.60000610352 2024-01-28T13:17:50.000Z 57 242.60000610352 2024-01-28T13:17:51.000Z 56 242.60000610352 2024-01-28T13:17:52.000Z 56 242.60000610352 2024-01-28T13:17:53.000Z 56 242.39999389648 2024-01-28T13:17:54.000Z 56 242.39999389648 2024-01-28T13:17:55.000Z 57 242.19999694824 2024-01-28T13:17:56.000Z 57 242.19999694824 2024-01-28T13:17:57.000Z 56 242.19999694824 2024-01-28T13:17:58.000Z 56 241.80000305176 2024-01-28T13:17:59.000Z 56 241.39999389648 2024-01-28T13:18:00.000Z 56 241.19999694824 2024-01-28T13:18:01.000Z 56 241.19999694824 2024-01-28T13:18:02.000Z 55 241.19999694824 2024-01-28T13:18:03.000Z 55 241 2024-01-28T13:18:04.000Z 56 241 2024-01-28T13:18:05.000Z 56 241 2024-01-28T13:18:06.000Z 56 241 2024-01-28T13:18:07.000Z 56 241.19999694824 2024-01-28T13:18:08.000Z 56 241.19999694824 2024-01-28T13:18:09.000Z 55 241.19999694824 2024-01-28T13:18:10.000Z 55 241.19999694824 2024-01-28T13:18:11.000Z 55 241.19999694824 2024-01-28T13:18:12.000Z 55 241.19999694824 2024-01-28T13:18:13.000Z 55 241.19999694824 2024-01-28T13:18:14.000Z 55 241.19999694824 2024-01-28T13:18:15.000Z 55 241 2024-01-28T13:18:16.000Z 55 241 2024-01-28T13:18:17.000Z 54 240.80000305176 2024-01-28T13:18:18.000Z 54 240.60000610352 2024-01-28T13:18:19.000Z 51 240.19999694824 2024-01-28T13:18:20.000Z 49 240.19999694824 2024-01-28T13:18:21.000Z 51 240 2024-01-28T13:18:22.000Z 51 240 2024-01-28T13:18:23.000Z 55 240.19999694824 2024-01-28T13:18:24.000Z 59 240.39999389648 2024-01-28T13:18:25.000Z 56 240.39999389648 2024-01-28T13:18:26.000Z 56 240.39999389648 2024-01-28T13:18:27.000Z 57 240.60000610352 2024-01-28T13:18:28.000Z 59 240.60000610352 2024-01-28T13:18:29.000Z 59 240.39999389648 2024-01-28T13:18:30.000Z 60 240.19999694824 2024-01-28T13:18:31.000Z 58 240 2024-01-28T13:18:32.000Z 59 239.80000305176 2024-01-28T13:18:33.000Z 59 239.60000610352 2024-01-28T13:18:34.000Z 59 239.39999389648 2024-01-28T13:18:35.000Z 59 239.39999389648 2024-01-28T13:18:36.000Z 58 239.39999389648 2024-01-28T13:18:37.000Z 57 239.19999694824 2024-01-28T13:18:38.000Z 58 238.80000305176 2024-01-28T13:18:39.000Z 56 238.60000610352 2024-01-28T13:18:40.000Z 56 238.39999389648 2024-01-28T13:18:41.000Z 57 238.39999389648 2024-01-28T13:18:42.000Z 57 238.39999389648 2024-01-28T13:18:43.000Z 58 238.19999694824 2024-01-28T13:18:44.000Z 58 238.19999694824 2024-01-28T13:18:45.000Z 58 238.19999694824 2024-01-28T13:18:46.000Z 57 238.19999694824 2024-01-28T13:18:47.000Z 58 238 2024-01-28T13:18:48.000Z 58 238 2024-01-28T13:18:49.000Z 58 237.80000305176 2024-01-28T13:18:50.000Z 59 237.60000610352 2024-01-28T13:18:51.000Z 60 237.39999389648 2024-01-28T13:18:52.000Z 60 237.19999694824 2024-01-28T13:18:53.000Z 61 237 2024-01-28T13:18:54.000Z 60 237 2024-01-28T13:18:55.000Z 61 237 2024-01-28T13:18:56.000Z 60 237.19999694824 2024-01-28T13:18:57.000Z 60 237.39999389648 2024-01-28T13:18:58.000Z 60 237.39999389648 2024-01-28T13:18:59.000Z 60 237.80000305176 2024-01-28T13:19:00.000Z 59 237.80000305176 2024-01-28T13:19:01.000Z 59 238 2024-01-28T13:19:02.000Z 59 237.80000305176 2024-01-28T13:19:03.000Z 59 238 2024-01-28T13:19:04.000Z 59 238 2024-01-28T13:19:05.000Z 58 237.80000305176 2024-01-28T13:19:06.000Z 58 237.80000305176 2024-01-28T13:19:07.000Z 58 237.80000305176 2024-01-28T13:19:08.000Z 58 237.80000305176 2024-01-28T13:19:09.000Z 57 237.80000305176 2024-01-28T13:19:10.000Z 57 237.80000305176 2024-01-28T13:19:11.000Z 57 237.80000305176 2024-01-28T13:19:12.000Z 56 237.80000305176 2024-01-28T13:19:13.000Z 58 237.80000305176 2024-01-28T13:19:14.000Z 62 237.80000305176 2024-01-28T13:19:15.000Z 67 238 2024-01-28T13:19:16.000Z 72 238.19999694824 2024-01-28T13:19:17.000Z 80 238.19999694824 2024-01-28T13:19:18.000Z 85 238.39999389648 2024-01-28T13:19:19.000Z 89 238.39999389648 2024-01-28T13:19:20.000Z 92 238.39999389648 2024-01-28T13:19:21.000Z 96 238.39999389648 2024-01-28T13:19:22.000Z 98 238.39999389648 2024-01-28T13:19:23.000Z 102 238.19999694824 2024-01-28T13:19:24.000Z 105 238.19999694824 2024-01-28T13:19:25.000Z 107 238 2024-01-28T13:19:26.000Z 109 238 2024-01-28T13:19:27.000Z 112 238 2024-01-28T13:19:28.000Z 113 238 2024-01-28T13:19:29.000Z 112 238 2024-01-28T13:19:30.000Z 113 238 2024-01-28T13:19:31.000Z 113 238 2024-01-28T13:19:32.000Z 113 238.19999694824 2024-01-28T13:19:33.000Z 114 238 2024-01-28T13:19:34.000Z 114 238.19999694824 2024-01-28T13:19:35.000Z 115 238.39999389648 2024-01-28T13:19:36.000Z 113 238.19999694824 2024-01-28T13:19:37.000Z 111 238.19999694824 2024-01-28T13:19:38.000Z 111 238.39999389648 2024-01-28T13:19:39.000Z 110 238.19999694824 2024-01-28T13:19:40.000Z 108 238 2024-01-28T13:19:41.000Z 107 238 2024-01-28T13:19:42.000Z 109 238 2024-01-28T13:19:43.000Z 109 238.19999694824 2024-01-28T13:19:44.000Z 108 238 2024-01-28T13:19:45.000Z 107 238 2024-01-28T13:19:46.000Z 107 238.19999694824 2024-01-28T13:19:47.000Z 105 238.60000610352 2024-01-28T13:19:48.000Z 104 238.60000610352 2024-01-28T13:19:49.000Z 104 238.80000305176 2024-01-28T13:19:50.000Z 103 238.60000610352 2024-01-28T13:19:51.000Z 103 238.80000305176 2024-01-28T13:19:52.000Z 102 238.80000305176 2024-01-28T13:19:53.000Z 101 238.80000305176 2024-01-28T13:19:54.000Z 100 238.80000305176 2024-01-28T13:19:55.000Z 100 238.80000305176 2024-01-28T13:19:56.000Z 100 238.80000305176 2024-01-28T13:19:57.000Z 98 239 2024-01-28T13:19:58.000Z 97 239 2024-01-28T13:19:59.000Z 96 238.80000305176 2024-01-28T13:20:00.000Z 96 238.80000305176 2024-01-28T13:20:01.000Z 97 239 2024-01-28T13:20:02.000Z 96 239 2024-01-28T13:20:03.000Z 96 239 2024-01-28T13:20:04.000Z 97 238.80000305176 2024-01-28T13:20:05.000Z 95 238.80000305176 2024-01-28T13:20:06.000Z 95 238.80000305176 2024-01-28T13:20:07.000Z 92 239 2024-01-28T13:20:08.000Z 92 239 2024-01-28T13:20:09.000Z 93 239 2024-01-28T13:20:10.000Z 91 239 2024-01-28T13:20:11.000Z 91 239 2024-01-28T13:20:12.000Z 87 239 2024-01-28T13:20:13.000Z 85 239 2024-01-28T13:20:14.000Z 86 239 2024-01-28T13:20:15.000Z 83 239 2024-01-28T13:20:16.000Z 79 239.19999694824 2024-01-28T13:20:17.000Z 76 239.39999389648 2024-01-28T13:20:18.000Z 78 239.60000610352 2024-01-28T13:20:19.000Z 76 239.60000610352 2024-01-28T13:20:20.000Z 76 239.80000305176 2024-01-28T13:20:21.000Z 71 239.80000305176 2024-01-28T13:20:22.000Z 71 240 2024-01-28T13:20:23.000Z 70 240.19999694824 2024-01-28T13:20:24.000Z 68 240.19999694824 2024-01-28T13:20:25.000Z 69 240.19999694824 2024-01-28T13:20:26.000Z 68 240.39999389648 2024-01-28T13:20:27.000Z 71 240.80000305176 2024-01-28T13:20:28.000Z 68 240.80000305176 2024-01-28T13:20:29.000Z 68 241 2024-01-28T13:20:30.000Z 69 241.19999694824 2024-01-28T13:20:31.000Z 69 241.60000610352 2024-01-28T13:20:32.000Z 68 241.80000305176 2024-01-28T13:20:33.000Z 67 242.19999694824 2024-01-28T13:20:34.000Z 72 242.19999694824 2024-01-28T13:20:35.000Z 75 242.39999389648 2024-01-28T13:20:36.000Z 77 242.60000610352 2024-01-28T13:20:37.000Z 87 242.80000305176 2024-01-28T13:20:38.000Z 89 242.80000305176 2024-01-28T13:20:39.000Z 91 242.80000305176 2024-01-28T13:20:40.000Z 96 242.60000610352 2024-01-28T13:20:41.000Z 98 242.19999694824 2024-01-28T13:20:42.000Z 100 242 2024-01-28T13:20:43.000Z 101 242 2024-01-28T13:20:44.000Z 102 241.80000305176 2024-01-28T13:20:45.000Z 106 241.80000305176 2024-01-28T13:20:46.000Z 107 241.80000305176 2024-01-28T13:20:47.000Z 108 242 2024-01-28T13:20:48.000Z 111 242 2024-01-28T13:20:49.000Z 111 242.19999694824 2024-01-28T13:20:50.000Z 110 242.19999694824 2024-01-28T13:20:51.000Z 112 242.39999389648 2024-01-28T13:20:52.000Z 114 242.39999389648 2024-01-28T13:20:53.000Z 115 242.39999389648 2024-01-28T13:20:54.000Z 114 242.39999389648 2024-01-28T13:20:55.000Z 115 242.60000610352 2024-01-28T13:20:56.000Z 115 242.80000305176 2024-01-28T13:20:57.000Z 114 242.80000305176 2024-01-28T13:20:58.000Z 113 243 2024-01-28T13:20:59.000Z 112 243 2024-01-28T13:21:00.000Z 115 243 2024-01-28T13:21:01.000Z 114 243 2024-01-28T13:21:02.000Z 114 243.19999694824 2024-01-28T13:21:03.000Z 113 243.19999694824 2024-01-28T13:21:04.000Z 112 243.19999694824 2024-01-28T13:21:05.000Z 111 243.19999694824 2024-01-28T13:21:06.000Z 111 243.39999389648 2024-01-28T13:21:07.000Z 110 243.80000305176 2024-01-28T13:21:08.000Z 110 244 2024-01-28T13:21:09.000Z 113 244.19999694824 2024-01-28T13:21:10.000Z 112 244.19999694824 2024-01-28T13:21:11.000Z 109 244.39999389648 2024-01-28T13:21:12.000Z 110 244.39999389648 2024-01-28T13:21:13.000Z 108 244.39999389648 2024-01-28T13:21:14.000Z 108 244.39999389648 2024-01-28T13:21:15.000Z 108 244.39999389648 2024-01-28T13:21:16.000Z 108 244.39999389648 2024-01-28T13:21:17.000Z 108 244.60000610352 2024-01-28T13:21:18.000Z 107 244.60000610352 2024-01-28T13:21:19.000Z 107 244.60000610352 2024-01-28T13:21:20.000Z 108 245 2024-01-28T13:21:21.000Z 108 245.19999694824 2024-01-28T13:21:22.000Z 109 245.39999389648 2024-01-28T13:21:23.000Z 109 245.60000610352 2024-01-28T13:21:24.000Z 109 245.80000305176 2024-01-28T13:21:25.000Z 110 245.80000305176 2024-01-28T13:21:26.000Z 110 245.80000305176 2024-01-28T13:21:27.000Z 110 245.80000305176 2024-01-28T13:21:28.000Z 109 246 2024-01-28T13:21:29.000Z 111 246.19999694824 2024-01-28T13:21:30.000Z 112 246.19999694824 2024-01-28T13:21:31.000Z 112 246.39999389648 2024-01-28T13:21:32.000Z 110 246.60000610352 2024-01-28T13:21:33.000Z 112 246.80000305176 2024-01-28T13:21:34.000Z 113 247 2024-01-28T13:21:35.000Z 114 247.19999694824 2024-01-28T13:21:36.000Z 113 247.39999389648 2024-01-28T13:21:37.000Z 114 247.39999389648 2024-01-28T13:21:38.000Z 114 247.39999389648 2024-01-28T13:21:39.000Z 115 247.39999389648 2024-01-28T13:21:40.000Z 115 247.60000610352 2024-01-28T13:21:41.000Z 116 247.80000305176 2024-01-28T13:21:42.000Z 116 248 2024-01-28T13:21:43.000Z 116 248 2024-01-28T13:21:44.000Z 115 248.19999694824 2024-01-28T13:21:45.000Z 119 248.19999694824 2024-01-28T13:21:46.000Z 117 248.19999694824 2024-01-28T13:21:47.000Z 116 248.39999389648 2024-01-28T13:21:48.000Z 118 248.39999389648 2024-01-28T13:21:49.000Z 120 248.39999389648 2024-01-28T13:21:50.000Z 120 248.39999389648 2024-01-28T13:21:51.000Z 121 248.39999389648 2024-01-28T13:21:52.000Z 121 248.39999389648 2024-01-28T13:21:53.000Z 123 248.39999389648 2024-01-28T13:21:54.000Z 124 248.39999389648 2024-01-28T13:21:55.000Z 124 248.39999389648 2024-01-28T13:21:56.000Z 125 248.39999389648 2024-01-28T13:21:57.000Z 126 248.39999389648 2024-01-28T13:21:58.000Z 126 248.39999389648 2024-01-28T13:21:59.000Z 125 248.19999694824 2024-01-28T13:22:00.000Z 125 248 2024-01-28T13:22:01.000Z 123 248 2024-01-28T13:22:02.000Z 123 247.60000610352 2024-01-28T13:22:03.000Z 121 247.39999389648 2024-01-28T13:22:04.000Z 120 247.19999694824 2024-01-28T13:22:05.000Z 120 246.80000305176 2024-01-28T13:22:06.000Z 118 247 2024-01-28T13:22:07.000Z 116 246.80000305176 2024-01-28T13:22:08.000Z 117 246.80000305176 2024-01-28T13:22:09.000Z 115 246.60000610352 2024-01-28T13:22:10.000Z 116 246.80000305176 2024-01-28T13:22:11.000Z 115 247 2024-01-28T13:22:12.000Z 114 247 2024-01-28T13:22:13.000Z 112 247 2024-01-28T13:22:14.000Z 112 247.19999694824 2024-01-28T13:22:15.000Z 111 247.19999694824 2024-01-28T13:22:16.000Z 112 247 2024-01-28T13:22:17.000Z 110 246.80000305176 2024-01-28T13:22:18.000Z 107 246.80000305176 2024-01-28T13:22:19.000Z 108 246.80000305176 2024-01-28T13:22:20.000Z 106 246.80000305176 2024-01-28T13:22:21.000Z 106 247 2024-01-28T13:22:22.000Z 106 247 2024-01-28T13:22:23.000Z 104 247.19999694824 2024-01-28T13:22:24.000Z 105 247.19999694824 2024-01-28T13:22:25.000Z 100 247.19999694824 2024-01-28T13:22:26.000Z 99 247.19999694824 2024-01-28T13:22:27.000Z 99 247.39999389648 2024-01-28T13:22:28.000Z 99 247.39999389648 2024-01-28T13:22:29.000Z 98 247.39999389648 2024-01-28T13:22:30.000Z 98 247.39999389648 2024-01-28T13:22:31.000Z 97 247.39999389648 2024-01-28T13:22:32.000Z 97 247.19999694824 2024-01-28T13:22:33.000Z 96 247.19999694824 2024-01-28T13:22:34.000Z 96 247.19999694824 2024-01-28T13:22:35.000Z 95 247.19999694824 2024-01-28T13:22:36.000Z 93 247.39999389648 2024-01-28T13:22:37.000Z 94 247.39999389648 2024-01-28T13:22:38.000Z 92 247.19999694824 2024-01-28T13:22:39.000Z 92 247.19999694824 2024-01-28T13:22:40.000Z 89 247.19999694824 2024-01-28T13:22:41.000Z 90 247.39999389648 2024-01-28T13:22:42.000Z 88 247.39999389648 2024-01-28T13:22:43.000Z 88 247.39999389648 2024-01-28T13:22:44.000Z 88 247.39999389648 2024-01-28T13:22:45.000Z 88 247.60000610352 2024-01-28T13:22:46.000Z 86 247.60000610352 2024-01-28T13:22:47.000Z 89 247.60000610352 2024-01-28T13:22:48.000Z 88 247.60000610352 2024-01-28T13:22:49.000Z 88 247.60000610352 2024-01-28T13:22:50.000Z 88 247.60000610352 2024-01-28T13:22:51.000Z 88 247.80000305176 2024-01-28T13:22:52.000Z 85 247.80000305176 2024-01-28T13:22:53.000Z 84 247.80000305176 2024-01-28T13:22:54.000Z 84 247.80000305176 2024-01-28T13:22:55.000Z 84 247.80000305176 2024-01-28T13:22:56.000Z 85 248 2024-01-28T13:22:57.000Z 84 247.80000305176 2024-01-28T13:22:58.000Z 85 247.80000305176 2024-01-28T13:22:59.000Z 85 247.80000305176 2024-01-28T13:23:00.000Z 85 247.80000305176 2024-01-28T13:23:01.000Z 84 247.80000305176 2024-01-28T13:23:02.000Z 87 247.80000305176 2024-01-28T13:23:03.000Z 85 247.80000305176 2024-01-28T13:23:04.000Z 84 248 2024-01-28T13:23:05.000Z 84 248 2024-01-28T13:23:06.000Z 86 248 2024-01-28T13:23:07.000Z 84 248 2024-01-28T13:23:08.000Z 85 248 2024-01-28T13:23:09.000Z 83 248 2024-01-28T13:23:10.000Z 84 248 2024-01-28T13:23:11.000Z 82 248 2024-01-28T13:23:12.000Z 83 248 2024-01-28T13:23:13.000Z 83 248.19999694824 2024-01-28T13:23:14.000Z 82 248.19999694824 2024-01-28T13:23:15.000Z 83 248.19999694824 2024-01-28T13:23:16.000Z 82 248 2024-01-28T13:23:17.000Z 82 248.19999694824 2024-01-28T13:23:18.000Z 82 248.19999694824 2024-01-28T13:23:19.000Z 80 248.39999389648 2024-01-28T13:23:20.000Z 81 248.19999694824 2024-01-28T13:23:21.000Z 80 248.19999694824 2024-01-28T13:23:22.000Z 79 248.19999694824 2024-01-28T13:23:23.000Z 79 248.19999694824 2024-01-28T13:23:24.000Z 77 248.19999694824 2024-01-28T13:23:25.000Z 79 248.19999694824 2024-01-28T13:23:26.000Z 77 248 2024-01-28T13:23:27.000Z 78 248 2024-01-28T13:23:28.000Z 79 247.80000305176 2024-01-28T13:23:29.000Z 78 247.60000610352 2024-01-28T13:23:30.000Z 79 247.39999389648 2024-01-28T13:23:31.000Z 79 247.19999694824 2024-01-28T13:23:32.000Z 78 247.19999694824 2024-01-28T13:23:33.000Z 79 247.19999694824 2024-01-28T13:23:34.000Z 78 247.19999694824 2024-01-28T13:23:35.000Z 81 247 2024-01-28T13:23:36.000Z 81 247 2024-01-28T13:23:37.000Z 83 247 2024-01-28T13:23:38.000Z 82 247 2024-01-28T13:23:39.000Z 83 246.80000305176 2024-01-28T13:23:40.000Z 82 246.80000305176 2024-01-28T13:23:41.000Z 83 246.60000610352 2024-01-28T13:23:42.000Z 82 246.60000610352 2024-01-28T13:23:43.000Z 81 246.39999389648 2024-01-28T13:23:44.000Z 80 246.39999389648 2024-01-28T13:23:45.000Z 72 246.19999694824 2024-01-28T13:23:46.000Z 71 246.19999694824 2024-01-28T13:23:47.000Z 70 246.19999694824 2024-01-28T13:23:48.000Z 69 246.19999694824 2024-01-28T13:23:49.000Z 67 246.19999694824 2024-01-28T13:23:50.000Z 67 246.19999694824 2024-01-28T13:23:51.000Z 68 246 2024-01-28T13:23:52.000Z 67 246 2024-01-28T13:23:53.000Z 67 246 2024-01-28T13:23:54.000Z 66 245.80000305176 2024-01-28T13:23:55.000Z 67 245.80000305176 2024-01-28T13:23:56.000Z 67 245.80000305176 2024-01-28T13:23:57.000Z 67 245.80000305176 2024-01-28T13:23:58.000Z 67 245.80000305176 2024-01-28T13:23:59.000Z 67 245.80000305176 2024-01-28T13:24:00.000Z 67 245.80000305176 2024-01-28T13:24:01.000Z 67 246 2024-01-28T13:24:02.000Z 67 246 2024-01-28T13:24:03.000Z 66 246 2024-01-28T13:24:04.000Z 66 246 2024-01-28T13:24:05.000Z 65 246 2024-01-28T13:24:06.000Z 65 245.80000305176 2024-01-28T13:24:07.000Z 64 245.80000305176 2024-01-28T13:24:08.000Z 64 245.60000610352 2024-01-28T13:24:09.000Z 64 245.60000610352 2024-01-28T13:24:10.000Z 64 245.60000610352 2024-01-28T13:24:11.000Z 63 245.39999389648 2024-01-28T13:24:12.000Z 63 245.39999389648 2024-01-28T13:24:13.000Z 63 245.39999389648 2024-01-28T13:24:14.000Z 63 245.39999389648 2024-01-28T13:24:15.000Z 63 245.19999694824 2024-01-28T13:24:16.000Z 63 245.19999694824 2024-01-28T13:24:17.000Z 63 245.19999694824 2024-01-28T13:24:18.000Z 63 245.19999694824 2024-01-28T13:24:19.000Z 63 245.19999694824 2024-01-28T13:24:20.000Z 63 245.19999694824 2024-01-28T13:24:21.000Z 61 245.19999694824 2024-01-28T13:24:22.000Z 61 245.19999694824 2024-01-28T13:24:23.000Z 61 245.19999694824 2024-01-28T13:24:24.000Z 61 245.39999389648 2024-01-28T13:24:25.000Z 60 245.19999694824 2024-01-28T13:24:26.000Z 60 245.39999389648 2024-01-28T13:24:27.000Z 60 245.39999389648 2024-01-28T13:24:28.000Z 61 245.39999389648 2024-01-28T13:24:29.000Z 62 245.39999389648 2024-01-28T13:24:30.000Z 60 245.39999389648 2024-01-28T13:24:31.000Z 60 245.39999389648 2024-01-28T13:24:32.000Z 58 245.39999389648 2024-01-28T13:24:33.000Z 57 245.39999389648 2024-01-28T13:24:34.000Z 54 245.39999389648 2024-01-28T13:24:35.000Z 55 245.39999389648 2024-01-28T13:24:36.000Z 57 245.60000610352 2024-01-28T13:24:37.000Z 55 245.60000610352 2024-01-28T13:24:38.000Z 56 245.60000610352 2024-01-28T13:24:39.000Z 55 245.60000610352 2024-01-28T13:24:40.000Z 56 245.60000610352 2024-01-28T13:24:41.000Z 56 245.80000305176 2024-01-28T13:24:42.000Z 53 245.80000305176 2024-01-28T13:24:43.000Z 52 245.80000305176 2024-01-28T13:24:44.000Z 53 246 2024-01-28T13:24:45.000Z 52 246 2024-01-28T13:24:46.000Z 52 246 2024-01-28T13:24:47.000Z 52 246 2024-01-28T13:24:48.000Z 52 246 2024-01-28T13:24:49.000Z 52 246.19999694824 2024-01-28T13:24:50.000Z 54 246 2024-01-28T13:24:51.000Z 52 246 2024-01-28T13:24:52.000Z 51 246 2024-01-28T13:24:53.000Z 50 246 2024-01-28T13:24:54.000Z 51 246 2024-01-28T13:24:55.000Z 52 246 2024-01-28T13:24:56.000Z 51 246 2024-01-28T13:24:57.000Z 51 246.19999694824 2024-01-28T13:24:58.000Z 50 246.19999694824 2024-01-28T13:24:59.000Z 50 246.19999694824 2024-01-28T13:25:00.000Z 54 246.19999694824 2024-01-28T13:25:01.000Z 54 246.39999389648 2024-01-28T13:25:02.000Z 54 246.39999389648 2024-01-28T13:25:03.000Z 54 246.39999389648 2024-01-28T13:25:04.000Z 53 246.60000610352 2024-01-28T13:25:05.000Z 53 246.60000610352 2024-01-28T13:25:06.000Z 53 246.60000610352 2024-01-28T13:25:07.000Z 53 246.60000610352 2024-01-28T13:25:08.000Z 52 246.60000610352 2024-01-28T13:25:09.000Z 53 246.80000305176 2024-01-28T13:25:10.000Z 53 246.80000305176 2024-01-28T13:25:11.000Z 53 246.80000305176 2024-01-28T13:25:12.000Z 54 247 2024-01-28T13:25:13.000Z 52 247 2024-01-28T13:25:14.000Z 52 247.19999694824 2024-01-28T13:25:15.000Z 52 247.19999694824 2024-01-28T13:25:16.000Z 51 247.19999694824 2024-01-28T13:25:17.000Z 51 247.19999694824 2024-01-28T13:25:18.000Z 51 247.19999694824 2024-01-28T13:25:19.000Z 51 247.19999694824 2024-01-28T13:25:20.000Z 51 247.19999694824 2024-01-28T13:25:21.000Z 51 247.19999694824 2024-01-28T13:25:22.000Z 51 247.60000610352 2024-01-28T13:25:23.000Z 51 247.60000610352 2024-01-28T13:25:24.000Z 52 247.80000305176 2024-01-28T13:25:25.000Z 53 248 2024-01-28T13:25:26.000Z 53 248.39999389648 2024-01-28T13:25:27.000Z 51 248.39999389648 2024-01-28T13:25:28.000Z 50 248.60000610352 2024-01-28T13:25:29.000Z 48 248.80000305176 2024-01-28T13:25:30.000Z 50 248.80000305176 2024-01-28T13:25:31.000Z 48 249 2024-01-28T13:25:32.000Z 46 249 2024-01-28T13:25:33.000Z 43 249.19999694824 2024-01-28T13:25:34.000Z 47 249.19999694824 2024-01-28T13:25:35.000Z 46 249.19999694824 2024-01-28T13:25:36.000Z 47 249.19999694824 2024-01-28T13:25:37.000Z 46 249.19999694824 2024-01-28T13:25:38.000Z 47 249.19999694824 2024-01-28T13:25:39.000Z 48 249.19999694824 2024-01-28T13:25:40.000Z 47 249.19999694824 2024-01-28T13:25:41.000Z 47 249.39999389648 2024-01-28T13:25:42.000Z 47 249.60000610352 2024-01-28T13:25:43.000Z 44 249.60000610352 2024-01-28T13:25:44.000Z 46 249.80000305176 2024-01-28T13:25:45.000Z 46 249.80000305176 2024-01-28T13:25:46.000Z 49 250 2024-01-28T13:25:47.000Z 52 250.19999694824 2024-01-28T13:25:48.000Z 53 250.39999389648 2024-01-28T13:25:49.000Z 56 250.60000610352 2024-01-28T13:25:50.000Z 57 250.60000610352 2024-01-28T13:25:51.000Z 56 250.80000305176 2024-01-28T13:25:52.000Z 56 251 2024-01-28T13:25:53.000Z 55 251 2024-01-28T13:25:54.000Z 55 251.19999694824 2024-01-28T13:25:55.000Z 55 251.39999389648 2024-01-28T13:25:56.000Z 54 251.80000305176 2024-01-28T13:25:57.000Z 54 252 2024-01-28T13:25:58.000Z 54 252.19999694824 2024-01-28T13:25:59.000Z 54 252.39999389648 2024-01-28T13:26:00.000Z 55 252.60000610352 2024-01-28T13:26:01.000Z 55 252.60000610352 2024-01-28T13:26:02.000Z 55 252.60000610352 2024-01-28T13:26:03.000Z 56 252.80000305176 2024-01-28T13:26:04.000Z 57 252.80000305176 2024-01-28T13:26:05.000Z 59 252.80000305176 2024-01-28T13:26:06.000Z 56 253 2024-01-28T13:26:07.000Z 59 253.19999694824 2024-01-28T13:26:08.000Z 58 253.60000610352 2024-01-28T13:26:09.000Z 57 253.60000610352 2024-01-28T13:26:10.000Z 59 253.80000305176 2024-01-28T13:26:11.000Z 57 253.80000305176 2024-01-28T13:26:12.000Z 55 253.80000305176 2024-01-28T13:26:13.000Z 54 253.80000305176 2024-01-28T13:26:14.000Z 60 253.80000305176 2024-01-28T13:26:15.000Z 66 253.80000305176 2024-01-28T13:26:16.000Z 71 254 2024-01-28T13:26:17.000Z 74 253.80000305176 2024-01-28T13:26:18.000Z 80 253.60000610352 2024-01-28T13:26:19.000Z 84 253.60000610352 2024-01-28T13:26:20.000Z 91 253.80000305176 2024-01-28T13:26:21.000Z 96 253.80000305176 2024-01-28T13:26:22.000Z 99 254 2024-01-28T13:26:23.000Z 102 254 2024-01-28T13:26:24.000Z 107 254 2024-01-28T13:26:25.000Z 104 254.19999694824 2024-01-28T13:26:26.000Z 103 254.39999389648 2024-01-28T13:26:27.000Z 102 254.60000610352 2024-01-28T13:26:28.000Z 101 254.60000610352 2024-01-28T13:26:29.000Z 100 254.60000610352 2024-01-28T13:26:30.000Z 99 254.60000610352 2024-01-28T13:26:31.000Z 98 254.60000610352 2024-01-28T13:26:32.000Z 98 254.80000305176 2024-01-28T13:26:33.000Z 97 254.80000305176 2024-01-28T13:26:34.000Z 96 254.80000305176 2024-01-28T13:26:35.000Z 96 255 2024-01-28T13:26:36.000Z 95 255.39999389648 2024-01-28T13:26:37.000Z 94 255.80000305176 2024-01-28T13:26:38.000Z 92 256 2024-01-28T13:26:39.000Z 92 256 2024-01-28T13:26:40.000Z 90 256.20001220703 2024-01-28T13:26:41.000Z 89 256.20001220703 2024-01-28T13:26:42.000Z 89 256.39999389648 2024-01-28T13:26:43.000Z 88 256.60000610352 2024-01-28T13:26:44.000Z 93 256.60000610352 2024-01-28T13:26:45.000Z 96 256.79998779297 2024-01-28T13:26:46.000Z 99 256.79998779297 2024-01-28T13:26:47.000Z 101 257 2024-01-28T13:26:48.000Z 102 257 2024-01-28T13:26:49.000Z 103 257.20001220703 2024-01-28T13:26:50.000Z 106 257.20001220703 2024-01-28T13:26:51.000Z 109 257.39999389648 2024-01-28T13:26:52.000Z 110 257.39999389648 2024-01-28T13:26:53.000Z 111 257.39999389648 2024-01-28T13:26:54.000Z 112 257.60000610352 2024-01-28T13:26:55.000Z 114 257.79998779297 2024-01-28T13:26:56.000Z 114 257.79998779297 2024-01-28T13:26:57.000Z 117 258 2024-01-28T13:26:58.000Z 117 258.20001220703 2024-01-28T13:26:59.000Z 118 258.39999389648 2024-01-28T13:27:00.000Z 119 258.39999389648 2024-01-28T13:27:01.000Z 117 258.60000610352 2024-01-28T13:27:02.000Z 119 258.79998779297 2024-01-28T13:27:03.000Z 120 258.79998779297 2024-01-28T13:27:04.000Z 120 259 2024-01-28T13:27:05.000Z 118 259.20001220703 2024-01-28T13:27:06.000Z 118 259.39999389648 2024-01-28T13:27:07.000Z 119 259.39999389648 2024-01-28T13:27:08.000Z 117 259.60000610352 2024-01-28T13:27:09.000Z 119 259.79998779297 2024-01-28T13:27:10.000Z 120 260 2024-01-28T13:27:11.000Z 119 260.20001220703 2024-01-28T13:27:12.000Z 121 260.20001220703 2024-01-28T13:27:13.000Z 119 260.39999389648 2024-01-28T13:27:14.000Z 118 260.39999389648 2024-01-28T13:27:15.000Z 120 260.39999389648 2024-01-28T13:27:16.000Z 117 260.60000610352 2024-01-28T13:27:17.000Z 119 260.60000610352 2024-01-28T13:27:18.000Z 120 260.79998779297 2024-01-28T13:27:19.000Z 123 261.20001220703 2024-01-28T13:27:20.000Z 123 261.39999389648 2024-01-28T13:27:21.000Z 124 261.60000610352 2024-01-28T13:27:22.000Z 125 261.60000610352 2024-01-28T13:27:23.000Z 127 261.60000610352 2024-01-28T13:27:24.000Z 124 261.79998779297 2024-01-28T13:27:25.000Z 126 262 2024-01-28T13:27:26.000Z 125 262.20001220703 2024-01-28T13:27:27.000Z 126 262.39999389648 2024-01-28T13:27:28.000Z 126 262.39999389648 2024-01-28T13:27:29.000Z 125 262.60000610352 2024-01-28T13:27:30.000Z 126 262.60000610352 2024-01-28T13:27:31.000Z 123 262.60000610352 2024-01-28T13:27:32.000Z 123 262.60000610352 2024-01-28T13:27:33.000Z 124 262.79998779297 2024-01-28T13:27:34.000Z 124 262.79998779297 2024-01-28T13:27:35.000Z 123 263 2024-01-28T13:27:36.000Z 125 263.20001220703 2024-01-28T13:27:37.000Z 124 263.60000610352 2024-01-28T13:27:38.000Z 124 263.79998779297 2024-01-28T13:27:39.000Z 123 263.79998779297 2024-01-28T13:27:40.000Z 122 264 2024-01-28T13:27:41.000Z 122 264 2024-01-28T13:27:42.000Z 122 264.20001220703 2024-01-28T13:27:43.000Z 123 264.39999389648 2024-01-28T13:27:44.000Z 124 264.39999389648 2024-01-28T13:27:45.000Z 126 264.60000610352 2024-01-28T13:27:46.000Z 124 264.60000610352 2024-01-28T13:27:47.000Z 124 264.79998779297 2024-01-28T13:27:48.000Z 124 264.79998779297 2024-01-28T13:27:49.000Z 124 265 2024-01-28T13:27:50.000Z 123 265 2024-01-28T13:27:51.000Z 124 265.20001220703 2024-01-28T13:27:52.000Z 126 265.39999389648 2024-01-28T13:27:53.000Z 125 265.60000610352 2024-01-28T13:27:54.000Z 125 265.60000610352 2024-01-28T13:27:55.000Z 124 265.60000610352 2024-01-28T13:27:56.000Z 123 265.60000610352 2024-01-28T13:27:57.000Z 122 265.79998779297 2024-01-28T13:27:58.000Z 120 266 2024-01-28T13:27:59.000Z 122 266 2024-01-28T13:28:00.000Z 121 266.20001220703 2024-01-28T13:28:01.000Z 121 266.20001220703 2024-01-28T13:28:02.000Z 123 266.20001220703 2024-01-28T13:28:03.000Z 123 266.39999389648 2024-01-28T13:28:04.000Z 123 266.60000610352 2024-01-28T13:28:05.000Z 124 266.79998779297 2024-01-28T13:28:06.000Z 124 267 2024-01-28T13:28:07.000Z 123 267 2024-01-28T13:28:08.000Z 124 267.20001220703 2024-01-28T13:28:09.000Z 125 267.20001220703 2024-01-28T13:28:10.000Z 125 267.39999389648 2024-01-28T13:28:11.000Z 124 267.39999389648 2024-01-28T13:28:12.000Z 124 267.39999389648 2024-01-28T13:28:13.000Z 125 267.39999389648 2024-01-28T13:28:14.000Z 127 267.39999389648 2024-01-28T13:28:15.000Z 129 267.60000610352 2024-01-28T13:28:16.000Z 130 267.60000610352 2024-01-28T13:28:17.000Z 126 267.79998779297 2024-01-28T13:28:18.000Z 126 267.79998779297 2024-01-28T13:28:19.000Z 126 268.20001220703 2024-01-28T13:28:20.000Z 126 268.20001220703 2024-01-28T13:28:21.000Z 125 268.39999389648 2024-01-28T13:28:22.000Z 125 268.39999389648 2024-01-28T13:28:23.000Z 127 268.60000610352 2024-01-28T13:28:24.000Z 124 268.60000610352 2024-01-28T13:28:25.000Z 126 268.60000610352 2024-01-28T13:28:26.000Z 125 268.60000610352 2024-01-28T13:28:27.000Z 125 268.79998779297 2024-01-28T13:28:28.000Z 124 268.79998779297 2024-01-28T13:28:29.000Z 125 268.79998779297 2024-01-28T13:28:30.000Z 124 268.79998779297 2024-01-28T13:28:31.000Z 127 269 2024-01-28T13:28:32.000Z 127 269 2024-01-28T13:28:33.000Z 126 269.20001220703 2024-01-28T13:28:34.000Z 127 269.20001220703 2024-01-28T13:28:35.000Z 125 269.39999389648 2024-01-28T13:28:36.000Z 126 269.60000610352 2024-01-28T13:28:37.000Z 128 269.79998779297 2024-01-28T13:28:38.000Z 126 269.79998779297 2024-01-28T13:28:39.000Z 127 269.79998779297 2024-01-28T13:28:40.000Z 129 269.79998779297 2024-01-28T13:28:41.000Z 129 269.79998779297 2024-01-28T13:28:42.000Z 129 270 2024-01-28T13:28:43.000Z 129 270.20001220703 2024-01-28T13:28:44.000Z 129 270.20001220703 2024-01-28T13:28:45.000Z 129 270.39999389648 2024-01-28T13:28:46.000Z 129 270.60000610352 2024-01-28T13:28:47.000Z 128 270.79998779297 2024-01-28T13:28:48.000Z 130 271 2024-01-28T13:28:49.000Z 129 271.20001220703 2024-01-28T13:28:50.000Z 129 271.20001220703 2024-01-28T13:28:51.000Z 128 271.39999389648 2024-01-28T13:28:52.000Z 128 271.39999389648 2024-01-28T13:28:53.000Z 130 271.60000610352 2024-01-28T13:28:54.000Z 128 271.60000610352 2024-01-28T13:28:55.000Z 129 271.79998779297 2024-01-28T13:28:56.000Z 128 272 2024-01-28T13:28:57.000Z 126 272.20001220703 2024-01-28T13:28:58.000Z 126 272.20001220703 2024-01-28T13:28:59.000Z 127 272.39999389648 2024-01-28T13:29:00.000Z 127 272.39999389648 2024-01-28T13:29:01.000Z 127 272.60000610352 2024-01-28T13:29:02.000Z 129 272.60000610352 2024-01-28T13:29:03.000Z 128 272.60000610352 2024-01-28T13:29:04.000Z 129 272.60000610352 2024-01-28T13:29:05.000Z 129 272.60000610352 2024-01-28T13:29:06.000Z 129 272.79998779297 2024-01-28T13:29:07.000Z 129 272.79998779297 2024-01-28T13:29:08.000Z 129 273 2024-01-28T13:29:09.000Z 128 273 2024-01-28T13:29:10.000Z 129 273.39999389648 2024-01-28T13:29:11.000Z 129 273.60000610352 2024-01-28T13:29:12.000Z 129 273.79998779297 2024-01-28T13:29:13.000Z 131 274 2024-01-28T13:29:14.000Z 129 274.20001220703 2024-01-28T13:29:15.000Z 130 274.20001220703 2024-01-28T13:29:16.000Z 129 274.39999389648 2024-01-28T13:29:17.000Z 129 274.39999389648 2024-01-28T13:29:18.000Z 131 274.60000610352 2024-01-28T13:29:19.000Z 130 274.79998779297 2024-01-28T13:29:20.000Z 131 275 2024-01-28T13:29:21.000Z 133 275 2024-01-28T13:29:22.000Z 131 275.20001220703 2024-01-28T13:29:23.000Z 129 275.39999389648 2024-01-28T13:29:24.000Z 129 275.39999389648 2024-01-28T13:29:25.000Z 128 275.39999389648 2024-01-28T13:29:26.000Z 127 275.39999389648 2024-01-28T13:29:27.000Z 128 275.39999389648 2024-01-28T13:29:28.000Z 125 275.39999389648 2024-01-28T13:29:29.000Z 125 275.60000610352 2024-01-28T13:29:30.000Z 127 275.79998779297 2024-01-28T13:29:31.000Z 126 276 2024-01-28T13:29:32.000Z 128 276.20001220703 2024-01-28T13:29:33.000Z 129 276.20001220703 2024-01-28T13:29:34.000Z 128 276.20001220703 2024-01-28T13:29:35.000Z 127 276.39999389648 2024-01-28T13:29:36.000Z 128 276.60000610352 2024-01-28T13:29:37.000Z 128 276.79998779297 2024-01-28T13:29:38.000Z 128 277 2024-01-28T13:29:39.000Z 126 277 2024-01-28T13:29:40.000Z 128 277 2024-01-28T13:29:41.000Z 128 277 2024-01-28T13:29:42.000Z 130 277.20001220703 2024-01-28T13:29:43.000Z 130 277.20001220703 2024-01-28T13:29:44.000Z 130 277.39999389648 2024-01-28T13:29:45.000Z 130 277.60000610352 2024-01-28T13:29:46.000Z 127 277.79998779297 2024-01-28T13:29:47.000Z 128 277.79998779297 2024-01-28T13:29:48.000Z 129 277.79998779297 2024-01-28T13:29:49.000Z 127 277.79998779297 2024-01-28T13:29:50.000Z 129 278 2024-01-28T13:29:51.000Z 129 278.20001220703 2024-01-28T13:29:52.000Z 129 278.20001220703 2024-01-28T13:29:53.000Z 128 278.20001220703 2024-01-28T13:29:54.000Z 128 278.39999389648 2024-01-28T13:29:55.000Z 127 278.60000610352 2024-01-28T13:29:56.000Z 127 278.60000610352 2024-01-28T13:29:57.000Z 126 278.60000610352 2024-01-28T13:29:58.000Z 125 278.60000610352 2024-01-28T13:29:59.000Z 126 278.60000610352 2024-01-28T13:30:00.000Z 126 278.79998779297 2024-01-28T13:30:01.000Z 124 278.79998779297 2024-01-28T13:30:02.000Z 124 278.79998779297 2024-01-28T13:30:03.000Z 126 279 2024-01-28T13:30:04.000Z 126 279.20001220703 2024-01-28T13:30:05.000Z 126 279.20001220703 2024-01-28T13:30:06.000Z 125 279.39999389648 2024-01-28T13:30:07.000Z 127 279.39999389648 2024-01-28T13:30:08.000Z 127 279.60000610352 2024-01-28T13:30:09.000Z 129 279.60000610352 2024-01-28T13:30:10.000Z 128 279.60000610352 2024-01-28T13:30:11.000Z 128 279.60000610352 2024-01-28T13:30:12.000Z 129 279.60000610352 2024-01-28T13:30:13.000Z 131 279.60000610352 2024-01-28T13:30:14.000Z 129 279.60000610352 2024-01-28T13:30:15.000Z 129 279.79998779297 2024-01-28T13:30:16.000Z 128 279.60000610352 2024-01-28T13:30:17.000Z 128 279.60000610352 2024-01-28T13:30:18.000Z 127 279.60000610352 2024-01-28T13:30:19.000Z 128 279.60000610352 2024-01-28T13:30:20.000Z 127 279.60000610352 2024-01-28T13:30:21.000Z 128 279.60000610352 2024-01-28T13:30:22.000Z 129 279.60000610352 2024-01-28T13:30:23.000Z 128 279.60000610352 2024-01-28T13:30:24.000Z 128 279.60000610352 2024-01-28T13:30:25.000Z 128 279.79998779297 2024-01-28T13:30:26.000Z 125 280 2024-01-28T13:30:27.000Z 124 280.20001220703 2024-01-28T13:30:28.000Z 123 280.20001220703 2024-01-28T13:30:29.000Z 122 280.39999389648 2024-01-28T13:30:30.000Z 123 280.60000610352 2024-01-28T13:30:31.000Z 121 280.79998779297 2024-01-28T13:30:32.000Z 120 281 2024-01-28T13:30:33.000Z 119 281 2024-01-28T13:30:34.000Z 119 281 2024-01-28T13:30:35.000Z 117 281.20001220703 2024-01-28T13:30:36.000Z 117 281.20001220703 2024-01-28T13:30:37.000Z 115 281.39999389648 2024-01-28T13:30:38.000Z 114 281.60000610352 2024-01-28T13:30:39.000Z 114 281.60000610352 2024-01-28T13:30:40.000Z 113 281.79998779297 2024-01-28T13:30:41.000Z 113 281.79998779297 2024-01-28T13:30:42.000Z 110 282 2024-01-28T13:30:43.000Z 112 282.20001220703 2024-01-28T13:30:44.000Z 111 282.39999389648 2024-01-28T13:30:45.000Z 110 282.60000610352 2024-01-28T13:30:46.000Z 109 282.60000610352 2024-01-28T13:30:47.000Z 110 283 2024-01-28T13:30:48.000Z 108 283.20001220703 2024-01-28T13:30:49.000Z 110 283.39999389648 2024-01-28T13:30:50.000Z 112 283.60000610352 2024-01-28T13:30:51.000Z 113 283.79998779297 2024-01-28T13:30:52.000Z 115 284 2024-01-28T13:30:53.000Z 118 284 2024-01-28T13:30:54.000Z 118 284 2024-01-28T13:30:55.000Z 118 283.79998779297 2024-01-28T13:30:56.000Z 119 283.79998779297 2024-01-28T13:30:57.000Z 121 284 2024-01-28T13:30:58.000Z 120 284 2024-01-28T13:30:59.000Z 120 283.79998779297 2024-01-28T13:31:00.000Z 120 283.79998779297 2024-01-28T13:31:01.000Z 120 283.79998779297 2024-01-28T13:31:02.000Z 121 283.79998779297 2024-01-28T13:31:03.000Z 121 284 2024-01-28T13:31:04.000Z 122 284 2024-01-28T13:31:05.000Z 121 283.79998779297 2024-01-28T13:31:06.000Z 119 284 2024-01-28T13:31:07.000Z 115 284 2024-01-28T13:31:08.000Z 114 284.20001220703 2024-01-28T13:31:09.000Z 114 284.39999389648 2024-01-28T13:31:10.000Z 112 284.20001220703 2024-01-28T13:31:11.000Z 111 284.39999389648 2024-01-28T13:31:12.000Z 110 284.39999389648 2024-01-28T13:31:13.000Z 109 284.39999389648 2024-01-28T13:31:14.000Z 108 284.39999389648 2024-01-28T13:31:15.000Z 107 284.60000610352 2024-01-28T13:31:16.000Z 105 284.60000610352 2024-01-28T13:31:17.000Z 105 284.60000610352 2024-01-28T13:31:18.000Z 105 284.79998779297 2024-01-28T13:31:19.000Z 105 285.20001220703 2024-01-28T13:31:20.000Z 105 285.60000610352 2024-01-28T13:31:21.000Z 104 285.79998779297 2024-01-28T13:31:22.000Z 102 285.79998779297 2024-01-28T13:31:23.000Z 102 286 2024-01-28T13:31:24.000Z 100 286.20001220703 2024-01-28T13:31:25.000Z 99 286.60000610352 2024-01-28T13:31:26.000Z 100 286.79998779297 2024-01-28T13:31:27.000Z 99 286.79998779297 2024-01-28T13:31:28.000Z 97 286.79998779297 2024-01-28T13:31:29.000Z 97 286.79998779297 2024-01-28T13:31:30.000Z 98 287 2024-01-28T13:31:31.000Z 96 287 2024-01-28T13:31:32.000Z 95 287 2024-01-28T13:31:33.000Z 93 287 2024-01-28T13:31:34.000Z 94 287 2024-01-28T13:31:35.000Z 97 287 2024-01-28T13:31:36.000Z 99 287 2024-01-28T13:31:37.000Z 101 287 2024-01-28T13:31:38.000Z 102 287 2024-01-28T13:31:39.000Z 105 287 2024-01-28T13:31:40.000Z 105 287.20001220703 2024-01-28T13:31:41.000Z 108 287.20001220703 2024-01-28T13:31:42.000Z 109 287.20001220703 2024-01-28T13:31:43.000Z 109 287.20001220703 2024-01-28T13:31:44.000Z 108 287.20001220703 2024-01-28T13:31:45.000Z 106 287.20001220703 2024-01-28T13:31:46.000Z 106 287.20001220703 2024-01-28T13:31:47.000Z 103 287.20001220703 2024-01-28T13:31:48.000Z 104 287.20001220703 2024-01-28T13:31:49.000Z 104 287.20001220703 2024-01-28T13:31:50.000Z 103 287.20001220703 2024-01-28T13:31:51.000Z 103 287.20001220703 2024-01-28T13:31:52.000Z 103 287 2024-01-28T13:31:53.000Z 102 287 2024-01-28T13:31:54.000Z 100 287.20001220703 2024-01-28T13:31:55.000Z 97 287.20001220703 2024-01-28T13:31:56.000Z 98 287.39999389648 2024-01-28T13:31:57.000Z 98 287.39999389648 2024-01-28T13:31:58.000Z 97 287.39999389648 2024-01-28T13:31:59.000Z 96 287.39999389648 2024-01-28T13:32:00.000Z 96 287.39999389648 2024-01-28T13:32:01.000Z 97 287.39999389648 2024-01-28T13:32:02.000Z 96 287.39999389648 2024-01-28T13:32:03.000Z 97 287.39999389648 2024-01-28T13:32:04.000Z 95 287.60000610352 2024-01-28T13:32:05.000Z 94 287.60000610352 2024-01-28T13:32:06.000Z 97 287.60000610352 2024-01-28T13:32:07.000Z 97 287.60000610352 2024-01-28T13:32:08.000Z 95 287.60000610352 2024-01-28T13:32:09.000Z 96 287.79998779297 2024-01-28T13:32:10.000Z 95 288 2024-01-28T13:32:11.000Z 94 288 2024-01-28T13:32:12.000Z 94 288 2024-01-28T13:32:13.000Z 91 288 2024-01-28T13:32:14.000Z 92 288 2024-01-28T13:32:15.000Z 94 288 2024-01-28T13:32:16.000Z 92 288 2024-01-28T13:32:17.000Z 92 288.20001220703 2024-01-28T13:32:18.000Z 91 288.39999389648 2024-01-28T13:32:19.000Z 93 288.39999389648 2024-01-28T13:32:20.000Z 93 288.39999389648 2024-01-28T13:32:21.000Z 92 288.60000610352 2024-01-28T13:32:22.000Z 90 288.60000610352 2024-01-28T13:32:23.000Z 90 288.79998779297 2024-01-28T13:32:24.000Z 92 288.79998779297 2024-01-28T13:32:25.000Z 94 289 2024-01-28T13:32:26.000Z 95 289 2024-01-28T13:32:27.000Z 96 289.20001220703 2024-01-28T13:32:28.000Z 96 289.20001220703 2024-01-28T13:32:29.000Z 94 289.20001220703 2024-01-28T13:32:30.000Z 93 289.20001220703 2024-01-28T13:32:31.000Z 93 289.20001220703 2024-01-28T13:32:32.000Z 93 289.20001220703 2024-01-28T13:32:33.000Z 93 289.20001220703 2024-01-28T13:32:34.000Z 92 289.20001220703 2024-01-28T13:32:35.000Z 93 289.20001220703 2024-01-28T13:32:36.000Z 92 289.39999389648 2024-01-28T13:32:37.000Z 89 289.39999389648 2024-01-28T13:32:38.000Z 89 289.60000610352 2024-01-28T13:32:39.000Z 87 289.60000610352 2024-01-28T13:32:40.000Z 87 289.39999389648 2024-01-28T13:32:41.000Z 85 289.39999389648 2024-01-28T13:32:42.000Z 82 289.20001220703 2024-01-28T13:32:43.000Z 83 289.20001220703 2024-01-28T13:32:44.000Z 82 289.20001220703 2024-01-28T13:32:45.000Z 83 289.20001220703 2024-01-28T13:32:46.000Z 84 289.20001220703 2024-01-28T13:32:47.000Z 86 289.20001220703 2024-01-28T13:32:48.000Z 87 289.20001220703 2024-01-28T13:32:49.000Z 86 289.20001220703 2024-01-28T13:32:50.000Z 84 289.20001220703 2024-01-28T13:32:51.000Z 78 289.20001220703 2024-01-28T13:32:52.000Z 76 289 2024-01-28T13:32:53.000Z 74 289 2024-01-28T13:32:54.000Z 73 288.79998779297 2024-01-28T13:32:55.000Z 72 288.79998779297 2024-01-28T13:32:56.000Z 72 288.79998779297 2024-01-28T13:32:57.000Z 72 288.79998779297 2024-01-28T13:32:58.000Z 71 288.79998779297 2024-01-28T13:32:59.000Z 71 288.79998779297 2024-01-28T13:33:00.000Z 70 289 2024-01-28T13:33:01.000Z 69 289 2024-01-28T13:33:02.000Z 69 289 2024-01-28T13:33:03.000Z 68 289 2024-01-28T13:33:04.000Z 68 288.60000610352 2024-01-28T13:33:05.000Z 68 288.39999389648 2024-01-28T13:33:06.000Z 68 288.20001220703 2024-01-28T13:33:07.000Z 68 288 2024-01-28T13:33:08.000Z 68 288 2024-01-28T13:33:09.000Z 67 287.79998779297 2024-01-28T13:33:10.000Z 71 287.60000610352 2024-01-28T13:33:11.000Z 70 287.60000610352 2024-01-28T13:33:12.000Z 68 287.60000610352 2024-01-28T13:33:13.000Z 69 287.39999389648 2024-01-28T13:33:14.000Z 66 287.39999389648 2024-01-28T13:33:15.000Z 65 287.39999389648 2024-01-28T13:33:16.000Z 65 287.39999389648 2024-01-28T13:33:17.000Z 64 287.39999389648 2024-01-28T13:33:18.000Z 64 287.20001220703 2024-01-28T13:33:19.000Z 64 287.20001220703 2024-01-28T13:33:20.000Z 64 287 2024-01-28T13:33:21.000Z 63 287 2024-01-28T13:33:22.000Z 63 287 2024-01-28T13:33:23.000Z 63 287 2024-01-28T13:33:24.000Z 63 286.79998779297 2024-01-28T13:33:25.000Z 63 286.79998779297 2024-01-28T13:33:26.000Z 63 286.79998779297 2024-01-28T13:33:27.000Z 62 286.60000610352 2024-01-28T13:33:28.000Z 62 286.60000610352 2024-01-28T13:33:29.000Z 62 286.60000610352 2024-01-28T13:33:30.000Z 60 286.79998779297 2024-01-28T13:33:31.000Z 60 286.79998779297 2024-01-28T13:33:32.000Z 59 286.79998779297 2024-01-28T13:33:33.000Z 57 286.79998779297 2024-01-28T13:33:34.000Z 58 286.79998779297 2024-01-28T13:33:35.000Z 57 286.79998779297 2024-01-28T13:33:36.000Z 56 287 2024-01-28T13:33:37.000Z 56 287 2024-01-28T13:33:38.000Z 57 287 2024-01-28T13:33:39.000Z 57 287 2024-01-28T13:33:40.000Z 57 287 2024-01-28T13:33:41.000Z 57 287.20001220703 2024-01-28T13:33:42.000Z 59 287.20001220703 2024-01-28T13:33:43.000Z 56 287.20001220703 2024-01-28T13:33:44.000Z 54 287.20001220703 2024-01-28T13:33:45.000Z 54 287.20001220703 2024-01-28T13:33:46.000Z 55 287.20001220703 2024-01-28T13:33:47.000Z 52 287 2024-01-28T13:33:48.000Z 54 287 2024-01-28T13:33:49.000Z 54 286.79998779297 2024-01-28T13:33:50.000Z 54 286.79998779297 2024-01-28T13:33:51.000Z 53 286.79998779297 2024-01-28T13:33:52.000Z 56 286.79998779297 2024-01-28T13:33:53.000Z 56 286.79998779297 2024-01-28T13:33:54.000Z 55 286.79998779297 2024-01-28T13:33:55.000Z 54 286.79998779297 2024-01-28T13:33:56.000Z 54 286.79998779297 2024-01-28T13:33:57.000Z 54 286.60000610352 2024-01-28T13:33:58.000Z 55 286.60000610352 2024-01-28T13:33:59.000Z 54 286.60000610352 2024-01-28T13:34:00.000Z 53 286.60000610352 2024-01-28T13:34:01.000Z 53 286.60000610352 2024-01-28T13:34:02.000Z 55 286.60000610352 2024-01-28T13:34:03.000Z 56 286.60000610352 2024-01-28T13:34:04.000Z 52 286.60000610352 2024-01-28T13:34:05.000Z 56 286.60000610352 2024-01-28T13:34:06.000Z 54 286.39999389648 2024-01-28T13:34:07.000Z 56 286.39999389648 2024-01-28T13:34:08.000Z 56 286.39999389648 2024-01-28T13:34:09.000Z 56 286.39999389648 2024-01-28T13:34:10.000Z 57 286.39999389648 2024-01-28T13:34:11.000Z 57 286.39999389648 2024-01-28T13:34:12.000Z 56 286.39999389648 2024-01-28T13:34:13.000Z 55 286.20001220703 2024-01-28T13:34:14.000Z 54 286.20001220703 2024-01-28T13:34:15.000Z 54 286.20001220703 2024-01-28T13:34:16.000Z 56 286.20001220703 2024-01-28T13:34:17.000Z 55 286.20001220703 2024-01-28T13:34:18.000Z 54 286.20001220703 2024-01-28T13:34:19.000Z 55 286.20001220703 2024-01-28T13:34:20.000Z 53 286.20001220703 2024-01-28T13:34:21.000Z 56 286.20001220703 2024-01-28T13:34:22.000Z 55 286.20001220703 2024-01-28T13:34:23.000Z 52 286.20001220703 2024-01-28T13:34:24.000Z 54 286.20001220703 2024-01-28T13:34:25.000Z 54 286 2024-01-28T13:34:26.000Z 56 286 2024-01-28T13:34:27.000Z 51 286 2024-01-28T13:34:28.000Z 51 286 2024-01-28T13:34:29.000Z 51 286 2024-01-28T13:34:30.000Z 49 286 2024-01-28T13:34:31.000Z 48 286 2024-01-28T13:34:32.000Z 49 286 2024-01-28T13:34:33.000Z 51 286 2024-01-28T13:34:34.000Z 48 286 2024-01-28T13:34:35.000Z 50 286.20001220703 2024-01-28T13:34:36.000Z 49 286 2024-01-28T13:34:37.000Z 52 286 2024-01-28T13:34:38.000Z 51 286.20001220703 2024-01-28T13:34:39.000Z 51 286.20001220703 2024-01-28T13:34:40.000Z 51 286.20001220703 2024-01-28T13:34:41.000Z 51 286.20001220703 2024-01-28T13:34:42.000Z 51 286.20001220703 2024-01-28T13:34:43.000Z 51 286.20001220703 2024-01-28T13:34:44.000Z 51 286.20001220703 2024-01-28T13:34:45.000Z 50 286.20001220703 2024-01-28T13:34:46.000Z 50 286.20001220703 2024-01-28T13:34:47.000Z 50 286.20001220703 2024-01-28T13:34:48.000Z 50 286 2024-01-28T13:34:49.000Z 50 286 2024-01-28T13:34:50.000Z 50 286 2024-01-28T13:34:51.000Z 50 286 2024-01-28T13:34:52.000Z 50 286 2024-01-28T13:34:53.000Z 50 285.79998779297 2024-01-28T13:34:54.000Z 50 285.79998779297 2024-01-28T13:34:55.000Z 50 285.79998779297 2024-01-28T13:34:56.000Z 50 286 2024-01-28T13:34:57.000Z 49 286.20001220703 2024-01-28T13:34:58.000Z 49 286.39999389648 2024-01-28T13:34:59.000Z 49 286.39999389648 2024-01-28T13:35:00.000Z 49 286.39999389648 2024-01-28T13:35:01.000Z 49 286.60000610352 2024-01-28T13:35:02.000Z 49 286.60000610352 2024-01-28T13:35:03.000Z 49 286.60000610352 2024-01-28T13:35:04.000Z 49 286.39999389648 2024-01-28T13:35:05.000Z 49 286.20001220703 2024-01-28T13:35:06.000Z 49 286.20001220703 2024-01-28T13:35:07.000Z 49 286.20001220703 2024-01-28T13:35:08.000Z 49 286.39999389648 2024-01-28T13:35:09.000Z 49 286.39999389648 2024-01-28T13:35:10.000Z 49 286.39999389648 2024-01-28T13:35:11.000Z 49 286.60000610352 2024-01-28T13:35:12.000Z 49 286.60000610352 2024-01-28T13:35:13.000Z 49 286.60000610352 2024-01-28T13:35:14.000Z 49 286.60000610352 2024-01-28T13:35:15.000Z 49 286.60000610352 2024-01-28T13:35:16.000Z 51 286.60000610352 2024-01-28T13:35:17.000Z 52 286.60000610352 2024-01-28T13:35:18.000Z 49 286.39999389648 2024-01-28T13:35:19.000Z 49 286.39999389648 2024-01-28T13:35:20.000Z 49 286.39999389648 2024-01-28T13:35:21.000Z 50 286.60000610352 2024-01-28T13:35:22.000Z 48 286.39999389648 2024-01-28T13:35:23.000Z 48 286.39999389648 2024-01-28T13:35:24.000Z 47 286.39999389648 2024-01-28T13:35:25.000Z 47 286.60000610352 2024-01-28T13:35:26.000Z 49 286.60000610352 2024-01-28T13:35:27.000Z 51 286.39999389648 2024-01-28T13:35:28.000Z 51 286.20001220703 2024-01-28T13:35:29.000Z 51 286.20001220703 2024-01-28T13:35:30.000Z 51 286.20001220703 2024-01-28T13:35:31.000Z 50 286.20001220703 2024-01-28T13:35:32.000Z 50 286.20001220703 2024-01-28T13:35:33.000Z 52 286.39999389648 2024-01-28T13:35:34.000Z 51 286.39999389648 2024-01-28T13:35:35.000Z 53 286.39999389648 2024-01-28T13:35:36.000Z 53 286.39999389648 2024-01-28T13:35:37.000Z 52 286.39999389648 2024-01-28T13:35:38.000Z 52 286.39999389648 2024-01-28T13:35:39.000Z 52 286.39999389648 2024-01-28T13:35:40.000Z 51 286.39999389648 2024-01-28T13:35:41.000Z 50 286.39999389648 2024-01-28T13:35:42.000Z 52 286.60000610352 2024-01-28T13:35:43.000Z 54 286.60000610352 2024-01-28T13:35:44.000Z 52 286.79998779297 2024-01-28T13:35:45.000Z 54 287 2024-01-28T13:35:46.000Z 50 287 2024-01-28T13:35:47.000Z 51 287 2024-01-28T13:35:48.000Z 49 287 2024-01-28T13:35:49.000Z 50 287 2024-01-28T13:35:50.000Z 49 287 2024-01-28T13:35:51.000Z 49 287.20001220703 2024-01-28T13:35:52.000Z 49 287 2024-01-28T13:35:53.000Z 46 287 2024-01-28T13:35:54.000Z 45 286.79998779297 2024-01-28T13:35:55.000Z 45 287 2024-01-28T13:35:56.000Z 42 287.20001220703 2024-01-28T13:35:57.000Z 42 287.20001220703 2024-01-28T13:35:58.000Z 42 287.20001220703 2024-01-28T13:35:59.000Z 44 287.20001220703 2024-01-28T13:36:00.000Z 43 287.39999389648 2024-01-28T13:36:01.000Z 44 287.39999389648 2024-01-28T13:36:02.000Z 44 287.60000610352 2024-01-28T13:36:03.000Z 47 287.79998779297 2024-01-28T13:36:04.000Z 46 287.79998779297 2024-01-28T13:36:05.000Z 45 287.79998779297 2024-01-28T13:36:06.000Z 46 287.60000610352 2024-01-28T13:36:07.000Z 49 287.60000610352 2024-01-28T13:36:08.000Z 48 287.60000610352 2024-01-28T13:36:09.000Z 48 287.60000610352 2024-01-28T13:36:10.000Z 47 287.39999389648 2024-01-28T13:36:11.000Z 47 287.60000610352 2024-01-28T13:36:12.000Z 46 287.79998779297 2024-01-28T13:36:13.000Z 46 288 2024-01-28T13:36:14.000Z 45 288.20001220703 2024-01-28T13:36:15.000Z 45 288.20001220703 2024-01-28T13:36:16.000Z 45 288.20001220703 2024-01-28T13:36:17.000Z 45 288.39999389648 2024-01-28T13:36:18.000Z 44 288.39999389648 2024-01-28T13:36:19.000Z 44 288.60000610352 2024-01-28T13:36:20.000Z 44 288.60000610352 2024-01-28T13:36:21.000Z 44 288.60000610352 2024-01-28T13:36:22.000Z 45 288.60000610352 2024-01-28T13:36:23.000Z 45 288.60000610352 2024-01-28T13:36:24.000Z 45 288.79998779297 2024-01-28T13:36:25.000Z 45 288.79998779297 2024-01-28T13:36:26.000Z 45 288.79998779297 2024-01-28T13:36:27.000Z 45 288.79998779297 2024-01-28T13:36:28.000Z 45 288.79998779297 2024-01-28T13:36:29.000Z 45 289 2024-01-28T13:36:30.000Z 45 289 2024-01-28T13:36:31.000Z 45 289 2024-01-28T13:36:32.000Z 42 289 2024-01-28T13:36:33.000Z 44 289 2024-01-28T13:36:34.000Z 46 289.20001220703 2024-01-28T13:36:35.000Z 44 289.20001220703 2024-01-28T13:36:36.000Z 48 289.20001220703 2024-01-28T13:36:37.000Z 45 289.20001220703 2024-01-28T13:36:38.000Z 44 289.20001220703 2024-01-28T13:36:39.000Z 45 289.20001220703 2024-01-28T13:36:40.000Z 47 289.20001220703 2024-01-28T13:36:41.000Z 47 289.20001220703 2024-01-28T13:36:42.000Z 49 289.20001220703 2024-01-28T13:36:43.000Z 49 289.20001220703 2024-01-28T13:36:44.000Z 51 289.20001220703 2024-01-28T13:36:45.000Z 48 289.20001220703 2024-01-28T13:36:46.000Z 48 289.20001220703 2024-01-28T13:36:47.000Z 45 289.39999389648 2024-01-28T13:36:48.000Z 45 289.39999389648 2024-01-28T13:36:49.000Z 47 289.60000610352 2024-01-28T13:36:50.000Z 48 289.60000610352 2024-01-28T13:36:51.000Z 47 289.39999389648 2024-01-28T13:36:52.000Z 46 289.39999389648 2024-01-28T13:36:53.000Z 46 289.39999389648 2024-01-28T13:36:54.000Z 44 289.20001220703 2024-01-28T13:36:55.000Z 45 289.20001220703 2024-01-28T13:36:56.000Z 46 289.20001220703 2024-01-28T13:36:57.000Z 47 289.20001220703 2024-01-28T13:36:58.000Z 46 289.20001220703 2024-01-28T13:36:59.000Z 47 289.20001220703 2024-01-28T13:37:00.000Z 47 289.20001220703 2024-01-28T13:37:01.000Z 42 289.20001220703 2024-01-28T13:37:02.000Z 45 289.20001220703 2024-01-28T13:37:03.000Z 44 289.39999389648 2024-01-28T13:37:04.000Z 42 289.39999389648 2024-01-28T13:37:05.000Z 43 289.39999389648 2024-01-28T13:37:06.000Z 43 289.39999389648 2024-01-28T13:37:07.000Z 44 289.60000610352 2024-01-28T13:37:08.000Z 44 289.60000610352 2024-01-28T13:37:09.000Z 44 289.60000610352 2024-01-28T13:37:10.000Z 42 289.60000610352 2024-01-28T13:37:11.000Z 43 289.60000610352 2024-01-28T13:37:12.000Z 43 289.39999389648 2024-01-28T13:37:13.000Z 43 289.39999389648 2024-01-28T13:37:14.000Z 43 289.39999389648 2024-01-28T13:37:15.000Z 43 289.20001220703 2024-01-28T13:37:16.000Z 44 289.20001220703 2024-01-28T13:37:17.000Z 44 289.20001220703 2024-01-28T13:37:18.000Z 44 289.20001220703 2024-01-28T13:37:19.000Z 44 289.20001220703 2024-01-28T13:37:20.000Z 44 289.20001220703 2024-01-28T13:37:21.000Z 43 289.20001220703 2024-01-28T13:37:22.000Z 45 289.20001220703 2024-01-28T13:37:23.000Z 44 289.20001220703 2024-01-28T13:37:24.000Z 43 289 2024-01-28T13:37:25.000Z 41 289 2024-01-28T13:37:26.000Z 42 289 2024-01-28T13:37:27.000Z 45 289.20001220703 2024-01-28T13:37:28.000Z 44 289.20001220703 2024-01-28T13:37:29.000Z 46 289.20001220703 2024-01-28T13:37:30.000Z 50 289 2024-01-28T13:37:31.000Z 49 289.20001220703 2024-01-28T13:37:32.000Z 51 289.20001220703 2024-01-28T13:37:33.000Z 55 289.20001220703 2024-01-28T13:37:34.000Z 55 289.39999389648 2024-01-28T13:37:35.000Z 57 289.39999389648 2024-01-28T13:37:36.000Z 54 289.60000610352 2024-01-28T13:37:37.000Z 54 289.39999389648 2024-01-28T13:37:38.000Z 53 289.60000610352 2024-01-28T13:37:39.000Z 54 289.39999389648 2024-01-28T13:37:40.000Z 55 289.39999389648 2024-01-28T13:37:41.000Z 56 289.39999389648 2024-01-28T13:37:42.000Z 53 289.60000610352 2024-01-28T13:37:43.000Z 51 289.39999389648 2024-01-28T13:37:44.000Z 52 289.39999389648 2024-01-28T13:37:45.000Z 54 289.39999389648 2024-01-28T13:37:46.000Z 53 289.20001220703 2024-01-28T13:37:47.000Z 57 289.20001220703 2024-01-28T13:37:48.000Z 60 289.20001220703 2024-01-28T13:37:49.000Z 61 289.20001220703 2024-01-28T13:37:50.000Z 62 289.20001220703 2024-01-28T13:37:51.000Z 63 289.20001220703 2024-01-28T13:37:52.000Z 63 289 2024-01-28T13:37:53.000Z 64 289 2024-01-28T13:37:54.000Z 65 289.20001220703 2024-01-28T13:37:55.000Z 66 289.20001220703 2024-01-28T13:37:56.000Z 71 289.20001220703 2024-01-28T13:37:57.000Z 71 289.20001220703 2024-01-28T13:37:58.000Z 69 289 2024-01-28T13:37:59.000Z 67 289 2024-01-28T13:38:00.000Z 70 289 2024-01-28T13:38:01.000Z 72 289 2024-01-28T13:38:02.000Z 72 289 2024-01-28T13:38:03.000Z 64 289 2024-01-28T13:38:04.000Z 64 289 2024-01-28T13:38:05.000Z 64 289.20001220703 2024-01-28T13:38:06.000Z 64 289.39999389648 2024-01-28T13:38:07.000Z 63 289.39999389648 2024-01-28T13:38:08.000Z 64 289.20001220703 2024-01-28T13:38:09.000Z 62 289.20001220703 2024-01-28T13:38:10.000Z 63 289.20001220703 2024-01-28T13:38:11.000Z 63 289.20001220703 2024-01-28T13:38:12.000Z 61 289.20001220703 2024-01-28T13:38:13.000Z 62 289.20001220703 2024-01-28T13:38:14.000Z 62 289.20001220703 2024-01-28T13:38:15.000Z 62 289.20001220703 2024-01-28T13:38:16.000Z 62 289.20001220703 2024-01-28T13:38:17.000Z 63 289.20001220703 2024-01-28T13:38:18.000Z 61 289 2024-01-28T13:38:19.000Z 63 289 2024-01-28T13:38:20.000Z 62 289 2024-01-28T13:38:21.000Z 62 288.79998779297 2024-01-28T13:38:22.000Z 61 288.79998779297 2024-01-28T13:38:23.000Z 60 288.60000610352 2024-01-28T13:38:24.000Z 60 288.60000610352 2024-01-28T13:38:25.000Z 63 288.60000610352 2024-01-28T13:38:26.000Z 62 288.39999389648 2024-01-28T13:38:27.000Z 62 288.39999389648 2024-01-28T13:38:28.000Z 61 288.39999389648 2024-01-28T13:38:29.000Z 61 288.39999389648 2024-01-28T13:38:30.000Z 63 288.60000610352 2024-01-28T13:38:31.000Z 61 288.60000610352 2024-01-28T13:38:32.000Z 60 288.79998779297 2024-01-28T13:38:33.000Z 61 288.79998779297 2024-01-28T13:38:34.000Z 59 289 2024-01-28T13:38:35.000Z 59 289 2024-01-28T13:38:36.000Z 61 289 2024-01-28T13:38:37.000Z 60 289 2024-01-28T13:38:38.000Z 61 289 2024-01-28T13:38:39.000Z 61 289 2024-01-28T13:38:40.000Z 61 289 2024-01-28T13:38:41.000Z 60 289 2024-01-28T13:38:42.000Z 59 289 2024-01-28T13:38:43.000Z 60 289.20001220703 2024-01-28T13:38:44.000Z 63 289.20001220703 2024-01-28T13:38:45.000Z 60 289.20001220703 2024-01-28T13:38:46.000Z 61 289.20001220703 2024-01-28T13:38:47.000Z 61 289.20001220703 2024-01-28T13:38:48.000Z 61 289.20001220703 2024-01-28T13:38:49.000Z 60 289.20001220703 2024-01-28T13:38:50.000Z 59 289.20001220703 2024-01-28T13:38:51.000Z 58 289.20001220703 2024-01-28T13:38:52.000Z 58 289.20001220703 2024-01-28T13:38:53.000Z 58 289.20001220703 2024-01-28T13:38:54.000Z 58 289.20001220703 2024-01-28T13:38:55.000Z 58 289.20001220703 2024-01-28T13:38:56.000Z 58 289.20001220703 2024-01-28T13:38:57.000Z 58 289.20001220703 2024-01-28T13:38:58.000Z 57 289.20001220703 2024-01-28T13:38:59.000Z 56 289.20001220703 2024-01-28T13:39:00.000Z 56 289 2024-01-28T13:39:01.000Z 55 289 2024-01-28T13:39:02.000Z 56 289 2024-01-28T13:39:03.000Z 56 288.39999389648 2024-01-28T13:39:04.000Z 56 288.39999389648 2024-01-28T13:39:05.000Z 57 288.39999389648 2024-01-28T13:39:06.000Z 57 288.39999389648 2024-01-28T13:39:07.000Z 58 288.39999389648 2024-01-28T13:39:08.000Z 58 288.39999389648 2024-01-28T13:39:09.000Z 58 288.39999389648 2024-01-28T13:39:10.000Z 58 288.39999389648 2024-01-28T13:39:11.000Z 59 288.39999389648 2024-01-28T13:39:12.000Z 59 288.39999389648 2024-01-28T13:39:13.000Z 59 288.39999389648 2024-01-28T13:39:14.000Z 60 288.39999389648 2024-01-28T13:39:15.000Z 60 288.39999389648 2024-01-28T13:39:16.000Z 60 288.39999389648 2024-01-28T13:39:17.000Z 60 288.39999389648 2024-01-28T13:39:18.000Z 59 288.39999389648 2024-01-28T13:39:19.000Z 62 288.39999389648 2024-01-28T13:39:20.000Z 64 288.39999389648 2024-01-28T13:39:21.000Z 65 288.39999389648 2024-01-28T13:39:22.000Z 65 288.39999389648 2024-01-28T13:39:23.000Z 65 288.39999389648 2024-01-28T13:39:24.000Z 64 288.39999389648 2024-01-28T13:39:25.000Z 64 288.39999389648 2024-01-28T13:39:26.000Z 64 288.39999389648 2024-01-28T13:39:27.000Z 64 288.39999389648 2024-01-28T13:39:28.000Z 64 288.39999389648 2024-01-28T13:39:29.000Z 64 288.39999389648 2024-01-28T13:39:30.000Z 64 288.60000610352 2024-01-28T13:39:31.000Z 65 288.60000610352 2024-01-28T13:39:32.000Z 65 288.60000610352 2024-01-28T13:39:33.000Z 65 288.79998779297 2024-01-28T13:39:34.000Z 66 288.79998779297 2024-01-28T13:39:35.000Z 66 288.79998779297 2024-01-28T13:39:36.000Z 66 288.79998779297 2024-01-28T13:39:37.000Z 66 288.79998779297 2024-01-28T13:39:38.000Z 65 288.60000610352 2024-01-28T13:39:39.000Z 65 288.60000610352 2024-01-28T13:39:40.000Z 65 288.60000610352 2024-01-28T13:39:41.000Z 64 288.60000610352 2024-01-28T13:39:42.000Z 64 288.60000610352 2024-01-28T13:39:43.000Z 64 288.60000610352 2024-01-28T13:39:44.000Z 64 288.60000610352 2024-01-28T13:39:45.000Z 64 289.39999389648 2024-01-28T13:39:46.000Z 64 289.39999389648 2024-01-28T13:39:47.000Z 64 289.39999389648 2024-01-28T13:39:48.000Z 64 289.39999389648 2024-01-28T13:39:49.000Z 64 289.39999389648 2024-01-28T13:39:50.000Z 64 289.39999389648 2024-01-28T13:39:51.000Z 64 289.60000610352 2024-01-28T13:39:52.000Z 64 289.79998779297 2024-01-28T13:39:53.000Z 64 289.79998779297 2024-01-28T13:39:54.000Z 65 290 2024-01-28T13:39:55.000Z 65 290 2024-01-28T13:39:56.000Z 64 290 2024-01-28T13:39:57.000Z 64 290 2024-01-28T13:39:58.000Z 64 290 2024-01-28T13:39:59.000Z 64 290 2024-01-28T13:40:00.000Z 64 290 2024-01-28T13:40:01.000Z 63 290 2024-01-28T13:40:02.000Z 63 290 2024-01-28T13:40:03.000Z 61 290 2024-01-28T13:40:04.000Z 64 289.79998779297 2024-01-28T13:40:05.000Z 64 290 2024-01-28T13:40:06.000Z 62 290 2024-01-28T13:40:07.000Z 64 290 2024-01-28T13:40:08.000Z 60 289.79998779297 2024-01-28T13:40:09.000Z 59 289.79998779297 2024-01-28T13:40:10.000Z 60 289.79998779297 2024-01-28T13:40:11.000Z 63 289.79998779297 2024-01-28T13:40:12.000Z 63 289.79998779297 2024-01-28T13:40:13.000Z 62 289.79998779297 2024-01-28T13:40:14.000Z 62 289.79998779297 2024-01-28T13:40:15.000Z 62 289.79998779297 2024-01-28T13:40:16.000Z 62 289.79998779297 2024-01-28T13:40:17.000Z 62 289.79998779297 2024-01-28T13:40:18.000Z 61 289.79998779297 2024-01-28T13:40:19.000Z 61 289.79998779297 2024-01-28T13:40:20.000Z 61 289.79998779297 2024-01-28T13:40:21.000Z 62 289.79998779297 2024-01-28T13:40:22.000Z 60 289.79998779297 2024-01-28T13:40:23.000Z 57 289.79998779297 2024-01-28T13:40:24.000Z 60 289.60000610352 2024-01-28T13:40:25.000Z 60 289.60000610352 2024-01-28T13:40:26.000Z 60 289.39999389648 2024-01-28T13:40:27.000Z 60 289.39999389648 2024-01-28T13:40:28.000Z 60 289.39999389648 2024-01-28T13:40:29.000Z 62 289.39999389648 2024-01-28T13:40:30.000Z 62 289.39999389648 2024-01-28T13:40:31.000Z 62 289.39999389648 2024-01-28T13:40:32.000Z 62 289.39999389648 2024-01-28T13:40:33.000Z 63 289.39999389648 2024-01-28T13:40:34.000Z 63 289.39999389648 2024-01-28T13:40:35.000Z 63 289.39999389648 2024-01-28T13:40:36.000Z 63 289.39999389648 2024-01-28T13:40:37.000Z 63 289.39999389648 2024-01-28T13:40:38.000Z 63 289.39999389648 2024-01-28T13:40:39.000Z 63 289.39999389648 2024-01-28T13:40:40.000Z 62 289.39999389648 2024-01-28T13:40:41.000Z 62 289.60000610352 2024-01-28T13:40:42.000Z 62 289.39999389648 2024-01-28T13:40:43.000Z 62 289.60000610352 2024-01-28T13:40:44.000Z 62 289.60000610352 2024-01-28T13:40:45.000Z 65 289.60000610352 2024-01-28T13:40:46.000Z 67 289.60000610352 2024-01-28T13:40:47.000Z 63 289.79998779297 2024-01-28T13:40:48.000Z 63 289.60000610352 2024-01-28T13:40:49.000Z 63 289.60000610352 2024-01-28T13:40:50.000Z 62 289.60000610352 2024-01-28T13:40:51.000Z 59 289.79998779297 2024-01-28T13:40:52.000Z 60 290 2024-01-28T13:40:53.000Z 59 290 2024-01-28T13:40:54.000Z 60 290 2024-01-28T13:40:55.000Z 60 290 2024-01-28T13:40:56.000Z 60 290 2024-01-28T13:40:57.000Z 59 290 2024-01-28T13:40:58.000Z 61 290 2024-01-28T13:40:59.000Z 59 290 2024-01-28T13:41:00.000Z 59 290 2024-01-28T13:41:01.000Z 61 290 2024-01-28T13:41:02.000Z 58 290 2024-01-28T13:41:03.000Z 56 290 2024-01-28T13:41:04.000Z 55 290 2024-01-28T13:41:05.000Z 55 290 2024-01-28T13:41:06.000Z 56 290 2024-01-28T13:41:07.000Z 56 290 2024-01-28T13:41:08.000Z 56 290 2024-01-28T13:41:09.000Z 56 290 2024-01-28T13:41:10.000Z 55 290 2024-01-28T13:41:11.000Z 54 290 2024-01-28T13:41:12.000Z 53 290 2024-01-28T13:41:13.000Z 53 290 2024-01-28T13:41:14.000Z 53 290 2024-01-28T13:41:15.000Z 53 290 2024-01-28T13:41:16.000Z 53 290 2024-01-28T13:41:17.000Z 53 290 2024-01-28T13:41:18.000Z 53 290 2024-01-28T13:41:19.000Z 53 290 2024-01-28T13:41:20.000Z 53 290 2024-01-28T13:41:21.000Z 53 290 2024-01-28T13:41:22.000Z 54 290 2024-01-28T13:41:23.000Z 54 290 2024-01-28T13:41:24.000Z 55 290 2024-01-28T13:41:25.000Z 55 290 2024-01-28T13:41:26.000Z 55 290 2024-01-28T13:41:27.000Z 55 290 2024-01-28T13:41:28.000Z 55 290 2024-01-28T13:41:29.000Z 57 290 2024-01-28T13:41:30.000Z 56 290 2024-01-28T13:41:31.000Z 57 290 2024-01-28T13:41:32.000Z 57 290 2024-01-28T13:41:33.000Z 55 290 2024-01-28T13:41:34.000Z 52 290 2024-01-28T13:41:35.000Z 50 290 2024-01-28T13:41:36.000Z 52 290 2024-01-28T13:41:37.000Z 52 290 2024-01-28T13:41:38.000Z 52 290 2024-01-28T13:41:39.000Z 52 290 2024-01-28T13:41:40.000Z 52 290 2024-01-28T13:41:41.000Z 53 290 2024-01-28T13:41:42.000Z 53 290 2024-01-28T13:41:43.000Z 53 290 2024-01-28T13:41:44.000Z 52 290 2024-01-28T13:41:45.000Z 52 290 2024-01-28T13:41:46.000Z 51 290 2024-01-28T13:41:47.000Z 51 290 2024-01-28T13:41:48.000Z 51 290 2024-01-28T13:41:49.000Z 52 290 2024-01-28T13:41:50.000Z 52 290 2024-01-28T13:41:51.000Z 48 290 2024-01-28T13:41:52.000Z 50 290 2024-01-28T13:41:53.000Z 50 290 2024-01-28T13:41:54.000Z 50 290 2024-01-28T13:41:55.000Z 51 290 2024-01-28T13:41:56.000Z 50 290 2024-01-28T13:41:57.000Z 54 290 2024-01-28T13:41:58.000Z 50 290 2024-01-28T13:41:59.000Z 52 290 2024-01-28T13:42:00.000Z 53 290 2024-01-28T13:42:01.000Z 53 290 2024-01-28T13:42:02.000Z 55 290 2024-01-28T13:42:03.000Z 55 290 2024-01-28T13:42:04.000Z 55 290 2024-01-28T13:42:05.000Z 54 290 2024-01-28T13:42:06.000Z 56 290 2024-01-28T13:42:07.000Z 55 290 2024-01-28T13:42:08.000Z 56 290 2024-01-28T13:42:09.000Z 56 290 2024-01-28T13:42:10.000Z 56 290 2024-01-28T13:42:11.000Z 56 290 2024-01-28T13:42:12.000Z 54 290 2024-01-28T13:42:13.000Z 56 290 2024-01-28T13:42:14.000Z 55 290 2024-01-28T13:42:15.000Z 57 290 2024-01-28T13:42:16.000Z 56 290 2024-01-28T13:42:17.000Z 59 290 2024-01-28T13:42:18.000Z 57 290 2024-01-28T13:42:19.000Z 58 290 2024-01-28T13:42:20.000Z 59 289.79998779297 2024-01-28T13:42:21.000Z 58 289.79998779297 2024-01-28T13:42:22.000Z 59 290 2024-01-28T13:42:23.000Z 61 290 2024-01-28T13:42:24.000Z 58 290 2024-01-28T13:42:25.000Z 60 290 2024-01-28T13:42:26.000Z 59 289.79998779297 2024-01-28T13:42:27.000Z 57 289.79998779297 2024-01-28T13:42:28.000Z 57 289.79998779297 2024-01-28T13:42:29.000Z 56 289.79998779297 2024-01-28T13:42:30.000Z 56 289.60000610352 2024-01-28T13:42:31.000Z 56 289.60000610352 2024-01-28T13:42:32.000Z 57 289.39999389648 2024-01-28T13:42:33.000Z 57 289.39999389648 2024-01-28T13:42:34.000Z 57 289.39999389648 2024-01-28T13:42:35.000Z 58 289.39999389648 2024-01-28T13:42:36.000Z 58 289.20001220703 2024-01-28T13:42:37.000Z 58 289.20001220703 2024-01-28T13:42:38.000Z 58 289.20001220703 2024-01-28T13:42:39.000Z 58 289.20001220703 2024-01-28T13:42:40.000Z 58 289.20001220703 2024-01-28T13:42:41.000Z 58 289 2024-01-28T13:42:42.000Z 58 289 2024-01-28T13:42:43.000Z 57 289 2024-01-28T13:42:44.000Z 57 289 2024-01-28T13:42:45.000Z 57 289 2024-01-28T13:42:46.000Z 57 289 2024-01-28T13:42:47.000Z 56 289.20001220703 2024-01-28T13:42:48.000Z 57 289 2024-01-28T13:42:49.000Z 56 289 2024-01-28T13:42:50.000Z 59 288.79998779297 2024-01-28T13:42:51.000Z 57 288.60000610352 2024-01-28T13:42:52.000Z 56 288.39999389648 2024-01-28T13:42:53.000Z 57 288.20001220703 2024-01-28T13:42:54.000Z 56 288.20001220703 2024-01-28T13:42:55.000Z 55 288.20001220703 2024-01-28T13:42:56.000Z 54 288.20001220703 2024-01-28T13:42:57.000Z 54 288 2024-01-28T13:42:58.000Z 54 288 2024-01-28T13:42:59.000Z 54 288 2024-01-28T13:43:00.000Z 55 288 2024-01-28T13:43:01.000Z 57 288 2024-01-28T13:43:02.000Z 56 288 2024-01-28T13:43:03.000Z 58 287.60000610352 2024-01-28T13:43:04.000Z 58 287.60000610352 2024-01-28T13:43:05.000Z 59 287.39999389648 2024-01-28T13:43:06.000Z 59 287.39999389648 2024-01-28T13:43:07.000Z 59 287.39999389648 2024-01-28T13:43:08.000Z 59 287.39999389648 2024-01-28T13:43:09.000Z 59 287.20001220703 2024-01-28T13:43:10.000Z 59 287.20001220703 2024-01-28T13:43:11.000Z 59 287.20001220703 2024-01-28T13:43:12.000Z 59 287.20001220703 2024-01-28T13:43:13.000Z 61 287.20001220703 2024-01-28T13:43:14.000Z 62 287.20001220703 2024-01-28T13:43:15.000Z 58 287.20001220703 2024-01-28T13:43:16.000Z 60 287.20001220703 2024-01-28T13:43:17.000Z 59 287.20001220703 2024-01-28T13:43:18.000Z 60 287.20001220703 2024-01-28T13:43:19.000Z 61 287.39999389648 2024-01-28T13:43:20.000Z 62 287.39999389648 2024-01-28T13:43:21.000Z 62 287.39999389648 2024-01-28T13:43:22.000Z 62 287.39999389648 2024-01-28T13:43:23.000Z 61 287.20001220703 2024-01-28T13:43:24.000Z 62 287.20001220703 2024-01-28T13:43:25.000Z 62 287.20001220703 2024-01-28T13:43:26.000Z 62 287 2024-01-28T13:43:27.000Z 64 287 2024-01-28T13:43:28.000Z 64 287 2024-01-28T13:43:29.000Z 62 287 2024-01-28T13:43:30.000Z 62 287 2024-01-28T13:43:31.000Z 64 287.20001220703 2024-01-28T13:43:32.000Z 64 287.20001220703 2024-01-28T13:43:33.000Z 64 287.20001220703 2024-01-28T13:43:34.000Z 66 287.20001220703 2024-01-28T13:43:35.000Z 64 287.20001220703 2024-01-28T13:43:36.000Z 62 287.20001220703 2024-01-28T13:43:37.000Z 63 287.20001220703 2024-01-28T13:43:38.000Z 64 287.20001220703 2024-01-28T13:43:39.000Z 65 287.20001220703 2024-01-28T13:43:40.000Z 66 287.39999389648 2024-01-28T13:43:41.000Z 67 287.39999389648 2024-01-28T13:43:42.000Z 68 287.39999389648 2024-01-28T13:43:43.000Z 68 287.39999389648 2024-01-28T13:43:44.000Z 68 287.39999389648 2024-01-28T13:43:45.000Z 68 287.39999389648 2024-01-28T13:43:46.000Z 68 287.39999389648 2024-01-28T13:43:47.000Z 68 287.39999389648 2024-01-28T13:43:48.000Z 68 287.39999389648 2024-01-28T13:43:49.000Z 67 287.39999389648 2024-01-28T13:43:50.000Z 67 287.39999389648 2024-01-28T13:43:51.000Z 67 287.20001220703 2024-01-28T13:43:52.000Z 68 287.20001220703 2024-01-28T13:43:53.000Z 67 287.20001220703 2024-01-28T13:43:54.000Z 65 287.39999389648 2024-01-28T13:43:55.000Z 65 287.39999389648 2024-01-28T13:43:56.000Z 64 287.39999389648 2024-01-28T13:43:57.000Z 63 287.60000610352 2024-01-28T13:43:58.000Z 63 287.60000610352 2024-01-28T13:43:59.000Z 61 287.39999389648 2024-01-28T13:44:00.000Z 64 287.60000610352 2024-01-28T13:44:01.000Z 62 287.60000610352 2024-01-28T13:44:02.000Z 62 287.79998779297 2024-01-28T13:44:03.000Z 62 287.79998779297 2024-01-28T13:44:04.000Z 62 287.60000610352 2024-01-28T13:44:05.000Z 61 287.60000610352 2024-01-28T13:44:06.000Z 62 287.60000610352 2024-01-28T13:44:07.000Z 63 287.60000610352 2024-01-28T13:44:08.000Z 65 287.60000610352 2024-01-28T13:44:09.000Z 66 287.60000610352 2024-01-28T13:44:10.000Z 65 287.60000610352 2024-01-28T13:44:11.000Z 67 287.60000610352 2024-01-28T13:44:12.000Z 66 287.79998779297 2024-01-28T13:44:13.000Z 64 287.79998779297 2024-01-28T13:44:14.000Z 65 287.79998779297 2024-01-28T13:44:15.000Z 65 288 2024-01-28T13:44:16.000Z 67 288 2024-01-28T13:44:17.000Z 67 288 2024-01-28T13:44:18.000Z 64 288 2024-01-28T13:44:19.000Z 65 288 2024-01-28T13:44:20.000Z 65 288 2024-01-28T13:44:21.000Z 66 288 2024-01-28T13:44:22.000Z 67 288.20001220703 2024-01-28T13:44:23.000Z 69 288.39999389648 2024-01-28T13:44:24.000Z 69 288.39999389648 2024-01-28T13:44:25.000Z 66 288.39999389648 2024-01-28T13:44:26.000Z 66 288.39999389648 2024-01-28T13:44:27.000Z 66 288.39999389648 2024-01-28T13:44:28.000Z 66 288.39999389648 2024-01-28T13:44:29.000Z 66 288.60000610352 2024-01-28T13:44:30.000Z 65 288.39999389648 2024-01-28T13:44:31.000Z 65 288.39999389648 2024-01-28T13:44:32.000Z 65 288.60000610352 2024-01-28T13:44:33.000Z 64 288.79998779297 2024-01-28T13:44:34.000Z 64 289 2024-01-28T13:44:35.000Z 64 289 2024-01-28T13:44:36.000Z 64 288.79998779297 2024-01-28T13:44:37.000Z 66 288.79998779297 2024-01-28T13:44:38.000Z 66 288.79998779297 2024-01-28T13:44:39.000Z 67 288.79998779297 2024-01-28T13:44:40.000Z 67 288.79998779297 2024-01-28T13:44:41.000Z 68 288.79998779297 2024-01-28T13:44:42.000Z 68 289 2024-01-28T13:44:43.000Z 68 289.20001220703 2024-01-28T13:44:44.000Z 68 289.20001220703 2024-01-28T13:44:45.000Z 68 289.39999389648 2024-01-28T13:44:46.000Z 69 289.39999389648 2024-01-28T13:44:47.000Z 69 289.39999389648 2024-01-28T13:44:48.000Z 69 289.39999389648 2024-01-28T13:44:49.000Z 69 289.39999389648 2024-01-28T13:44:50.000Z 70 289.60000610352 2024-01-28T13:44:51.000Z 70 289.60000610352 2024-01-28T13:44:52.000Z 69 289.60000610352 2024-01-28T13:44:53.000Z 69 289.60000610352 2024-01-28T13:44:54.000Z 68 289.60000610352 2024-01-28T13:44:55.000Z 68 289.60000610352 2024-01-28T13:44:56.000Z 68 289.60000610352 2024-01-28T13:44:57.000Z 70 289.60000610352 2024-01-28T13:44:58.000Z 70 289.60000610352 2024-01-28T13:44:59.000Z 68 289.60000610352 2024-01-28T13:45:00.000Z 68 289.60000610352 2024-01-28T13:45:01.000Z 68 289.60000610352 2024-01-28T13:45:02.000Z 68 289.79998779297 2024-01-28T13:45:03.000Z 70 289.79998779297 2024-01-28T13:45:04.000Z 68 290 2024-01-28T13:45:05.000Z 69 290.20001220703 2024-01-28T13:45:06.000Z 68 290.20001220703 2024-01-28T13:45:07.000Z 68 290.20001220703 2024-01-28T13:45:08.000Z 68 290.20001220703 2024-01-28T13:45:09.000Z 69 290.39999389648 2024-01-28T13:45:10.000Z 70 290.39999389648 2024-01-28T13:45:11.000Z 67 290.39999389648 2024-01-28T13:45:12.000Z 68 290.39999389648 2024-01-28T13:45:13.000Z 67 290.39999389648 2024-01-28T13:45:14.000Z 66 290.20001220703 2024-01-28T13:45:15.000Z 67 290.20001220703 2024-01-28T13:45:16.000Z 67 290.20001220703 2024-01-28T13:45:17.000Z 68 290.20001220703 2024-01-28T13:45:18.000Z 67 290.20001220703 2024-01-28T13:45:19.000Z 67 290.20001220703 2024-01-28T13:45:20.000Z 68 290.20001220703 2024-01-28T13:45:21.000Z 68 290.39999389648 2024-01-28T13:45:22.000Z 67 290.39999389648 2024-01-28T13:45:23.000Z 68 290.39999389648 2024-01-28T13:45:24.000Z 65 290.60000610352 2024-01-28T13:45:25.000Z 63 290.60000610352 2024-01-28T13:45:26.000Z 61 290.60000610352 2024-01-28T13:45:27.000Z 59 290.60000610352 2024-01-28T13:45:28.000Z 59 290.79998779297 2024-01-28T13:45:29.000Z 60 290.79998779297 2024-01-28T13:45:30.000Z 61 290.79998779297 2024-01-28T13:45:31.000Z 61 291 2024-01-28T13:45:32.000Z 62 291 2024-01-28T13:45:33.000Z 63 291 2024-01-28T13:45:34.000Z 63 291 2024-01-28T13:45:35.000Z 64 291 2024-01-28T13:45:36.000Z 64 291.20001220703 2024-01-28T13:45:37.000Z 64 291.39999389648 2024-01-28T13:45:38.000Z 65 291.39999389648 2024-01-28T13:45:39.000Z 65 291.39999389648 2024-01-28T13:45:40.000Z 65 291.39999389648 2024-01-28T13:45:41.000Z 65 291.39999389648 2024-01-28T13:45:42.000Z 65 291.60000610352 2024-01-28T13:45:43.000Z 66 291.60000610352 2024-01-28T13:45:44.000Z 67 291.79998779297 2024-01-28T13:45:45.000Z 68 291.79998779297 2024-01-28T13:45:46.000Z 68 291.79998779297 2024-01-28T13:45:47.000Z 69 291.79998779297 2024-01-28T13:45:48.000Z 69 291.79998779297 2024-01-28T13:45:49.000Z 69 291.60000610352 2024-01-28T13:45:50.000Z 69 291.79998779297 2024-01-28T13:45:51.000Z 68 291.79998779297 2024-01-28T13:45:52.000Z 68 292 2024-01-28T13:45:53.000Z 68 292 2024-01-28T13:45:54.000Z 68 292 2024-01-28T13:45:55.000Z 68 292 2024-01-28T13:45:56.000Z 68 292 2024-01-28T13:45:57.000Z 67 292 2024-01-28T13:45:58.000Z 67 292 2024-01-28T13:45:59.000Z 69 292 2024-01-28T13:46:00.000Z 69 292 2024-01-28T13:46:01.000Z 66 292.20001220703 2024-01-28T13:46:02.000Z 66 292.20001220703 2024-01-28T13:46:03.000Z 70 292.20001220703 2024-01-28T13:46:04.000Z 68 292.20001220703 2024-01-28T13:46:05.000Z 68 292.20001220703 2024-01-28T13:46:06.000Z 65 292.20001220703 2024-01-28T13:46:07.000Z 64 292.20001220703 2024-01-28T13:46:08.000Z 63 292 2024-01-28T13:46:09.000Z 62 292 2024-01-28T13:46:10.000Z 64 292 2024-01-28T13:46:11.000Z 62 291.79998779297 2024-01-28T13:46:12.000Z 63 291.60000610352 2024-01-28T13:46:13.000Z 63 291.60000610352 2024-01-28T13:46:14.000Z 62 291.60000610352 2024-01-28T13:46:15.000Z 62 291.39999389648 2024-01-28T13:46:16.000Z 64 291.39999389648 2024-01-28T13:46:17.000Z 64 291 2024-01-28T13:46:18.000Z 63 291 2024-01-28T13:46:19.000Z 63 290.79998779297 2024-01-28T13:46:20.000Z 62 290.60000610352 2024-01-28T13:46:21.000Z 62 290.60000610352 2024-01-28T13:46:22.000Z 62 290.39999389648 2024-01-28T13:46:23.000Z 63 290.60000610352 2024-01-28T13:46:24.000Z 63 290.79998779297 2024-01-28T13:46:25.000Z 62 290.79998779297 2024-01-28T13:46:26.000Z 59 290.79998779297 2024-01-28T13:46:27.000Z 58 290.79998779297 2024-01-28T13:46:28.000Z 56 291 2024-01-28T13:46:29.000Z 55 291 2024-01-28T13:46:30.000Z 55 291 2024-01-28T13:46:31.000Z 54 291.20001220703 2024-01-28T13:46:32.000Z 54 291.20001220703 2024-01-28T13:46:33.000Z 54 291.20001220703 2024-01-28T13:46:34.000Z 54 291.20001220703 2024-01-28T13:46:35.000Z 54 291.20001220703 2024-01-28T13:46:36.000Z 54 291.20001220703 2024-01-28T13:46:37.000Z 53 291 2024-01-28T13:46:38.000Z 53 291 2024-01-28T13:46:39.000Z 53 291 2024-01-28T13:46:40.000Z 53 291 2024-01-28T13:46:41.000Z 52 291 2024-01-28T13:46:42.000Z 52 290.79998779297 2024-01-28T13:46:43.000Z 52 290.79998779297 2024-01-28T13:46:44.000Z 52 290.79998779297 2024-01-28T13:46:45.000Z 52 290.79998779297 2024-01-28T13:46:46.000Z 51 290.79998779297 2024-01-28T13:46:47.000Z 51 290.79998779297 2024-01-28T13:46:48.000Z 50 290.79998779297 2024-01-28T13:46:49.000Z 50 290.79998779297 2024-01-28T13:46:50.000Z 51 290.79998779297 2024-01-28T13:46:51.000Z 51 290.60000610352 2024-01-28T13:46:52.000Z 50 290.60000610352 2024-01-28T13:46:53.000Z 51 290.60000610352 2024-01-28T13:46:54.000Z 54 290.60000610352 2024-01-28T13:46:55.000Z 51 290.60000610352 2024-01-28T13:46:56.000Z 52 290.60000610352 2024-01-28T13:46:57.000Z 53 290.60000610352 2024-01-28T13:46:58.000Z 53 290.60000610352 2024-01-28T13:46:59.000Z 56 290.60000610352 2024-01-28T13:47:00.000Z 55 290.39999389648 2024-01-28T13:47:01.000Z 55 290.20001220703 2024-01-28T13:47:02.000Z 55 290 2024-01-28T13:47:03.000Z 55 290 2024-01-28T13:47:04.000Z 53 290 2024-01-28T13:47:05.000Z 54 290 2024-01-28T13:47:06.000Z 54 290 2024-01-28T13:47:07.000Z 55 290 2024-01-28T13:47:08.000Z 55 290.20001220703 2024-01-28T13:47:09.000Z 55 290.20001220703 2024-01-28T13:47:10.000Z 58 290.20001220703 2024-01-28T13:47:11.000Z 59 290.20001220703 2024-01-28T13:47:12.000Z 57 290.20001220703 2024-01-28T13:47:13.000Z 57 290 2024-01-28T13:47:14.000Z 56 289.79998779297 2024-01-28T13:47:15.000Z 55 289.79998779297 2024-01-28T13:47:16.000Z 55 289.79998779297 2024-01-28T13:47:17.000Z 56 289.79998779297 2024-01-28T13:47:18.000Z 58 289.79998779297 2024-01-28T13:47:19.000Z 58 289.79998779297 2024-01-28T13:47:20.000Z 57 289.79998779297 2024-01-28T13:47:21.000Z 55 289.60000610352 2024-01-28T13:47:22.000Z 55 289.60000610352 2024-01-28T13:47:23.000Z 52 289.60000610352 2024-01-28T13:47:24.000Z 55 289.60000610352 2024-01-28T13:47:25.000Z 53 289.79998779297 2024-01-28T13:47:26.000Z 52 289.79998779297 2024-01-28T13:47:27.000Z 54 290 2024-01-28T13:47:28.000Z 56 290 2024-01-28T13:47:29.000Z 55 290 2024-01-28T13:47:30.000Z 56 289.79998779297 2024-01-28T13:47:31.000Z 55 289.60000610352 2024-01-28T13:47:32.000Z 57 289.60000610352 2024-01-28T13:47:33.000Z 57 289.79998779297 2024-01-28T13:47:34.000Z 56 289.60000610352 2024-01-28T13:47:35.000Z 56 289.60000610352 2024-01-28T13:47:36.000Z 55 289.79998779297 2024-01-28T13:47:37.000Z 57 289.79998779297 2024-01-28T13:47:38.000Z 57 289.79998779297 2024-01-28T13:47:39.000Z 58 289.39999389648 2024-01-28T13:47:40.000Z 58 289.20001220703 2024-01-28T13:47:41.000Z 58 289.20001220703 2024-01-28T13:47:42.000Z 58 289.20001220703 2024-01-28T13:47:43.000Z 59 289.20001220703 2024-01-28T13:47:44.000Z 59 289.20001220703 2024-01-28T13:47:45.000Z 59 289.20001220703 2024-01-28T13:47:46.000Z 61 289.39999389648 2024-01-28T13:47:47.000Z 59 289.39999389648 2024-01-28T13:47:48.000Z 58 289.39999389648 2024-01-28T13:47:49.000Z 60 289.20001220703 2024-01-28T13:47:50.000Z 62 289.20001220703 2024-01-28T13:47:51.000Z 62 289.39999389648 2024-01-28T13:47:52.000Z 64 289.60000610352 2024-01-28T13:47:53.000Z 64 289.60000610352 2024-01-28T13:47:54.000Z 65 289.60000610352 2024-01-28T13:47:55.000Z 66 289.60000610352 2024-01-28T13:47:56.000Z 70 289.60000610352 2024-01-28T13:47:57.000Z 71 289.60000610352 2024-01-28T13:47:58.000Z 72 289.60000610352 2024-01-28T13:47:59.000Z 72 289.60000610352 2024-01-28T13:48:00.000Z 73 289.60000610352 2024-01-28T13:48:01.000Z 73 289.79998779297 2024-01-28T13:48:02.000Z 73 289.79998779297 2024-01-28T13:48:03.000Z 70 289.79998779297 2024-01-28T13:48:04.000Z 73 289.79998779297 2024-01-28T13:48:05.000Z 72 290 2024-01-28T13:48:06.000Z 71 290 2024-01-28T13:48:07.000Z 71 289.79998779297 2024-01-28T13:48:08.000Z 72 289.79998779297 2024-01-28T13:48:09.000Z 71 289.79998779297 2024-01-28T13:48:10.000Z 71 289.79998779297 2024-01-28T13:48:11.000Z 70 289.79998779297 2024-01-28T13:48:12.000Z 71 290 2024-01-28T13:48:13.000Z 72 290 2024-01-28T13:48:14.000Z 70 290 2024-01-28T13:48:15.000Z 68 290 2024-01-28T13:48:16.000Z 72 290.20001220703 2024-01-28T13:48:17.000Z 71 290.20001220703 2024-01-28T13:48:18.000Z 70 290.20001220703 2024-01-28T13:48:19.000Z 70 290.20001220703 2024-01-28T13:48:20.000Z 70 290.39999389648 2024-01-28T13:48:21.000Z 69 290.39999389648 2024-01-28T13:48:22.000Z 69 290.39999389648 2024-01-28T13:48:23.000Z 70 290.39999389648 2024-01-28T13:48:24.000Z 69 290.39999389648 2024-01-28T13:48:25.000Z 71 290.39999389648 2024-01-28T13:48:26.000Z 73 290.60000610352 2024-01-28T13:48:27.000Z 74 290.60000610352 2024-01-28T13:48:28.000Z 75 290.60000610352 2024-01-28T13:48:29.000Z 75 290.60000610352 2024-01-28T13:48:30.000Z 73 290.60000610352 2024-01-28T13:48:31.000Z 75 290.20001220703 2024-01-28T13:48:32.000Z 76 290 2024-01-28T13:48:33.000Z 75 289.79998779297 2024-01-28T13:48:34.000Z 75 289.79998779297 2024-01-28T13:48:35.000Z 74 289.79998779297 2024-01-28T13:48:36.000Z 74 289.60000610352 2024-01-28T13:48:37.000Z 75 289.60000610352 2024-01-28T13:48:38.000Z 75 289.60000610352 2024-01-28T13:48:39.000Z 75 289.39999389648 2024-01-28T13:48:40.000Z 75 289.20001220703 2024-01-28T13:48:41.000Z 75 289.20001220703 2024-01-28T13:48:42.000Z 75 289.20001220703 2024-01-28T13:48:43.000Z 74 289.20001220703 2024-01-28T13:48:44.000Z 76 289 2024-01-28T13:48:45.000Z 75 288.79998779297 2024-01-28T13:48:46.000Z 74 288.60000610352 2024-01-28T13:48:47.000Z 78 288.60000610352 2024-01-28T13:48:48.000Z 75 288.39999389648 2024-01-28T13:48:49.000Z 77 288.20001220703 2024-01-28T13:48:50.000Z 73 288.20001220703 2024-01-28T13:48:51.000Z 73 288 2024-01-28T13:48:52.000Z 72 287.79998779297 2024-01-28T13:48:53.000Z 72 287.79998779297 2024-01-28T13:48:54.000Z 72 287.60000610352 2024-01-28T13:48:55.000Z 71 287.60000610352 2024-01-28T13:48:56.000Z 71 287.39999389648 2024-01-28T13:48:57.000Z 71 287.20001220703 2024-01-28T13:48:58.000Z 71 287.20001220703 2024-01-28T13:48:59.000Z 71 287 2024-01-28T13:49:00.000Z 71 287 2024-01-28T13:49:01.000Z 70 287 2024-01-28T13:49:02.000Z 70 287 2024-01-28T13:49:03.000Z 70 286.79998779297 2024-01-28T13:49:04.000Z 69 286.79998779297 2024-01-28T13:49:05.000Z 69 286.39999389648 2024-01-28T13:49:06.000Z 68 285.79998779297 2024-01-28T13:49:07.000Z 67 285.60000610352 2024-01-28T13:49:08.000Z 67 285.39999389648 2024-01-28T13:49:09.000Z 66 285.20001220703 2024-01-28T13:49:10.000Z 66 284.79998779297 2024-01-28T13:49:11.000Z 66 284.60000610352 2024-01-28T13:49:12.000Z 66 284.20001220703 2024-01-28T13:49:13.000Z 66 284.20001220703 2024-01-28T13:49:14.000Z 65 284.20001220703 2024-01-28T13:49:15.000Z 65 284 2024-01-28T13:49:16.000Z 65 284 2024-01-28T13:49:17.000Z 65 284 2024-01-28T13:49:18.000Z 65 283.79998779297 2024-01-28T13:49:19.000Z 64 283.79998779297 2024-01-28T13:49:20.000Z 63 283.60000610352 2024-01-28T13:49:21.000Z 63 283.60000610352 2024-01-28T13:49:22.000Z 63 283.39999389648 2024-01-28T13:49:23.000Z 64 283.20001220703 2024-01-28T13:49:24.000Z 64 283.20001220703 2024-01-28T13:49:25.000Z 64 283.20001220703 2024-01-28T13:49:26.000Z 64 283 2024-01-28T13:49:27.000Z 64 283 2024-01-28T13:49:28.000Z 64 282.79998779297 2024-01-28T13:49:29.000Z 65 282.60000610352 2024-01-28T13:49:30.000Z 65 282.60000610352 2024-01-28T13:49:31.000Z 65 282.20001220703 2024-01-28T13:49:32.000Z 65 282 2024-01-28T13:49:33.000Z 65 281.79998779297 2024-01-28T13:49:34.000Z 65 281.79998779297 2024-01-28T13:49:35.000Z 65 281.79998779297 2024-01-28T13:49:36.000Z 64 281.60000610352 2024-01-28T13:49:37.000Z 64 281.60000610352 2024-01-28T13:49:38.000Z 63 281.60000610352 2024-01-28T13:49:39.000Z 63 281.39999389648 2024-01-28T13:49:40.000Z 63 281.39999389648 2024-01-28T13:49:41.000Z 63 281.39999389648 2024-01-28T13:49:42.000Z 63 281.39999389648 2024-01-28T13:49:43.000Z 63 281.39999389648 2024-01-28T13:49:44.000Z 63 281.39999389648 2024-01-28T13:49:45.000Z 63 281.60000610352 2024-01-28T13:49:46.000Z 63 281.60000610352 2024-01-28T13:49:47.000Z 63 281.79998779297 2024-01-28T13:49:48.000Z 64 281.60000610352 2024-01-28T13:49:49.000Z 64 281.60000610352 2024-01-28T13:49:50.000Z 64 281.60000610352 2024-01-28T13:49:51.000Z 64 281.60000610352 2024-01-28T13:49:52.000Z 65 281.39999389648 2024-01-28T13:49:53.000Z 65 281.39999389648 2024-01-28T13:49:54.000Z 65 281.60000610352 2024-01-28T13:49:55.000Z 65 281.60000610352 2024-01-28T13:49:56.000Z 65 281.60000610352 2024-01-28T13:49:57.000Z 66 281.60000610352 2024-01-28T13:49:58.000Z 66 281.60000610352 2024-01-28T13:49:59.000Z 65 281.60000610352 2024-01-28T13:50:00.000Z 65 281.79998779297 2024-01-28T13:50:01.000Z 64 281.79998779297 2024-01-28T13:50:02.000Z 64 281.79998779297 2024-01-28T13:50:03.000Z 64 281.79998779297 2024-01-28T13:50:04.000Z 63 281.60000610352 2024-01-28T13:50:05.000Z 63 281.60000610352 2024-01-28T13:50:06.000Z 60 281.60000610352 2024-01-28T13:50:07.000Z 60 281.79998779297 2024-01-28T13:50:08.000Z 61 281.79998779297 2024-01-28T13:50:09.000Z 61 281.79998779297 2024-01-28T13:50:10.000Z 66 281.79998779297 2024-01-28T13:50:11.000Z 65 282 2024-01-28T13:50:12.000Z 68 282 2024-01-28T13:50:13.000Z 68 282 2024-01-28T13:50:14.000Z 67 282.20001220703 2024-01-28T13:50:15.000Z 68 282.20001220703 2024-01-28T13:50:16.000Z 69 282.20001220703 2024-01-28T13:50:17.000Z 70 282.20001220703 2024-01-28T13:50:18.000Z 70 282.20001220703 2024-01-28T13:50:19.000Z 70 282.20001220703 2024-01-28T13:50:20.000Z 70 282.39999389648 2024-01-28T13:50:21.000Z 70 282.39999389648 2024-01-28T13:50:22.000Z 70 282.39999389648 2024-01-28T13:50:23.000Z 70 282.39999389648 2024-01-28T13:50:24.000Z 70 282.39999389648 2024-01-28T13:50:25.000Z 69 282.39999389648 2024-01-28T13:50:26.000Z 71 282.39999389648 2024-01-28T13:50:27.000Z 72 282.39999389648 2024-01-28T13:50:28.000Z 72 282.39999389648 2024-01-28T13:50:29.000Z 72 282.20001220703 2024-01-28T13:50:30.000Z 73 282.20001220703 2024-01-28T13:50:31.000Z 73 282.20001220703 2024-01-28T13:50:32.000Z 72 282.20001220703 2024-01-28T13:50:33.000Z 72 282.20001220703 2024-01-28T13:50:34.000Z 71 282.20001220703 2024-01-28T13:50:35.000Z 72 282.20001220703 2024-01-28T13:50:36.000Z 70 282.39999389648 2024-01-28T13:50:37.000Z 71 282.39999389648 2024-01-28T13:50:38.000Z 73 282.39999389648 2024-01-28T13:50:39.000Z 72 282.39999389648 2024-01-28T13:50:40.000Z 73 282.39999389648 2024-01-28T13:50:41.000Z 74 282.39999389648 2024-01-28T13:50:42.000Z 74 282.39999389648 2024-01-28T13:50:43.000Z 75 282.39999389648 2024-01-28T13:50:44.000Z 74 282.20001220703 2024-01-28T13:50:45.000Z 77 282.20001220703 2024-01-28T13:50:46.000Z 74 282.20001220703 2024-01-28T13:50:47.000Z 74 282.20001220703 2024-01-28T13:50:48.000Z 73 282.20001220703 2024-01-28T13:50:49.000Z 73 282.39999389648 2024-01-28T13:50:50.000Z 72 282.39999389648 2024-01-28T13:50:51.000Z 74 282.39999389648 2024-01-28T13:50:52.000Z 74 282.20001220703 2024-01-28T13:50:53.000Z 72 282.20001220703 2024-01-28T13:50:54.000Z 73 282.20001220703 2024-01-28T13:50:55.000Z 74 282.20001220703 2024-01-28T13:50:56.000Z 73 282.20001220703 2024-01-28T13:50:57.000Z 72 282.20001220703 2024-01-28T13:50:58.000Z 72 282.20001220703 2024-01-28T13:50:59.000Z 70 282.20001220703 2024-01-28T13:51:00.000Z 69 282.20001220703 2024-01-28T13:51:01.000Z 71 282.39999389648 2024-01-28T13:51:02.000Z 70 282.39999389648 2024-01-28T13:51:03.000Z 72 282.39999389648 2024-01-28T13:51:04.000Z 72 282.39999389648 2024-01-28T13:51:05.000Z 71 282.39999389648 2024-01-28T13:51:06.000Z 72 282.60000610352 2024-01-28T13:51:07.000Z 70 282.60000610352 2024-01-28T13:51:08.000Z 70 282.60000610352 2024-01-28T13:51:09.000Z 70 282.60000610352 2024-01-28T13:51:10.000Z 71 282.60000610352 2024-01-28T13:51:11.000Z 70 282.60000610352 2024-01-28T13:51:12.000Z 69 282.79998779297 2024-01-28T13:51:13.000Z 69 282.79998779297 2024-01-28T13:51:14.000Z 70 283 2024-01-28T13:51:15.000Z 69 283 2024-01-28T13:51:16.000Z 69 283 2024-01-28T13:51:17.000Z 68 283 2024-01-28T13:51:18.000Z 67 283 2024-01-28T13:51:19.000Z 65 282.79998779297 2024-01-28T13:51:20.000Z 69 282.79998779297 2024-01-28T13:51:21.000Z 67 282.79998779297 2024-01-28T13:51:22.000Z 69 282.79998779297 2024-01-28T13:51:23.000Z 69 282.79998779297 2024-01-28T13:51:24.000Z 70 283 2024-01-28T13:51:25.000Z 70 283 2024-01-28T13:51:26.000Z 69 283.20001220703 2024-01-28T13:51:27.000Z 69 283.20001220703 2024-01-28T13:51:28.000Z 71 283.20001220703 2024-01-28T13:51:29.000Z 73 283.20001220703 2024-01-28T13:51:30.000Z 72 283.20001220703 2024-01-28T13:51:31.000Z 70 283.20001220703 2024-01-28T13:51:32.000Z 72 283.20001220703 2024-01-28T13:51:33.000Z 74 283.20001220703 2024-01-28T13:51:34.000Z 71 283.20001220703 2024-01-28T13:51:35.000Z 71 283.60000610352 2024-01-28T13:51:36.000Z 72 283.60000610352 2024-01-28T13:51:37.000Z 72 283.60000610352 2024-01-28T13:51:38.000Z 72 283.79998779297 2024-01-28T13:51:39.000Z 73 283.79998779297 2024-01-28T13:51:40.000Z 74 283.79998779297 2024-01-28T13:51:41.000Z 73 283.79998779297 2024-01-28T13:51:42.000Z 74 283.79998779297 2024-01-28T13:51:43.000Z 73 284 2024-01-28T13:51:44.000Z 72 284 2024-01-28T13:51:45.000Z 72 284 2024-01-28T13:51:46.000Z 73 284 2024-01-28T13:51:47.000Z 73 284 2024-01-28T13:51:48.000Z 72 284 2024-01-28T13:51:49.000Z 73 284.20001220703 2024-01-28T13:51:50.000Z 71 284.20001220703 2024-01-28T13:51:51.000Z 72 284.20001220703 2024-01-28T13:51:52.000Z 72 284.20001220703 2024-01-28T13:51:53.000Z 72 284.39999389648 2024-01-28T13:51:54.000Z 71 284.39999389648 2024-01-28T13:51:55.000Z 70 284.39999389648 2024-01-28T13:51:56.000Z 70 284.60000610352 2024-01-28T13:51:57.000Z 68 284.60000610352 2024-01-28T13:51:58.000Z 69 284.60000610352 2024-01-28T13:51:59.000Z 70 284.60000610352 2024-01-28T13:52:00.000Z 69 284.60000610352 2024-01-28T13:52:01.000Z 70 284.79998779297 2024-01-28T13:52:02.000Z 72 284.79998779297 2024-01-28T13:52:03.000Z 73 284.79998779297 2024-01-28T13:52:04.000Z 72 284.79998779297 2024-01-28T13:52:05.000Z 71 284.79998779297 2024-01-28T13:52:06.000Z 72 284.79998779297 2024-01-28T13:52:07.000Z 72 285 2024-01-28T13:52:08.000Z 74 285 2024-01-28T13:52:09.000Z 76 284.79998779297 2024-01-28T13:52:10.000Z 76 284.79998779297 2024-01-28T13:52:11.000Z 76 284.79998779297 2024-01-28T13:52:12.000Z 76 284.79998779297 2024-01-28T13:52:13.000Z 73 284.79998779297 2024-01-28T13:52:14.000Z 75 284.79998779297 2024-01-28T13:52:15.000Z 74 284.79998779297 2024-01-28T13:52:16.000Z 71 284.79998779297 2024-01-28T13:52:17.000Z 71 284.79998779297 2024-01-28T13:52:18.000Z 71 284.79998779297 2024-01-28T13:52:19.000Z 71 284.79998779297 2024-01-28T13:52:20.000Z 71 284.79998779297 2024-01-28T13:52:21.000Z 72 285 2024-01-28T13:52:22.000Z 72 285 2024-01-28T13:52:23.000Z 73 285.20001220703 2024-01-28T13:52:24.000Z 75 285.20001220703 2024-01-28T13:52:25.000Z 72 285.20001220703 2024-01-28T13:52:26.000Z 72 285.20001220703 2024-01-28T13:52:27.000Z 71 285.20001220703 2024-01-28T13:52:28.000Z 72 285.20001220703 2024-01-28T13:52:29.000Z 72 285.20001220703 2024-01-28T13:52:30.000Z 71 285.20001220703 2024-01-28T13:52:31.000Z 69 285.20001220703 2024-01-28T13:52:32.000Z 67 285.20001220703 2024-01-28T13:52:33.000Z 69 285.20001220703 2024-01-28T13:52:34.000Z 69 285.39999389648 2024-01-28T13:52:35.000Z 69 285.39999389648 2024-01-28T13:52:36.000Z 66 285.39999389648 2024-01-28T13:52:37.000Z 66 285.60000610352 2024-01-28T13:52:38.000Z 66 285.79998779297 2024-01-28T13:52:39.000Z 66 285.79998779297 2024-01-28T13:52:40.000Z 66 285.79998779297 2024-01-28T13:52:41.000Z 66 285.79998779297 2024-01-28T13:52:42.000Z 66 286 2024-01-28T13:52:43.000Z 65 286.20001220703 2024-01-28T13:52:44.000Z 66 286.20001220703 2024-01-28T13:52:45.000Z 66 286.20001220703 2024-01-28T13:52:46.000Z 68 286.39999389648 2024-01-28T13:52:47.000Z 68 286.39999389648 2024-01-28T13:52:48.000Z 71 286.39999389648 2024-01-28T13:52:49.000Z 72 286.39999389648 2024-01-28T13:52:50.000Z 71 286.39999389648 2024-01-28T13:52:51.000Z 71 286.39999389648 2024-01-28T13:52:52.000Z 72 286.60000610352 2024-01-28T13:52:53.000Z 71 286.79998779297 2024-01-28T13:52:54.000Z 71 286.79998779297 2024-01-28T13:52:55.000Z 71 287 2024-01-28T13:52:56.000Z 71 287.20001220703 2024-01-28T13:52:57.000Z 70 287.20001220703 2024-01-28T13:52:58.000Z 74 287.39999389648 2024-01-28T13:52:59.000Z 74 287.39999389648 2024-01-28T13:53:00.000Z 73 287.39999389648 2024-01-28T13:53:01.000Z 74 287.39999389648 2024-01-28T13:53:02.000Z 75 287.60000610352 2024-01-28T13:53:03.000Z 77 287.60000610352 2024-01-28T13:53:04.000Z 78 287.60000610352 2024-01-28T13:53:05.000Z 74 287.79998779297 2024-01-28T13:53:06.000Z 74 287.79998779297 2024-01-28T13:53:07.000Z 74 288 2024-01-28T13:53:08.000Z 75 288 2024-01-28T13:53:09.000Z 74 288.20001220703 2024-01-28T13:53:10.000Z 74 288.20001220703 2024-01-28T13:53:11.000Z 73 288.39999389648 2024-01-28T13:53:12.000Z 76 288.39999389648 2024-01-28T13:53:13.000Z 77 288.39999389648 2024-01-28T13:53:14.000Z 76 288.60000610352 2024-01-28T13:53:15.000Z 76 288.60000610352 2024-01-28T13:53:16.000Z 76 288.79998779297 2024-01-28T13:53:17.000Z 77 288.79998779297 2024-01-28T13:53:18.000Z 77 288.79998779297 2024-01-28T13:53:19.000Z 76 288.79998779297 2024-01-28T13:53:20.000Z 76 289 2024-01-28T13:53:21.000Z 75 289 2024-01-28T13:53:22.000Z 74 289.20001220703 2024-01-28T13:53:23.000Z 75 289.39999389648 2024-01-28T13:53:24.000Z 72 289.60000610352 2024-01-28T13:53:25.000Z 71 289.60000610352 2024-01-28T13:53:26.000Z 71 289.60000610352 2024-01-28T13:53:27.000Z 70 289.79998779297 2024-01-28T13:53:28.000Z 69 290 2024-01-28T13:53:29.000Z 69 290 2024-01-28T13:53:30.000Z 70 290.20001220703 2024-01-28T13:53:31.000Z 69 290.20001220703 2024-01-28T13:53:32.000Z 70 290.20001220703 2024-01-28T13:53:33.000Z 70 290.20001220703 2024-01-28T13:53:34.000Z 68 290.39999389648 2024-01-28T13:53:35.000Z 71 290.60000610352 2024-01-28T13:53:36.000Z 69 290.60000610352 2024-01-28T13:53:37.000Z 72 290.60000610352 2024-01-28T13:53:38.000Z 69 290.60000610352 2024-01-28T13:53:39.000Z 69 290.79998779297 2024-01-28T13:53:40.000Z 68 290.79998779297 2024-01-28T13:53:41.000Z 68 291 2024-01-28T13:53:42.000Z 66 291 2024-01-28T13:53:43.000Z 67 291.20001220703 2024-01-28T13:53:44.000Z 65 291.20001220703 2024-01-28T13:53:45.000Z 67 291.39999389648 2024-01-28T13:53:46.000Z 64 291.39999389648 2024-01-28T13:53:47.000Z 67 291.60000610352 2024-01-28T13:53:48.000Z 67 291.60000610352 2024-01-28T13:53:49.000Z 64 291.60000610352 2024-01-28T13:53:50.000Z 65 291.60000610352 2024-01-28T13:53:51.000Z 66 291.60000610352 2024-01-28T13:53:52.000Z 67 291.79998779297 2024-01-28T13:53:53.000Z 68 291.79998779297 2024-01-28T13:53:54.000Z 68 291.79998779297 2024-01-28T13:53:55.000Z 68 291.79998779297 2024-01-28T13:53:56.000Z 67 291.79998779297 2024-01-28T13:53:57.000Z 67 291.79998779297 2024-01-28T13:53:58.000Z 69 292 2024-01-28T13:53:59.000Z 69 292 2024-01-28T13:54:00.000Z 70 292 2024-01-28T13:54:01.000Z 66 291.79998779297 2024-01-28T13:54:02.000Z 70 292 2024-01-28T13:54:03.000Z 69 292.20001220703 2024-01-28T13:54:04.000Z 69 292.39999389648 2024-01-28T13:54:05.000Z 72 292.39999389648 2024-01-28T13:54:06.000Z 74 292.39999389648 2024-01-28T13:54:07.000Z 71 292.79998779297 2024-01-28T13:54:08.000Z 73 292.79998779297 2024-01-28T13:54:09.000Z 78 293 2024-01-28T13:54:10.000Z 79 293 2024-01-28T13:54:11.000Z 79 293.20001220703 2024-01-28T13:54:12.000Z 79 293.39999389648 2024-01-28T13:54:13.000Z 81 293.39999389648 2024-01-28T13:54:14.000Z 81 293.60000610352 2024-01-28T13:54:15.000Z 78 293.60000610352 2024-01-28T13:54:16.000Z 78 293.60000610352 2024-01-28T13:54:17.000Z 77 293.60000610352 2024-01-28T13:54:18.000Z 79 293.60000610352 2024-01-28T13:54:19.000Z 78 293.60000610352 2024-01-28T13:54:20.000Z 78 293.79998779297 2024-01-28T13:54:21.000Z 77 294 2024-01-28T13:54:22.000Z 77 294 2024-01-28T13:54:23.000Z 77 294 2024-01-28T13:54:24.000Z 77 294 2024-01-28T13:54:25.000Z 77 294 2024-01-28T13:54:26.000Z 77 294.20001220703 2024-01-28T13:54:27.000Z 77 294.20001220703 2024-01-28T13:54:28.000Z 77 294 2024-01-28T13:54:29.000Z 77 294 2024-01-28T13:54:30.000Z 77 294 2024-01-28T13:54:31.000Z 77 294 2024-01-28T13:54:32.000Z 78 294 2024-01-28T13:54:33.000Z 78 294 2024-01-28T13:54:34.000Z 78 294 2024-01-28T13:54:35.000Z 78 294 2024-01-28T13:54:36.000Z 78 294.20001220703 2024-01-28T13:54:37.000Z 78 294.20001220703 2024-01-28T13:54:38.000Z 78 294.20001220703 2024-01-28T13:54:39.000Z 78 294 2024-01-28T13:54:40.000Z 79 294.20001220703 2024-01-28T13:54:41.000Z 78 294.20001220703 2024-01-28T13:54:42.000Z 79 294.20001220703 2024-01-28T13:54:43.000Z 78 294.39999389648 2024-01-28T13:54:44.000Z 79 294.39999389648 2024-01-28T13:54:45.000Z 79 294.39999389648 2024-01-28T13:54:46.000Z 79 294.39999389648 2024-01-28T13:54:47.000Z 77 294.39999389648 2024-01-28T13:54:48.000Z 77 294.39999389648 2024-01-28T13:54:49.000Z 75 294.39999389648 2024-01-28T13:54:50.000Z 76 294.39999389648 2024-01-28T13:54:51.000Z 74 294.39999389648 2024-01-28T13:54:52.000Z 74 294.39999389648 2024-01-28T13:54:53.000Z 76 294.60000610352 2024-01-28T13:54:54.000Z 77 294.60000610352 2024-01-28T13:54:55.000Z 76 294.60000610352 2024-01-28T13:54:56.000Z 76 294.60000610352 2024-01-28T13:54:57.000Z 78 294.60000610352 2024-01-28T13:54:58.000Z 79 294.60000610352 2024-01-28T13:54:59.000Z 81 294.60000610352 2024-01-28T13:55:00.000Z 81 294.60000610352 2024-01-28T13:55:01.000Z 80 294.39999389648 2024-01-28T13:55:02.000Z 80 294.39999389648 2024-01-28T13:55:03.000Z 80 294.39999389648 2024-01-28T13:55:04.000Z 79 294.39999389648 2024-01-28T13:55:05.000Z 79 294.60000610352 2024-01-28T13:55:06.000Z 78 294.79998779297 2024-01-28T13:55:07.000Z 79 295 2024-01-28T13:55:08.000Z 80 295 2024-01-28T13:55:09.000Z 82 295 2024-01-28T13:55:10.000Z 83 295 2024-01-28T13:55:11.000Z 82 295 2024-01-28T13:55:12.000Z 82 295 2024-01-28T13:55:13.000Z 81 294.79998779297 2024-01-28T13:55:14.000Z 79 295 2024-01-28T13:55:15.000Z 79 295 2024-01-28T13:55:16.000Z 79 295 2024-01-28T13:55:17.000Z 79 295 2024-01-28T13:55:18.000Z 80 294.79998779297 2024-01-28T13:55:19.000Z 81 294.79998779297 2024-01-28T13:55:20.000Z 81 294.60000610352 2024-01-28T13:55:21.000Z 81 294.60000610352 2024-01-28T13:55:22.000Z 81 294.60000610352 2024-01-28T13:55:23.000Z 81 294.60000610352 2024-01-28T13:55:24.000Z 81 294.39999389648 2024-01-28T13:55:25.000Z 75 294.39999389648 2024-01-28T13:55:26.000Z 74 294.39999389648 2024-01-28T13:55:27.000Z 73 294.39999389648 2024-01-28T13:55:28.000Z 72 294.39999389648 2024-01-28T13:55:29.000Z 72 294.39999389648 2024-01-28T13:55:30.000Z 71 294.39999389648 2024-01-28T13:55:31.000Z 71 294.39999389648 2024-01-28T13:55:32.000Z 71 294.20001220703 2024-01-28T13:55:33.000Z 70 294.20001220703 2024-01-28T13:55:34.000Z 70 294.20001220703 2024-01-28T13:55:35.000Z 69 294 2024-01-28T13:55:36.000Z 69 293.79998779297 2024-01-28T13:55:37.000Z 69 293.60000610352 2024-01-28T13:55:38.000Z 68 293.39999389648 2024-01-28T13:55:39.000Z 68 293.39999389648 2024-01-28T13:55:40.000Z 68 293.39999389648 2024-01-28T13:55:41.000Z 68 293.39999389648 2024-01-28T13:55:42.000Z 68 293.20001220703 2024-01-28T13:55:43.000Z 68 293.20001220703 2024-01-28T13:55:44.000Z 68 293 2024-01-28T13:55:45.000Z 68 293 2024-01-28T13:55:46.000Z 68 293 2024-01-28T13:55:47.000Z 68 293 2024-01-28T13:55:48.000Z 65 293 2024-01-28T13:55:49.000Z 68 292.79998779297 2024-01-28T13:55:50.000Z 68 292.79998779297 2024-01-28T13:55:51.000Z 67 292.79998779297 2024-01-28T13:55:52.000Z 68 292.60000610352 2024-01-28T13:55:53.000Z 69 292.60000610352 2024-01-28T13:55:54.000Z 68 292.60000610352 2024-01-28T13:55:55.000Z 69 292.60000610352 2024-01-28T13:55:56.000Z 69 292.79998779297 2024-01-28T13:55:57.000Z 70 292.79998779297 2024-01-28T13:55:58.000Z 70 292.79998779297 2024-01-28T13:55:59.000Z 70 292.79998779297 2024-01-28T13:56:00.000Z 70 292.60000610352 2024-01-28T13:56:01.000Z 70 292.39999389648 2024-01-28T13:56:02.000Z 70 292.20001220703 2024-01-28T13:56:03.000Z 72 292 2024-01-28T13:56:04.000Z 71 292 2024-01-28T13:56:05.000Z 72 292 2024-01-28T13:56:06.000Z 71 292 2024-01-28T13:56:07.000Z 70 292 2024-01-28T13:56:08.000Z 72 291.79998779297 2024-01-28T13:56:09.000Z 71 291.79998779297 2024-01-28T13:56:10.000Z 70 291.79998779297 2024-01-28T13:56:11.000Z 70 291.79998779297 2024-01-28T13:56:12.000Z 70 291.79998779297 2024-01-28T13:56:13.000Z 70 291.79998779297 2024-01-28T13:56:14.000Z 70 291.79998779297 2024-01-28T13:56:15.000Z 71 291.60000610352 2024-01-28T13:56:16.000Z 70 291.60000610352 2024-01-28T13:56:17.000Z 70 291.60000610352 2024-01-28T13:56:18.000Z 70 291.20001220703 2024-01-28T13:56:19.000Z 70 291.20001220703 2024-01-28T13:56:20.000Z 70 291 2024-01-28T13:56:21.000Z 70 290.79998779297 2024-01-28T13:56:22.000Z 69 290.79998779297 2024-01-28T13:56:23.000Z 69 290.79998779297 2024-01-28T13:56:24.000Z 69 290.79998779297 2024-01-28T13:56:25.000Z 69 290.79998779297 2024-01-28T13:56:26.000Z 69 290.79998779297 2024-01-28T13:56:27.000Z 69 290.79998779297 2024-01-28T13:56:28.000Z 68 290.79998779297 2024-01-28T13:56:29.000Z 69 290.60000610352 2024-01-28T13:56:30.000Z 69 290.39999389648 2024-01-28T13:56:31.000Z 67 290.39999389648 2024-01-28T13:56:32.000Z 65 290.39999389648 2024-01-28T13:56:33.000Z 64 290.20001220703 2024-01-28T13:56:34.000Z 63 290.20001220703 2024-01-28T13:56:35.000Z 62 290.20001220703 2024-01-28T13:56:36.000Z 62 290.39999389648 2024-01-28T13:56:37.000Z 62 290.39999389648 2024-01-28T13:56:38.000Z 62 290.20001220703 2024-01-28T13:56:39.000Z 61 290.20001220703 2024-01-28T13:56:40.000Z 61 290.20001220703 2024-01-28T13:56:41.000Z 61 290.20001220703 2024-01-28T13:56:42.000Z 60 289.79998779297 2024-01-28T13:56:43.000Z 60 289.79998779297 2024-01-28T13:56:44.000Z 60 289.60000610352 2024-01-28T13:56:45.000Z 60 289.60000610352 2024-01-28T13:56:46.000Z 61 289.39999389648 2024-01-28T13:56:47.000Z 61 289.39999389648 2024-01-28T13:56:48.000Z 62 289.20001220703 2024-01-28T13:56:49.000Z 60 289.20001220703 2024-01-28T13:56:50.000Z 59 289.20001220703 2024-01-28T13:56:51.000Z 61 289.20001220703 2024-01-28T13:56:52.000Z 63 289 2024-01-28T13:56:53.000Z 61 288.79998779297 2024-01-28T13:56:54.000Z 61 288.60000610352 2024-01-28T13:56:55.000Z 62 288.60000610352 2024-01-28T13:56:56.000Z 59 288.60000610352 2024-01-28T13:56:57.000Z 62 288.60000610352 2024-01-28T13:56:58.000Z 58 288.60000610352 2024-01-28T13:56:59.000Z 58 288.60000610352 2024-01-28T13:57:00.000Z 57 288.60000610352 2024-01-28T13:57:01.000Z 62 288.39999389648 2024-01-28T13:57:02.000Z 62 288.20001220703 2024-01-28T13:57:03.000Z 62 288.20001220703 2024-01-28T13:57:04.000Z 62 288.20001220703 2024-01-28T13:57:05.000Z 62 288 2024-01-28T13:57:06.000Z 62 287.79998779297 2024-01-28T13:57:07.000Z 62 287.79998779297 2024-01-28T13:57:08.000Z 62 287.79998779297 2024-01-28T13:57:09.000Z 62 287.60000610352 2024-01-28T13:57:10.000Z 62 287.60000610352 2024-01-28T13:57:11.000Z 63 287.39999389648 2024-01-28T13:57:12.000Z 62 287.39999389648 2024-01-28T13:57:13.000Z 62 287.39999389648 2024-01-28T13:57:14.000Z 62 287.20001220703 2024-01-28T13:57:15.000Z 62 287.20001220703 2024-01-28T13:57:16.000Z 62 287.20001220703 2024-01-28T13:57:17.000Z 66 287 2024-01-28T13:57:18.000Z 65 287 2024-01-28T13:57:19.000Z 68 286.79998779297 2024-01-28T13:57:20.000Z 65 286.79998779297 2024-01-28T13:57:21.000Z 65 286.79998779297 2024-01-28T13:57:22.000Z 64 286.79998779297 2024-01-28T13:57:23.000Z 65 286.60000610352 2024-01-28T13:57:24.000Z 64 286.39999389648 2024-01-28T13:57:25.000Z 63 286 2024-01-28T13:57:26.000Z 64 285.79998779297 2024-01-28T13:57:27.000Z 64 285.79998779297 2024-01-28T13:57:28.000Z 65 285.79998779297 2024-01-28T13:57:29.000Z 65 285.60000610352 2024-01-28T13:57:30.000Z 65 285.39999389648 2024-01-28T13:57:31.000Z 64 285.39999389648 2024-01-28T13:57:32.000Z 67 285.39999389648 2024-01-28T13:57:33.000Z 68 285.39999389648 2024-01-28T13:57:34.000Z 68 285.39999389648 2024-01-28T13:57:35.000Z 71 285.39999389648 2024-01-28T13:57:36.000Z 72 285.39999389648 2024-01-28T13:57:37.000Z 71 285.39999389648 2024-01-28T13:57:38.000Z 72 285.20001220703 2024-01-28T13:57:39.000Z 70 285.20001220703 2024-01-28T13:57:40.000Z 71 285 2024-01-28T13:57:41.000Z 70 284.79998779297 2024-01-28T13:57:42.000Z 70 284.60000610352 2024-01-28T13:57:43.000Z 65 284.39999389648 2024-01-28T13:57:44.000Z 64 284.20001220703 2024-01-28T13:57:45.000Z 61 284.20001220703 2024-01-28T13:57:46.000Z 62 284.20001220703 2024-01-28T13:57:47.000Z 61 284.20001220703 2024-01-28T13:57:48.000Z 63 284 2024-01-28T13:57:49.000Z 62 284.20001220703 2024-01-28T13:57:50.000Z 62 284.20001220703 2024-01-28T13:57:51.000Z 64 284.20001220703 2024-01-28T13:57:52.000Z 64 284.39999389648 2024-01-28T13:57:53.000Z 62 284.39999389648 2024-01-28T13:57:54.000Z 64 284.39999389648 2024-01-28T13:57:55.000Z 65 284.39999389648 2024-01-28T13:57:56.000Z 65 284.60000610352 2024-01-28T13:57:57.000Z 68 284.60000610352 2024-01-28T13:57:58.000Z 68 284.60000610352 2024-01-28T13:57:59.000Z 68 284.60000610352 2024-01-28T13:58:00.000Z 70 284.60000610352 2024-01-28T13:58:01.000Z 71 284.39999389648 2024-01-28T13:58:02.000Z 70 284.39999389648 2024-01-28T13:58:03.000Z 70 284.39999389648 2024-01-28T13:58:04.000Z 70 284.39999389648 2024-01-28T13:58:05.000Z 69 284.39999389648 2024-01-28T13:58:06.000Z 69 284.60000610352 2024-01-28T13:58:07.000Z 71 285 2024-01-28T13:58:08.000Z 71 285.20001220703 2024-01-28T13:58:09.000Z 72 285.39999389648 2024-01-28T13:58:10.000Z 71 285.39999389648 2024-01-28T13:58:11.000Z 71 285.39999389648 2024-01-28T13:58:12.000Z 71 285.39999389648 2024-01-28T13:58:13.000Z 71 285.39999389648 2024-01-28T13:58:14.000Z 71 285.60000610352 2024-01-28T13:58:15.000Z 71 285.79998779297 2024-01-28T13:58:16.000Z 71 285.79998779297 2024-01-28T13:58:17.000Z 71 286 2024-01-28T13:58:18.000Z 69 286 2024-01-28T13:58:19.000Z 70 286.20001220703 2024-01-28T13:58:20.000Z 69 286.20001220703 2024-01-28T13:58:21.000Z 71 286.20001220703 2024-01-28T13:58:22.000Z 69 286.39999389648 2024-01-28T13:58:23.000Z 71 286.39999389648 2024-01-28T13:58:24.000Z 71 286.39999389648 2024-01-28T13:58:25.000Z 73 286.60000610352 2024-01-28T13:58:26.000Z 74 286.60000610352 2024-01-28T13:58:27.000Z 76 286.79998779297 2024-01-28T13:58:28.000Z 75 286.79998779297 2024-01-28T13:58:29.000Z 73 287 2024-01-28T13:58:30.000Z 75 287 2024-01-28T13:58:31.000Z 73 287.20001220703 2024-01-28T13:58:32.000Z 75 287.20001220703 2024-01-28T13:58:33.000Z 74 287.39999389648 2024-01-28T13:58:34.000Z 74 287.60000610352 2024-01-28T13:58:35.000Z 74 287.60000610352 2024-01-28T13:58:36.000Z 74 288 2024-01-28T13:58:37.000Z 74 288.20001220703 2024-01-28T13:58:38.000Z 73 288.20001220703 2024-01-28T13:58:39.000Z 76 288.20001220703 2024-01-28T13:58:40.000Z 74 288.39999389648 2024-01-28T13:58:41.000Z 73 288.39999389648 2024-01-28T13:58:42.000Z 72 288.39999389648 2024-01-28T13:58:43.000Z 71 288.39999389648 2024-01-28T13:58:44.000Z 72 288.60000610352 2024-01-28T13:58:45.000Z 73 288.79998779297 2024-01-28T13:58:46.000Z 75 288.79998779297 2024-01-28T13:58:47.000Z 75 289 2024-01-28T13:58:48.000Z 75 289.20001220703 2024-01-28T13:58:49.000Z 73 289.39999389648 2024-01-28T13:58:50.000Z 73 289.39999389648 2024-01-28T13:58:51.000Z 73 289.39999389648 2024-01-28T13:58:52.000Z 72 289.39999389648 2024-01-28T13:58:53.000Z 70 289.60000610352 2024-01-28T13:58:54.000Z 70 289.79998779297 2024-01-28T13:58:55.000Z 70 289.79998779297 2024-01-28T13:58:56.000Z 69 289.79998779297 2024-01-28T13:58:57.000Z 71 290 2024-01-28T13:58:58.000Z 71 290 2024-01-28T13:58:59.000Z 72 290 2024-01-28T13:59:00.000Z 72 290.20001220703 2024-01-28T13:59:01.000Z 73 290.20001220703 2024-01-28T13:59:02.000Z 72 290.20001220703 2024-01-28T13:59:03.000Z 72 290.20001220703 2024-01-28T13:59:04.000Z 73 290.20001220703 2024-01-28T13:59:05.000Z 73 290.20001220703 2024-01-28T13:59:06.000Z 72 290.20001220703 2024-01-28T13:59:07.000Z 70 290.39999389648 2024-01-28T13:59:08.000Z 70 290.60000610352 2024-01-28T13:59:09.000Z 70 290.60000610352 2024-01-28T13:59:10.000Z 70 290.79998779297 2024-01-28T13:59:11.000Z 70 290.79998779297 2024-01-28T13:59:12.000Z 71 290.79998779297 2024-01-28T13:59:13.000Z 72 291 2024-01-28T13:59:14.000Z 71 291.20001220703 2024-01-28T13:59:15.000Z 72 291 2024-01-28T13:59:16.000Z 74 291 2024-01-28T13:59:17.000Z 75 291 2024-01-28T13:59:18.000Z 75 291 2024-01-28T13:59:19.000Z 74 291 2024-01-28T13:59:20.000Z 75 291 2024-01-28T13:59:21.000Z 76 291 2024-01-28T13:59:22.000Z 76 290.79998779297 2024-01-28T13:59:23.000Z 77 290.79998779297 2024-01-28T13:59:24.000Z 75 290.60000610352 2024-01-28T13:59:25.000Z 76 290.60000610352 2024-01-28T13:59:26.000Z 77 290.60000610352 2024-01-28T13:59:27.000Z 78 290.60000610352 2024-01-28T13:59:28.000Z 78 290.60000610352 2024-01-28T13:59:29.000Z 78 290.60000610352 2024-01-28T13:59:30.000Z 78 290.60000610352 2024-01-28T13:59:31.000Z 77 290.60000610352 2024-01-28T13:59:32.000Z 77 290.60000610352 2024-01-28T13:59:33.000Z 76 290.39999389648 2024-01-28T13:59:34.000Z 75 290.20001220703 2024-01-28T13:59:35.000Z 75 290.20001220703 2024-01-28T13:59:36.000Z 74 290 2024-01-28T13:59:37.000Z 76 290 2024-01-28T13:59:38.000Z 77 290 2024-01-28T13:59:39.000Z 76 290 2024-01-28T13:59:40.000Z 75 290 2024-01-28T13:59:41.000Z 76 289.79998779297 2024-01-28T13:59:42.000Z 74 289.79998779297 2024-01-28T13:59:43.000Z 75 289.60000610352 2024-01-28T13:59:44.000Z 77 289.60000610352 2024-01-28T13:59:45.000Z 76 289.39999389648 2024-01-28T13:59:46.000Z 75 289.39999389648 2024-01-28T13:59:47.000Z 76 289.39999389648 2024-01-28T13:59:48.000Z 78 289.39999389648 2024-01-28T13:59:49.000Z 81 289.39999389648 2024-01-28T13:59:50.000Z 78 289.20001220703 2024-01-28T13:59:51.000Z 79 289.20001220703 2024-01-28T13:59:52.000Z 77 289 2024-01-28T13:59:53.000Z 76 289 2024-01-28T13:59:54.000Z 78 289 2024-01-28T13:59:55.000Z 79 289 2024-01-28T13:59:56.000Z 79 289 2024-01-28T13:59:57.000Z 77 289 2024-01-28T13:59:58.000Z 77 289 2024-01-28T13:59:59.000Z 79 289 2024-01-28T14:00:00.000Z 78 289 2024-01-28T14:00:01.000Z 78 289 2024-01-28T14:00:02.000Z 79 289 2024-01-28T14:00:03.000Z 79 288.79998779297 2024-01-28T14:00:04.000Z 80 288.79998779297 2024-01-28T14:00:05.000Z 79 288.60000610352 2024-01-28T14:00:06.000Z 78 288.39999389648 2024-01-28T14:00:07.000Z 79 288.39999389648 2024-01-28T14:00:08.000Z 78 288.39999389648 2024-01-28T14:00:09.000Z 76 288.39999389648 2024-01-28T14:00:10.000Z 80 288.39999389648 2024-01-28T14:00:11.000Z 79 288.39999389648 2024-01-28T14:00:12.000Z 78 288.39999389648 2024-01-28T14:00:13.000Z 73 288.60000610352 2024-01-28T14:00:14.000Z 72 288.60000610352 2024-01-28T14:00:15.000Z 71 288.60000610352 2024-01-28T14:00:16.000Z 69 288.60000610352 2024-01-28T14:00:17.000Z 73 288.60000610352 2024-01-28T14:00:18.000Z 72 288.60000610352 2024-01-28T14:00:19.000Z 73 288.39999389648 2024-01-28T14:00:20.000Z 72 288.39999389648 2024-01-28T14:00:21.000Z 73 288.39999389648 2024-01-28T14:00:22.000Z 72 288.39999389648 2024-01-28T14:00:23.000Z 75 288.39999389648 2024-01-28T14:00:24.000Z 76 288.60000610352 2024-01-28T14:00:25.000Z 72 288.60000610352 2024-01-28T14:00:26.000Z 74 288.39999389648 2024-01-28T14:00:27.000Z 75 288.39999389648 2024-01-28T14:00:28.000Z 77 288.39999389648 2024-01-28T14:00:29.000Z 75 288.39999389648 2024-01-28T14:00:30.000Z 78 288.39999389648 2024-01-28T14:00:31.000Z 76 288.20001220703 2024-01-28T14:00:32.000Z 75 288.20001220703 2024-01-28T14:00:33.000Z 73 288.20001220703 2024-01-28T14:00:34.000Z 72 288.20001220703 2024-01-28T14:00:35.000Z 74 288 2024-01-28T14:00:36.000Z 73 288 2024-01-28T14:00:37.000Z 75 288.20001220703 2024-01-28T14:00:38.000Z 74 288 2024-01-28T14:00:39.000Z 75 288 2024-01-28T14:00:40.000Z 74 288 2024-01-28T14:00:41.000Z 73 287.79998779297 2024-01-28T14:00:42.000Z 73 287.79998779297 2024-01-28T14:00:43.000Z 70 287.79998779297 2024-01-28T14:00:44.000Z 68 287.79998779297 2024-01-28T14:00:45.000Z 67 287.60000610352 2024-01-28T14:00:46.000Z 66 287.60000610352 2024-01-28T14:00:47.000Z 65 287.60000610352 2024-01-28T14:00:48.000Z 66 287.60000610352 2024-01-28T14:00:49.000Z 66 287.39999389648 2024-01-28T14:00:50.000Z 66 287.60000610352 2024-01-28T14:00:51.000Z 65 287.60000610352 2024-01-28T14:00:52.000Z 64 287.60000610352 2024-01-28T14:00:53.000Z 63 287.60000610352 2024-01-28T14:00:54.000Z 63 287.39999389648 2024-01-28T14:00:55.000Z 63 287.60000610352 2024-01-28T14:00:56.000Z 63 287.39999389648 2024-01-28T14:00:57.000Z 63 287.39999389648 2024-01-28T14:00:58.000Z 63 287.20001220703 2024-01-28T14:00:59.000Z 63 287.20001220703 2024-01-28T14:01:00.000Z 65 287.20001220703 2024-01-28T14:01:01.000Z 64 287.20001220703 2024-01-28T14:01:02.000Z 63 287.39999389648 2024-01-28T14:01:03.000Z 61 287.20001220703 2024-01-28T14:01:04.000Z 63 287.20001220703 2024-01-28T14:01:05.000Z 65 287.20001220703 2024-01-28T14:01:06.000Z 62 287.20001220703 2024-01-28T14:01:07.000Z 63 287.20001220703 2024-01-28T14:01:08.000Z 64 287.20001220703 2024-01-28T14:01:09.000Z 64 287.20001220703 2024-01-28T14:01:10.000Z 63 287.20001220703 2024-01-28T14:01:11.000Z 62 287.20001220703 2024-01-28T14:01:12.000Z 62 287.20001220703 2024-01-28T14:01:13.000Z 64 287.20001220703 2024-01-28T14:01:14.000Z 64 287.20001220703 2024-01-28T14:01:15.000Z 64 287.20001220703 2024-01-28T14:01:16.000Z 64 287 2024-01-28T14:01:17.000Z 64 287 2024-01-28T14:01:18.000Z 64 286.79998779297 2024-01-28T14:01:19.000Z 64 286.79998779297 2024-01-28T14:01:20.000Z 63 286.79998779297 2024-01-28T14:01:21.000Z 61 286.79998779297 2024-01-28T14:01:22.000Z 61 286.79998779297 2024-01-28T14:01:23.000Z 63 286.79998779297 2024-01-28T14:01:24.000Z 63 286.60000610352 2024-01-28T14:01:25.000Z 64 286.39999389648 2024-01-28T14:01:26.000Z 64 286.20001220703 2024-01-28T14:01:27.000Z 65 286.20001220703 2024-01-28T14:01:28.000Z 66 286 2024-01-28T14:01:29.000Z 67 286 2024-01-28T14:01:30.000Z 65 286 2024-01-28T14:01:31.000Z 67 286 2024-01-28T14:01:32.000Z 65 286 2024-01-28T14:01:33.000Z 66 286 2024-01-28T14:01:34.000Z 66 286 2024-01-28T14:01:35.000Z 65 286 2024-01-28T14:01:36.000Z 63 285.79998779297 2024-01-28T14:01:37.000Z 65 285.79998779297 2024-01-28T14:01:38.000Z 65 286 2024-01-28T14:01:39.000Z 67 285.79998779297 2024-01-28T14:01:40.000Z 66 285.60000610352 2024-01-28T14:01:41.000Z 65 285.60000610352 2024-01-28T14:01:42.000Z 64 285.60000610352 2024-01-28T14:01:43.000Z 66 285.60000610352 2024-01-28T14:01:44.000Z 67 285.39999389648 2024-01-28T14:01:45.000Z 68 285.20001220703 2024-01-28T14:01:46.000Z 68 285.20001220703 2024-01-28T14:01:47.000Z 68 285.39999389648 2024-01-28T14:01:48.000Z 67 285.20001220703 2024-01-28T14:01:49.000Z 68 285.20001220703 2024-01-28T14:01:50.000Z 67 285 2024-01-28T14:01:51.000Z 68 285 2024-01-28T14:01:52.000Z 69 285 2024-01-28T14:01:53.000Z 69 284.79998779297 2024-01-28T14:01:54.000Z 71 284.79998779297 2024-01-28T14:01:55.000Z 68 284.79998779297 2024-01-28T14:01:56.000Z 67 284.79998779297 2024-01-28T14:01:57.000Z 67 284.79998779297 2024-01-28T14:01:58.000Z 68 284.60000610352 2024-01-28T14:01:59.000Z 68 284.60000610352 2024-01-28T14:02:00.000Z 67 284.60000610352 2024-01-28T14:02:01.000Z 67 284.39999389648 2024-01-28T14:02:02.000Z 66 284.39999389648 2024-01-28T14:02:03.000Z 66 284.39999389648 2024-01-28T14:02:04.000Z 66 284.39999389648 2024-01-28T14:02:05.000Z 66 284.39999389648 2024-01-28T14:02:06.000Z 67 284.39999389648 2024-01-28T14:02:07.000Z 66 284.39999389648 2024-01-28T14:02:08.000Z 65 284.39999389648 2024-01-28T14:02:09.000Z 65 284.20001220703 2024-01-28T14:02:10.000Z 67 284.20001220703 2024-01-28T14:02:11.000Z 68 284 2024-01-28T14:02:12.000Z 67 284.20001220703 2024-01-28T14:02:13.000Z 65 284.20001220703 2024-01-28T14:02:14.000Z 66 284.20001220703 2024-01-28T14:02:15.000Z 67 284.20001220703 2024-01-28T14:02:16.000Z 67 284.20001220703 2024-01-28T14:02:17.000Z 67 284.20001220703 2024-01-28T14:02:18.000Z 68 284.20001220703 2024-01-28T14:02:19.000Z 68 284 2024-01-28T14:02:20.000Z 68 284 2024-01-28T14:02:21.000Z 67 284 2024-01-28T14:02:22.000Z 66 283.79998779297 2024-01-28T14:02:23.000Z 66 283.79998779297 2024-01-28T14:02:24.000Z 66 283.79998779297 2024-01-28T14:02:25.000Z 68 283.79998779297 2024-01-28T14:02:26.000Z 68 283.60000610352 2024-01-28T14:02:27.000Z 69 283.60000610352 2024-01-28T14:02:28.000Z 69 283.60000610352 2024-01-28T14:02:29.000Z 69 283.60000610352 2024-01-28T14:02:30.000Z 69 283.79998779297 2024-01-28T14:02:31.000Z 70 283.79998779297 2024-01-28T14:02:32.000Z 69 283.79998779297 2024-01-28T14:02:33.000Z 70 283.79998779297 2024-01-28T14:02:34.000Z 68 283.79998779297 2024-01-28T14:02:35.000Z 67 283.79998779297 2024-01-28T14:02:36.000Z 67 283.79998779297 2024-01-28T14:02:37.000Z 67 283.79998779297 2024-01-28T14:02:38.000Z 67 283.60000610352 2024-01-28T14:02:39.000Z 67 283.60000610352 2024-01-28T14:02:40.000Z 67 283.39999389648 2024-01-28T14:02:41.000Z 66 283.39999389648 2024-01-28T14:02:42.000Z 65 283.39999389648 2024-01-28T14:02:43.000Z 65 283.39999389648 2024-01-28T14:02:44.000Z 64 283.39999389648 2024-01-28T14:02:45.000Z 64 283.20001220703 2024-01-28T14:02:46.000Z 64 283.20001220703 2024-01-28T14:02:47.000Z 64 283.20001220703 2024-01-28T14:02:48.000Z 64 283 2024-01-28T14:02:49.000Z 64 283 2024-01-28T14:02:50.000Z 64 283 2024-01-28T14:02:51.000Z 64 283 2024-01-28T14:02:52.000Z 64 283 2024-01-28T14:02:53.000Z 64 283 2024-01-28T14:02:54.000Z 64 283 2024-01-28T14:02:55.000Z 62 283 2024-01-28T14:02:56.000Z 61 283 2024-01-28T14:02:57.000Z 61 282.79998779297 2024-01-28T14:02:58.000Z 63 282.60000610352 2024-01-28T14:02:59.000Z 64 282.60000610352 2024-01-28T14:03:00.000Z 61 282.39999389648 2024-01-28T14:03:01.000Z 61 282.39999389648 2024-01-28T14:03:02.000Z 59 282.39999389648 2024-01-28T14:03:03.000Z 60 282.39999389648 2024-01-28T14:03:04.000Z 65 282.39999389648 2024-01-28T14:03:05.000Z 65 282.39999389648 2024-01-28T14:03:06.000Z 65 282.20001220703 2024-01-28T14:03:07.000Z 66 282.20001220703 2024-01-28T14:03:08.000Z 66 282.39999389648 2024-01-28T14:03:09.000Z 66 282.39999389648 2024-01-28T14:03:10.000Z 65 282.39999389648 2024-01-28T14:03:11.000Z 64 282.39999389648 2024-01-28T14:03:12.000Z 65 282.39999389648 2024-01-28T14:03:13.000Z 65 282.20001220703 2024-01-28T14:03:14.000Z 65 282.20001220703 2024-01-28T14:03:15.000Z 66 282.20001220703 2024-01-28T14:03:16.000Z 67 282.20001220703 2024-01-28T14:03:17.000Z 63 282.20001220703 2024-01-28T14:03:18.000Z 65 282.20001220703 2024-01-28T14:03:19.000Z 65 282.20001220703 2024-01-28T14:03:20.000Z 65 282.20001220703 2024-01-28T14:03:21.000Z 65 282 2024-01-28T14:03:22.000Z 64 282 2024-01-28T14:03:23.000Z 66 281.79998779297 2024-01-28T14:03:24.000Z 65 281.60000610352 2024-01-28T14:03:25.000Z 67 281.60000610352 2024-01-28T14:03:26.000Z 65 281.39999389648 2024-01-28T14:03:27.000Z 66 281.60000610352 2024-01-28T14:03:28.000Z 65 281.60000610352 2024-01-28T14:03:29.000Z 65 281.60000610352 2024-01-28T14:03:30.000Z 65 281.60000610352 2024-01-28T14:03:31.000Z 65 281.60000610352 2024-01-28T14:03:32.000Z 65 281.39999389648 2024-01-28T14:03:33.000Z 64 281.39999389648 2024-01-28T14:03:34.000Z 64 281.20001220703 2024-01-28T14:03:35.000Z 64 281.20001220703 2024-01-28T14:03:36.000Z 64 281.20001220703 2024-01-28T14:03:37.000Z 64 281.20001220703 2024-01-28T14:03:38.000Z 64 281.39999389648 2024-01-28T14:03:39.000Z 64 281.39999389648 2024-01-28T14:03:40.000Z 61 281.39999389648 2024-01-28T14:03:41.000Z 64 281.39999389648 2024-01-28T14:03:42.000Z 64 281.39999389648 2024-01-28T14:03:43.000Z 61 281.39999389648 2024-01-28T14:03:44.000Z 64 281.39999389648 2024-01-28T14:03:45.000Z 63 281.20001220703 2024-01-28T14:03:46.000Z 66 281.20001220703 2024-01-28T14:03:47.000Z 68 281 2024-01-28T14:03:48.000Z 70 281 2024-01-28T14:03:49.000Z 71 281 2024-01-28T14:03:50.000Z 71 281 2024-01-28T14:03:51.000Z 71 280.79998779297 2024-01-28T14:03:52.000Z 74 280.79998779297 2024-01-28T14:03:53.000Z 72 280.79998779297 2024-01-28T14:03:54.000Z 72 280.60000610352 2024-01-28T14:03:55.000Z 72 280.60000610352 2024-01-28T14:03:56.000Z 69 280.39999389648 2024-01-28T14:03:57.000Z 68 280.39999389648 2024-01-28T14:03:58.000Z 67 280.60000610352 2024-01-28T14:03:59.000Z 65 280.60000610352 2024-01-28T14:04:00.000Z 65 280.60000610352 2024-01-28T14:04:01.000Z 64 280.60000610352 2024-01-28T14:04:02.000Z 65 280.60000610352 2024-01-28T14:04:03.000Z 65 280.39999389648 2024-01-28T14:04:04.000Z 66 280.20001220703 2024-01-28T14:04:05.000Z 65 280.20001220703 2024-01-28T14:04:06.000Z 64 280.20001220703 2024-01-28T14:04:07.000Z 65 280.20001220703 2024-01-28T14:04:08.000Z 67 280.20001220703 2024-01-28T14:04:09.000Z 67 280.20001220703 2024-01-28T14:04:10.000Z 68 280.20001220703 2024-01-28T14:04:11.000Z 67 280.20001220703 2024-01-28T14:04:12.000Z 68 280.20001220703 2024-01-28T14:04:13.000Z 70 280.20001220703 2024-01-28T14:04:14.000Z 68 280.20001220703 2024-01-28T14:04:15.000Z 70 280.20001220703 2024-01-28T14:04:16.000Z 72 280.20001220703 2024-01-28T14:04:17.000Z 70 280 2024-01-28T14:04:18.000Z 68 280 2024-01-28T14:04:19.000Z 68 280 2024-01-28T14:04:20.000Z 63 280 2024-01-28T14:04:21.000Z 61 280 2024-01-28T14:04:22.000Z 56 280 2024-01-28T14:04:23.000Z 59 280 2024-01-28T14:04:24.000Z 58 280 2024-01-28T14:04:25.000Z 58 280 2024-01-28T14:04:26.000Z 58 280 2024-01-28T14:04:27.000Z 58 279.79998779297 2024-01-28T14:04:28.000Z 58 279.79998779297 2024-01-28T14:04:29.000Z 57 279.60000610352 2024-01-28T14:04:30.000Z 60 279.60000610352 2024-01-28T14:04:31.000Z 57 279.60000610352 2024-01-28T14:04:32.000Z 57 279.60000610352 2024-01-28T14:04:33.000Z 55 279.60000610352 2024-01-28T14:04:34.000Z 54 279.60000610352 2024-01-28T14:04:35.000Z 57 279.60000610352 2024-01-28T14:04:36.000Z 56 279.60000610352 2024-01-28T14:04:37.000Z 59 279.60000610352 2024-01-28T14:04:38.000Z 60 279.60000610352 2024-01-28T14:04:39.000Z 57 279.39999389648 2024-01-28T14:04:40.000Z 60 279.39999389648 2024-01-28T14:04:41.000Z 60 279.20001220703 2024-01-28T14:04:42.000Z 64 279.20001220703 2024-01-28T14:04:43.000Z 63 279.20001220703 2024-01-28T14:04:44.000Z 62 279.20001220703 2024-01-28T14:04:45.000Z 63 279.20001220703 2024-01-28T14:04:46.000Z 61 279.20001220703 2024-01-28T14:04:47.000Z 60 279.39999389648 2024-01-28T14:04:48.000Z 59 279.39999389648 2024-01-28T14:04:49.000Z 58 279.39999389648 2024-01-28T14:04:50.000Z 60 279.39999389648 2024-01-28T14:04:51.000Z 60 279.39999389648 2024-01-28T14:04:52.000Z 61 279 2024-01-28T14:04:53.000Z 60 279 2024-01-28T14:04:54.000Z 60 279 2024-01-28T14:04:55.000Z 61 278.79998779297 2024-01-28T14:04:56.000Z 60 278.79998779297 2024-01-28T14:04:57.000Z 62 278.79998779297 2024-01-28T14:04:58.000Z 60 278.79998779297 2024-01-28T14:04:59.000Z 59 278.79998779297 2024-01-28T14:05:00.000Z 58 279 2024-01-28T14:05:01.000Z 62 279.20001220703 2024-01-28T14:05:02.000Z 60 279.39999389648 2024-01-28T14:05:03.000Z 60 279.39999389648 2024-01-28T14:05:04.000Z 58 279.39999389648 2024-01-28T14:05:05.000Z 57 279.39999389648 2024-01-28T14:05:06.000Z 57 279.39999389648 2024-01-28T14:05:07.000Z 63 279.20001220703 2024-01-28T14:05:08.000Z 65 279 2024-01-28T14:05:09.000Z 69 278.79998779297 2024-01-28T14:05:10.000Z 71 278.79998779297 2024-01-28T14:05:11.000Z 72 278.79998779297 2024-01-28T14:05:12.000Z 70 278.79998779297 2024-01-28T14:05:13.000Z 70 278.79998779297 2024-01-28T14:05:14.000Z 70 278.79998779297 2024-01-28T14:05:15.000Z 69 278.79998779297 2024-01-28T14:05:16.000Z 71 278.79998779297 2024-01-28T14:05:17.000Z 67 278.79998779297 2024-01-28T14:05:18.000Z 69 278.79998779297 2024-01-28T14:05:19.000Z 68 278.60000610352 2024-01-28T14:05:20.000Z 68 278.60000610352 2024-01-28T14:05:21.000Z 67 278.60000610352 2024-01-28T14:05:22.000Z 67 278.60000610352 2024-01-28T14:05:23.000Z 66 278.39999389648 2024-01-28T14:05:24.000Z 66 278.39999389648 2024-01-28T14:05:25.000Z 65 278.39999389648 2024-01-28T14:05:26.000Z 65 278.39999389648 2024-01-28T14:05:27.000Z 65 278.20001220703 2024-01-28T14:05:28.000Z 65 278 2024-01-28T14:05:29.000Z 65 278 2024-01-28T14:05:30.000Z 65 278 2024-01-28T14:05:31.000Z 65 278 2024-01-28T14:05:32.000Z 65 278 2024-01-28T14:05:33.000Z 65 277.79998779297 2024-01-28T14:05:34.000Z 65 278 2024-01-28T14:05:35.000Z 66 278 2024-01-28T14:05:36.000Z 66 278 2024-01-28T14:05:37.000Z 66 278 2024-01-28T14:05:38.000Z 66 277.79998779297 2024-01-28T14:05:39.000Z 63 277.60000610352 2024-01-28T14:05:40.000Z 63 277.60000610352 2024-01-28T14:05:41.000Z 63 277.39999389648 2024-01-28T14:05:42.000Z 65 277.39999389648 2024-01-28T14:05:43.000Z 67 277.39999389648 2024-01-28T14:05:44.000Z 65 277.20001220703 2024-01-28T14:05:45.000Z 66 277.20001220703 2024-01-28T14:05:46.000Z 69 277.20001220703 2024-01-28T14:05:47.000Z 66 277.20001220703 2024-01-28T14:05:48.000Z 67 277.20001220703 2024-01-28T14:05:49.000Z 66 277.20001220703 2024-01-28T14:05:50.000Z 67 277.20001220703 2024-01-28T14:05:51.000Z 66 276.79998779297 2024-01-28T14:05:52.000Z 68 276.79998779297 2024-01-28T14:05:53.000Z 66 276.60000610352 2024-01-28T14:05:54.000Z 66 276.60000610352 2024-01-28T14:05:55.000Z 68 276.39999389648 2024-01-28T14:05:56.000Z 69 276.39999389648 2024-01-28T14:05:57.000Z 69 276.39999389648 2024-01-28T14:05:58.000Z 69 276.39999389648 2024-01-28T14:05:59.000Z 69 276.39999389648 2024-01-28T14:06:00.000Z 67 276.20001220703 2024-01-28T14:06:01.000Z 66 276.20001220703 2024-01-28T14:06:02.000Z 68 276.20001220703 2024-01-28T14:06:03.000Z 68 276 2024-01-28T14:06:04.000Z 69 275.79998779297 2024-01-28T14:06:05.000Z 66 275.79998779297 2024-01-28T14:06:06.000Z 67 275.60000610352 2024-01-28T14:06:07.000Z 66 275.60000610352 2024-01-28T14:06:08.000Z 68 275.60000610352 2024-01-28T14:06:09.000Z 67 275.39999389648 2024-01-28T14:06:10.000Z 67 275.20001220703 2024-01-28T14:06:11.000Z 67 275.20001220703 2024-01-28T14:06:12.000Z 67 275 2024-01-28T14:06:13.000Z 67 274.79998779297 2024-01-28T14:06:14.000Z 67 274.60000610352 2024-01-28T14:06:15.000Z 69 274.39999389648 2024-01-28T14:06:16.000Z 70 274.20001220703 2024-01-28T14:06:17.000Z 71 274 2024-01-28T14:06:18.000Z 73 273.79998779297 2024-01-28T14:06:19.000Z 72 273.60000610352 2024-01-28T14:06:20.000Z 73 273.39999389648 2024-01-28T14:06:21.000Z 72 273.20001220703 2024-01-28T14:06:22.000Z 72 273 2024-01-28T14:06:23.000Z 72 272.79998779297 2024-01-28T14:06:24.000Z 71 272.60000610352 2024-01-28T14:06:25.000Z 69 272.60000610352 2024-01-28T14:06:26.000Z 71 272.60000610352 2024-01-28T14:06:27.000Z 71 272.60000610352 2024-01-28T14:06:28.000Z 69 272.39999389648 2024-01-28T14:06:29.000Z 69 272.20001220703 2024-01-28T14:06:30.000Z 66 272 2024-01-28T14:06:31.000Z 66 271.60000610352 2024-01-28T14:06:32.000Z 66 271.60000610352 2024-01-28T14:06:33.000Z 68 271.39999389648 2024-01-28T14:06:34.000Z 68 271 2024-01-28T14:06:35.000Z 71 271 2024-01-28T14:06:36.000Z 69 270.79998779297 2024-01-28T14:06:37.000Z 69 270.60000610352 2024-01-28T14:06:38.000Z 70 270.39999389648 2024-01-28T14:06:39.000Z 66 270.39999389648 2024-01-28T14:06:40.000Z 65 270.20001220703 2024-01-28T14:06:41.000Z 67 270 2024-01-28T14:06:42.000Z 64 270 2024-01-28T14:06:43.000Z 64 269.79998779297 2024-01-28T14:06:44.000Z 60 269.60000610352 2024-01-28T14:06:45.000Z 62 269.39999389648 2024-01-28T14:06:46.000Z 63 269.39999389648 2024-01-28T14:06:47.000Z 66 269.20001220703 2024-01-28T14:06:48.000Z 66 269.20001220703 2024-01-28T14:06:49.000Z 65 269.20001220703 2024-01-28T14:06:50.000Z 61 269 2024-01-28T14:06:51.000Z 62 268.79998779297 2024-01-28T14:06:52.000Z 63 268.60000610352 2024-01-28T14:06:53.000Z 63 268.39999389648 2024-01-28T14:06:54.000Z 61 268.39999389648 2024-01-28T14:06:55.000Z 62 268.20001220703 2024-01-28T14:06:56.000Z 66 268.20001220703 2024-01-28T14:06:57.000Z 66 268.20001220703 2024-01-28T14:06:58.000Z 66 268 2024-01-28T14:06:59.000Z 67 268 2024-01-28T14:07:00.000Z 69 267.60000610352 2024-01-28T14:07:01.000Z 66 267.20001220703 2024-01-28T14:07:02.000Z 66 267 2024-01-28T14:07:03.000Z 66 267 2024-01-28T14:07:04.000Z 65 267 2024-01-28T14:07:05.000Z 65 266.79998779297 2024-01-28T14:07:06.000Z 65 266.79998779297 2024-01-28T14:07:07.000Z 65 266.79998779297 2024-01-28T14:07:08.000Z 65 266.79998779297 2024-01-28T14:07:09.000Z 64 266.60000610352 2024-01-28T14:07:10.000Z 64 266.39999389648 2024-01-28T14:07:11.000Z 65 266.20001220703 2024-01-28T14:07:12.000Z 65 266.20001220703 2024-01-28T14:07:13.000Z 66 266.20001220703 2024-01-28T14:07:14.000Z 67 266 2024-01-28T14:07:15.000Z 67 265.79998779297 2024-01-28T14:07:16.000Z 68 265.60000610352 2024-01-28T14:07:17.000Z 67 265.60000610352 2024-01-28T14:07:18.000Z 64 265.60000610352 2024-01-28T14:07:19.000Z 67 265.39999389648 2024-01-28T14:07:20.000Z 66 265.39999389648 2024-01-28T14:07:21.000Z 67 265.20001220703 2024-01-28T14:07:22.000Z 65 265 2024-01-28T14:07:23.000Z 64 264.79998779297 2024-01-28T14:07:24.000Z 65 264.60000610352 2024-01-28T14:07:25.000Z 65 264.39999389648 2024-01-28T14:07:26.000Z 65 264.39999389648 2024-01-28T14:07:27.000Z 67 264.20001220703 2024-01-28T14:07:28.000Z 66 264.20001220703 2024-01-28T14:07:29.000Z 66 264.20001220703 2024-01-28T14:07:30.000Z 67 264.20001220703 2024-01-28T14:07:31.000Z 67 264 2024-01-28T14:07:32.000Z 65 264 2024-01-28T14:07:33.000Z 66 264 2024-01-28T14:07:34.000Z 66 263.79998779297 2024-01-28T14:07:35.000Z 67 263.60000610352 2024-01-28T14:07:36.000Z 67 263.39999389648 2024-01-28T14:07:37.000Z 67 263.20001220703 2024-01-28T14:07:38.000Z 67 263.20001220703 2024-01-28T14:07:39.000Z 68 263 2024-01-28T14:07:40.000Z 68 263 2024-01-28T14:07:41.000Z 67 263 2024-01-28T14:07:42.000Z 70 262.79998779297 2024-01-28T14:07:43.000Z 69 262.60000610352 2024-01-28T14:07:44.000Z 68 262.60000610352 2024-01-28T14:07:45.000Z 67 262.39999389648 2024-01-28T14:07:46.000Z 67 262.20001220703 2024-01-28T14:07:47.000Z 63 262.20001220703 2024-01-28T14:07:48.000Z 64 262.20001220703 2024-01-28T14:07:49.000Z 63 261.79998779297 2024-01-28T14:07:50.000Z 66 261.79998779297 2024-01-28T14:07:51.000Z 68 261.60000610352 2024-01-28T14:07:52.000Z 68 261.60000610352 2024-01-28T14:07:53.000Z 68 261.60000610352 2024-01-28T14:07:54.000Z 69 261.60000610352 2024-01-28T14:07:55.000Z 64 261.39999389648 2024-01-28T14:07:56.000Z 66 261.39999389648 2024-01-28T14:07:57.000Z 68 261.39999389648 2024-01-28T14:07:58.000Z 69 261.39999389648 2024-01-28T14:07:59.000Z 70 261.39999389648 2024-01-28T14:08:00.000Z 68 261.20001220703 2024-01-28T14:08:01.000Z 68 261 2024-01-28T14:08:02.000Z 68 260.79998779297 2024-01-28T14:08:03.000Z 66 260.79998779297 2024-01-28T14:08:04.000Z 69 260.60000610352 2024-01-28T14:08:05.000Z 70 260.39999389648 2024-01-28T14:08:06.000Z 69 260.20001220703 2024-01-28T14:08:07.000Z 68 260 2024-01-28T14:08:08.000Z 68 260 2024-01-28T14:08:09.000Z 68 259.79998779297 2024-01-28T14:08:10.000Z 66 259.60000610352 2024-01-28T14:08:11.000Z 68 259.60000610352 2024-01-28T14:08:12.000Z 66 259.60000610352 2024-01-28T14:08:13.000Z 66 259.20001220703 2024-01-28T14:08:14.000Z 66 259 2024-01-28T14:08:15.000Z 65 258.79998779297 2024-01-28T14:08:16.000Z 64 258.60000610352 2024-01-28T14:08:17.000Z 64 258.60000610352 2024-01-28T14:08:18.000Z 64 258.60000610352 2024-01-28T14:08:19.000Z 63 258.60000610352 2024-01-28T14:08:20.000Z 65 258.60000610352 2024-01-28T14:08:21.000Z 64 258.60000610352 2024-01-28T14:08:22.000Z 65 258.60000610352 2024-01-28T14:08:23.000Z 67 258.60000610352 2024-01-28T14:08:24.000Z 64 258.20001220703 2024-01-28T14:08:25.000Z 67 258 2024-01-28T14:08:26.000Z 66 257.79998779297 2024-01-28T14:08:27.000Z 67 257.79998779297 2024-01-28T14:08:28.000Z 65 257.60000610352 2024-01-28T14:08:29.000Z 65 257.39999389648 2024-01-28T14:08:30.000Z 63 257.39999389648 2024-01-28T14:08:31.000Z 65 257.20001220703 2024-01-28T14:08:32.000Z 63 257.20001220703 2024-01-28T14:08:33.000Z 64 257.20001220703 2024-01-28T14:08:34.000Z 62 257 2024-01-28T14:08:35.000Z 63 257 2024-01-28T14:08:36.000Z 64 257 2024-01-28T14:08:37.000Z 65 257 2024-01-28T14:08:38.000Z 66 256.79998779297 2024-01-28T14:08:39.000Z 65 256.79998779297 2024-01-28T14:08:40.000Z 66 256.79998779297 2024-01-28T14:08:41.000Z 66 256.79998779297 2024-01-28T14:08:42.000Z 66 256.79998779297 2024-01-28T14:08:43.000Z 66 256.60000610352 2024-01-28T14:08:44.000Z 64 256.39999389648 2024-01-28T14:08:45.000Z 65 256.20001220703 2024-01-28T14:08:46.000Z 65 256.20001220703 2024-01-28T14:08:47.000Z 65 256 2024-01-28T14:08:48.000Z 65 256 2024-01-28T14:08:49.000Z 64 255.80000305176 2024-01-28T14:08:50.000Z 65 255.60000610352 2024-01-28T14:08:51.000Z 64 255.39999389648 2024-01-28T14:08:52.000Z 65 255.39999389648 2024-01-28T14:08:53.000Z 65 255.19999694824 2024-01-28T14:08:54.000Z 65 255.19999694824 2024-01-28T14:08:55.000Z 65 255.19999694824 2024-01-28T14:08:56.000Z 65 255 2024-01-28T14:08:57.000Z 65 255 2024-01-28T14:08:58.000Z 65 254.80000305176 2024-01-28T14:08:59.000Z 66 254.80000305176 2024-01-28T14:09:00.000Z 65 254.80000305176 2024-01-28T14:09:01.000Z 65 254.60000610352 2024-01-28T14:09:02.000Z 65 254.39999389648 2024-01-28T14:09:03.000Z 65 254.39999389648 2024-01-28T14:09:04.000Z 65 254.19999694824 2024-01-28T14:09:05.000Z 65 254.19999694824 2024-01-28T14:09:06.000Z 63 254 2024-01-28T14:09:07.000Z 63 253.80000305176 2024-01-28T14:09:08.000Z 62 253.60000610352 2024-01-28T14:09:09.000Z 63 253.39999389648 2024-01-28T14:09:10.000Z 64 253.39999389648 2024-01-28T14:09:11.000Z 63 253.19999694824 2024-01-28T14:09:12.000Z 64 253.19999694824 2024-01-28T14:09:13.000Z 63 253.19999694824 2024-01-28T14:09:14.000Z 61 253.19999694824 2024-01-28T14:09:15.000Z 61 253 2024-01-28T14:09:16.000Z 63 252.80000305176 2024-01-28T14:09:17.000Z 63 252.80000305176 2024-01-28T14:09:18.000Z 63 252.80000305176 2024-01-28T14:09:19.000Z 63 252.80000305176 2024-01-28T14:09:20.000Z 63 252.60000610352 2024-01-28T14:09:21.000Z 64 252.60000610352 2024-01-28T14:09:22.000Z 64 252.39999389648 2024-01-28T14:09:23.000Z 64 252.39999389648 2024-01-28T14:09:24.000Z 64 252.39999389648 2024-01-28T14:09:25.000Z 64 252.19999694824 2024-01-28T14:09:26.000Z 67 252.19999694824 2024-01-28T14:09:27.000Z 65 252.19999694824 2024-01-28T14:09:28.000Z 67 252.19999694824 2024-01-28T14:09:29.000Z 68 252 2024-01-28T14:09:30.000Z 66 251.80000305176 2024-01-28T14:09:31.000Z 65 251.60000610352 2024-01-28T14:09:32.000Z 65 251.39999389648 2024-01-28T14:09:33.000Z 67 251.39999389648 2024-01-28T14:09:34.000Z 65 251.39999389648 2024-01-28T14:09:35.000Z 65 251.39999389648 2024-01-28T14:09:36.000Z 66 251.39999389648 2024-01-28T14:09:37.000Z 68 251.39999389648 2024-01-28T14:09:38.000Z 64 251.19999694824 2024-01-28T14:09:39.000Z 64 251.19999694824 2024-01-28T14:09:40.000Z 67 251 2024-01-28T14:09:41.000Z 66 251 2024-01-28T14:09:42.000Z 64 250.80000305176 2024-01-28T14:09:43.000Z 65 250.80000305176 2024-01-28T14:09:44.000Z 65 250.80000305176 2024-01-28T14:09:45.000Z 65 250.60000610352 2024-01-28T14:09:46.000Z 65 250.39999389648 2024-01-28T14:09:47.000Z 65 250.39999389648 2024-01-28T14:09:48.000Z 66 250.19999694824 2024-01-28T14:09:49.000Z 66 250.19999694824 2024-01-28T14:09:50.000Z 67 250 2024-01-28T14:09:51.000Z 66 250 2024-01-28T14:09:52.000Z 65 249.80000305176 2024-01-28T14:09:53.000Z 62 249.60000610352 2024-01-28T14:09:54.000Z 63 249.60000610352 2024-01-28T14:09:55.000Z 63 249.39999389648 2024-01-28T14:09:56.000Z 63 249.19999694824 2024-01-28T14:09:57.000Z 65 249.19999694824 2024-01-28T14:09:58.000Z 64 249 2024-01-28T14:09:59.000Z 65 249 2024-01-28T14:10:00.000Z 64 249 2024-01-28T14:10:01.000Z 63 249 2024-01-28T14:10:02.000Z 64 249 2024-01-28T14:10:03.000Z 63 248.80000305176 2024-01-28T14:10:04.000Z 64 248.60000610352 2024-01-28T14:10:05.000Z 63 248.39999389648 2024-01-28T14:10:06.000Z 64 248.39999389648 2024-01-28T14:10:07.000Z 64 248.19999694824 2024-01-28T14:10:08.000Z 63 248.19999694824 2024-01-28T14:10:09.000Z 66 248 2024-01-28T14:10:10.000Z 65 247.80000305176 2024-01-28T14:10:11.000Z 65 247.80000305176 2024-01-28T14:10:12.000Z 66 247.80000305176 2024-01-28T14:10:13.000Z 66 247.80000305176 2024-01-28T14:10:14.000Z 67 247.60000610352 2024-01-28T14:10:15.000Z 65 247.39999389648 2024-01-28T14:10:16.000Z 66 247.19999694824 2024-01-28T14:10:17.000Z 64 247.19999694824 2024-01-28T14:10:18.000Z 64 247 2024-01-28T14:10:19.000Z 62 246.80000305176 2024-01-28T14:10:20.000Z 64 246.60000610352 2024-01-28T14:10:21.000Z 64 246.39999389648 2024-01-28T14:10:22.000Z 63 246.19999694824 2024-01-28T14:10:23.000Z 65 246.19999694824 2024-01-28T14:10:24.000Z 64 246 2024-01-28T14:10:25.000Z 62 246 2024-01-28T14:10:26.000Z 64 246 2024-01-28T14:10:27.000Z 64 246.19999694824 2024-01-28T14:10:28.000Z 65 246.19999694824 2024-01-28T14:10:29.000Z 66 246.19999694824 2024-01-28T14:10:30.000Z 68 246 2024-01-28T14:10:31.000Z 68 246 2024-01-28T14:10:32.000Z 69 245.80000305176 2024-01-28T14:10:33.000Z 69 245.60000610352 2024-01-28T14:10:34.000Z 68 245.60000610352 2024-01-28T14:10:35.000Z 67 245.60000610352 2024-01-28T14:10:36.000Z 66 245.60000610352 2024-01-28T14:10:37.000Z 65 245.60000610352 2024-01-28T14:10:38.000Z 64 245.60000610352 2024-01-28T14:10:39.000Z 67 245.60000610352 2024-01-28T14:10:40.000Z 64 245.60000610352 2024-01-28T14:10:41.000Z 62 245.60000610352 2024-01-28T14:10:42.000Z 63 245.60000610352 2024-01-28T14:10:43.000Z 66 245.60000610352 2024-01-28T14:10:44.000Z 66 245.39999389648 2024-01-28T14:10:45.000Z 64 245.39999389648 2024-01-28T14:10:46.000Z 63 245.19999694824 2024-01-28T14:10:47.000Z 63 245 2024-01-28T14:10:48.000Z 62 244.60000610352 2024-01-28T14:10:49.000Z 65 244.19999694824 2024-01-28T14:10:50.000Z 63 244 2024-01-28T14:10:51.000Z 62 244 2024-01-28T14:10:52.000Z 62 244 2024-01-28T14:10:53.000Z 62 244 2024-01-28T14:10:54.000Z 62 244 2024-01-28T14:10:55.000Z 62 243.80000305176 2024-01-28T14:10:56.000Z 64 243.80000305176 2024-01-28T14:10:57.000Z 61 243.80000305176 2024-01-28T14:10:58.000Z 62 243.80000305176 2024-01-28T14:10:59.000Z 62 243.80000305176 2024-01-28T14:11:00.000Z 64 243.80000305176 2024-01-28T14:11:01.000Z 65 244 2024-01-28T14:11:02.000Z 63 244.19999694824 2024-01-28T14:11:03.000Z 64 244.39999389648 2024-01-28T14:11:04.000Z 63 244.60000610352 2024-01-28T14:11:05.000Z 65 244.60000610352 2024-01-28T14:11:06.000Z 65 244.60000610352 2024-01-28T14:11:07.000Z 65 244.80000305176 2024-01-28T14:11:08.000Z 65 244.80000305176 2024-01-28T14:11:09.000Z 64 244.60000610352 2024-01-28T14:11:10.000Z 65 244.60000610352 2024-01-28T14:11:11.000Z 66 244.60000610352 2024-01-28T14:11:12.000Z 64 244.60000610352 2024-01-28T14:11:13.000Z 64 244.60000610352 2024-01-28T14:11:14.000Z 62 244.39999389648 2024-01-28T14:11:15.000Z 63 244.60000610352 2024-01-28T14:11:16.000Z 62 244.60000610352 2024-01-28T14:11:17.000Z 64 244.60000610352 2024-01-28T14:11:18.000Z 66 244.60000610352 2024-01-28T14:11:19.000Z 66 244.39999389648 2024-01-28T14:11:20.000Z 64 244.60000610352 2024-01-28T14:11:21.000Z 62 244.60000610352 2024-01-28T14:11:22.000Z 62 244.80000305176 2024-01-28T14:11:23.000Z 61 244.80000305176 2024-01-28T14:11:24.000Z 61 244.80000305176 2024-01-28T14:11:25.000Z 62 244.80000305176 2024-01-28T14:11:26.000Z 61 244.80000305176 2024-01-28T14:11:27.000Z 60 244.80000305176 2024-01-28T14:11:28.000Z 60 244.80000305176 2024-01-28T14:11:29.000Z 60 244.80000305176 2024-01-28T14:11:30.000Z 58 245 2024-01-28T14:11:31.000Z 58 244.80000305176 2024-01-28T14:11:32.000Z 58 244.80000305176 2024-01-28T14:11:33.000Z 57 244.80000305176 2024-01-28T14:11:34.000Z 56 244.60000610352 2024-01-28T14:11:35.000Z 56 244.60000610352 2024-01-28T14:11:36.000Z 55 244.60000610352 2024-01-28T14:11:37.000Z 55 244.39999389648 2024-01-28T14:11:38.000Z 56 244.39999389648 2024-01-28T14:11:39.000Z 57 244.19999694824 2024-01-28T14:11:40.000Z 57 244.19999694824 2024-01-28T14:11:41.000Z 57 244 2024-01-28T14:11:42.000Z 56 244 2024-01-28T14:11:43.000Z 55 244 2024-01-28T14:11:44.000Z 57 244 2024-01-28T14:11:45.000Z 56 243.80000305176 2024-01-28T14:11:46.000Z 57 243.80000305176 2024-01-28T14:11:47.000Z 58 243.39999389648 2024-01-28T14:11:48.000Z 57 243.19999694824 2024-01-28T14:11:49.000Z 56 243 2024-01-28T14:11:50.000Z 56 242.80000305176 2024-01-28T14:11:51.000Z 55 242.80000305176 2024-01-28T14:11:52.000Z 55 242.80000305176 2024-01-28T14:11:53.000Z 55 242.80000305176 2024-01-28T14:11:54.000Z 55 242.60000610352 2024-01-28T14:11:55.000Z 56 242.60000610352 2024-01-28T14:11:56.000Z 56 242.60000610352 2024-01-28T14:11:57.000Z 56 242.60000610352 2024-01-28T14:11:58.000Z 56 242.60000610352 2024-01-28T14:11:59.000Z 57 242.60000610352 2024-01-28T14:12:00.000Z 57 242.39999389648 2024-01-28T14:12:01.000Z 58 242.39999389648 2024-01-28T14:12:02.000Z 59 242.19999694824 2024-01-28T14:12:03.000Z 60 242 2024-01-28T14:12:04.000Z 59 242 2024-01-28T14:12:05.000Z 58 241.80000305176 2024-01-28T14:12:06.000Z 57 241.80000305176 2024-01-28T14:12:07.000Z 57 241.60000610352 2024-01-28T14:12:08.000Z 58 241.60000610352 2024-01-28T14:12:09.000Z 60 241.39999389648 2024-01-28T14:12:10.000Z 60 241.19999694824 2024-01-28T14:12:11.000Z 59 241 2024-01-28T14:12:12.000Z 59 241 2024-01-28T14:12:13.000Z 58 240.80000305176 2024-01-28T14:12:14.000Z 59 240.60000610352 2024-01-28T14:12:15.000Z 60 240.39999389648 2024-01-28T14:12:16.000Z 61 240.39999389648 2024-01-28T14:12:17.000Z 59 240.19999694824 2024-01-28T14:12:18.000Z 59 240.39999389648 2024-01-28T14:12:19.000Z 58 240.39999389648 2024-01-28T14:12:20.000Z 58 240.19999694824 2024-01-28T14:12:21.000Z 57 240.19999694824 2024-01-28T14:12:22.000Z 59 240.19999694824 2024-01-28T14:12:23.000Z 57 240 2024-01-28T14:12:24.000Z 60 239.80000305176 2024-01-28T14:12:25.000Z 58 239.80000305176 2024-01-28T14:12:26.000Z 60 239.80000305176 2024-01-28T14:12:27.000Z 60 239.60000610352 2024-01-28T14:12:28.000Z 62 239.60000610352 2024-01-28T14:12:29.000Z 61 239.60000610352 2024-01-28T14:12:30.000Z 65 239.39999389648 2024-01-28T14:12:31.000Z 62 239.19999694824 2024-01-28T14:12:32.000Z 65 239 2024-01-28T14:12:33.000Z 63 239 2024-01-28T14:12:34.000Z 61 238.60000610352 2024-01-28T14:12:35.000Z 62 238.19999694824 2024-01-28T14:12:36.000Z 62 238.19999694824 2024-01-28T14:12:37.000Z 63 238 2024-01-28T14:12:38.000Z 63 237.80000305176 2024-01-28T14:12:39.000Z 63 237.60000610352 2024-01-28T14:12:40.000Z 63 237.60000610352 2024-01-28T14:12:41.000Z 63 237.60000610352 2024-01-28T14:12:42.000Z 63 237.39999389648 2024-01-28T14:12:43.000Z 63 237.19999694824 2024-01-28T14:12:44.000Z 62 236.80000305176 2024-01-28T14:12:45.000Z 64 236.60000610352 2024-01-28T14:12:46.000Z 66 236.39999389648 2024-01-28T14:12:47.000Z 67 236.39999389648 2024-01-28T14:12:48.000Z 64 236.39999389648 2024-01-28T14:12:49.000Z 66 236.39999389648 2024-01-28T14:12:50.000Z 65 236.19999694824 2024-01-28T14:12:51.000Z 64 236 2024-01-28T14:12:52.000Z 65 235.80000305176 2024-01-28T14:12:53.000Z 66 235.60000610352 2024-01-28T14:12:54.000Z 65 235.39999389648 2024-01-28T14:12:55.000Z 67 235.19999694824 2024-01-28T14:12:56.000Z 68 235.19999694824 2024-01-28T14:12:57.000Z 66 235 2024-01-28T14:12:58.000Z 67 234.80000305176 2024-01-28T14:12:59.000Z 67 234.60000610352 2024-01-28T14:13:00.000Z 67 234.39999389648 2024-01-28T14:13:01.000Z 66 234.39999389648 2024-01-28T14:13:02.000Z 66 234.19999694824 2024-01-28T14:13:03.000Z 65 234.19999694824 2024-01-28T14:13:04.000Z 65 234.19999694824 2024-01-28T14:13:05.000Z 64 233.80000305176 2024-01-28T14:13:06.000Z 64 233.60000610352 2024-01-28T14:13:07.000Z 64 233.39999389648 2024-01-28T14:13:08.000Z 64 233.19999694824 2024-01-28T14:13:09.000Z 65 233.19999694824 2024-01-28T14:13:10.000Z 62 233 2024-01-28T14:13:11.000Z 64 232.80000305176 2024-01-28T14:13:12.000Z 63 232.80000305176 2024-01-28T14:13:13.000Z 64 232.60000610352 2024-01-28T14:13:14.000Z 65 232.39999389648 2024-01-28T14:13:15.000Z 62 232.19999694824 2024-01-28T14:13:16.000Z 63 232 2024-01-28T14:13:17.000Z 61 232 2024-01-28T14:13:18.000Z 60 231.80000305176 2024-01-28T14:13:19.000Z 64 231.80000305176 2024-01-28T14:13:20.000Z 63 231.80000305176 2024-01-28T14:13:21.000Z 63 231.80000305176 2024-01-28T14:13:22.000Z 62 231.80000305176 2024-01-28T14:13:23.000Z 61 231.80000305176 2024-01-28T14:13:24.000Z 61 231.60000610352 2024-01-28T14:13:25.000Z 61 231.19999694824 2024-01-28T14:13:26.000Z 65 231 2024-01-28T14:13:27.000Z 63 231 2024-01-28T14:13:28.000Z 64 230.80000305176 2024-01-28T14:13:29.000Z 66 230.80000305176 2024-01-28T14:13:30.000Z 63 230.60000610352 2024-01-28T14:13:31.000Z 64 230.60000610352 2024-01-28T14:13:32.000Z 63 230.39999389648 2024-01-28T14:13:33.000Z 64 230.19999694824 2024-01-28T14:13:34.000Z 63 230 2024-01-28T14:13:35.000Z 67 230 2024-01-28T14:13:36.000Z 65 230 2024-01-28T14:13:37.000Z 61 229.80000305176 2024-01-28T14:13:38.000Z 61 229.60000610352 2024-01-28T14:13:39.000Z 61 229.60000610352 2024-01-28T14:13:40.000Z 61 229.60000610352 2024-01-28T14:13:41.000Z 60 229.39999389648 2024-01-28T14:13:42.000Z 60 229.39999389648 2024-01-28T14:13:43.000Z 59 229 2024-01-28T14:13:44.000Z 61 229 2024-01-28T14:13:45.000Z 62 228.80000305176 2024-01-28T14:13:46.000Z 62 228.80000305176 2024-01-28T14:13:47.000Z 61 228.60000610352 2024-01-28T14:13:48.000Z 61 228.60000610352 2024-01-28T14:13:49.000Z 64 228.60000610352 2024-01-28T14:13:50.000Z 64 228.39999389648 2024-01-28T14:13:51.000Z 63 228.19999694824 2024-01-28T14:13:52.000Z 63 228 2024-01-28T14:13:53.000Z 63 227.80000305176 2024-01-28T14:13:54.000Z 64 227.60000610352 2024-01-28T14:13:55.000Z 65 227.60000610352 2024-01-28T14:13:56.000Z 67 227.60000610352 2024-01-28T14:13:57.000Z 65 227.19999694824 2024-01-28T14:13:58.000Z 61 227 2024-01-28T14:13:59.000Z 61 227 2024-01-28T14:14:00.000Z 60 226.80000305176 2024-01-28T14:14:01.000Z 60 226.80000305176 2024-01-28T14:14:02.000Z 60 226.80000305176 2024-01-28T14:14:03.000Z 60 226.80000305176 2024-01-28T14:14:04.000Z 60 226.60000610352 2024-01-28T14:14:05.000Z 60 226.60000610352 2024-01-28T14:14:06.000Z 61 226.60000610352 2024-01-28T14:14:07.000Z 60 226.60000610352 2024-01-28T14:14:08.000Z 60 226.19999694824 2024-01-28T14:14:09.000Z 62 226 2024-01-28T14:14:10.000Z 60 226 2024-01-28T14:14:11.000Z 59 226 2024-01-28T14:14:12.000Z 58 225.80000305176 2024-01-28T14:14:13.000Z 61 225.80000305176 2024-01-28T14:14:14.000Z 61 225.60000610352 2024-01-28T14:14:15.000Z 58 225.39999389648 2024-01-28T14:14:16.000Z 61 225.39999389648 2024-01-28T14:14:17.000Z 60 225.19999694824 2024-01-28T14:14:18.000Z 60 225.19999694824 2024-01-28T14:14:19.000Z 59 225.19999694824 2024-01-28T14:14:20.000Z 59 225.19999694824 2024-01-28T14:14:21.000Z 58 225.19999694824 2024-01-28T14:14:22.000Z 61 225.19999694824 2024-01-28T14:14:23.000Z 61 225 2024-01-28T14:14:24.000Z 60 225 2024-01-28T14:14:25.000Z 59 224.80000305176 2024-01-28T14:14:26.000Z 60 224.60000610352 2024-01-28T14:14:27.000Z 60 224.60000610352 2024-01-28T14:14:28.000Z 60 224.60000610352 2024-01-28T14:14:29.000Z 61 224.39999389648 2024-01-28T14:14:30.000Z 59 224.39999389648 2024-01-28T14:14:31.000Z 60 224.39999389648 2024-01-28T14:14:32.000Z 58 224.39999389648 2024-01-28T14:14:33.000Z 58 224.39999389648 2024-01-28T14:14:34.000Z 57 224.39999389648 2024-01-28T14:14:35.000Z 57 224.39999389648 2024-01-28T14:14:36.000Z 58 224.39999389648 2024-01-28T14:14:37.000Z 59 224.19999694824 2024-01-28T14:14:38.000Z 57 224 2024-01-28T14:14:39.000Z 58 224 2024-01-28T14:14:40.000Z 57 224 2024-01-28T14:14:41.000Z 56 224 2024-01-28T14:14:42.000Z 61 224 2024-01-28T14:14:43.000Z 61 223.80000305176 2024-01-28T14:14:44.000Z 62 223.80000305176 2024-01-28T14:14:45.000Z 60 223.80000305176 2024-01-28T14:14:46.000Z 64 223.80000305176 2024-01-28T14:14:47.000Z 62 223.80000305176 2024-01-28T14:14:48.000Z 64 223.80000305176 2024-01-28T14:14:49.000Z 63 223.60000610352 2024-01-28T14:14:50.000Z 64 223.39999389648 2024-01-28T14:14:51.000Z 63 223.39999389648 2024-01-28T14:14:52.000Z 66 223.39999389648 2024-01-28T14:14:53.000Z 65 223.39999389648 2024-01-28T14:14:54.000Z 64 223.39999389648 2024-01-28T14:14:55.000Z 63 223.39999389648 2024-01-28T14:14:56.000Z 62 223.19999694824 2024-01-28T14:14:57.000Z 61 223.19999694824 2024-01-28T14:14:58.000Z 60 223.19999694824 2024-01-28T14:14:59.000Z 61 223.19999694824 2024-01-28T14:15:00.000Z 59 223.19999694824 2024-01-28T14:15:01.000Z 63 223.19999694824 2024-01-28T14:15:02.000Z 60 223.19999694824 2024-01-28T14:15:03.000Z 59 223 2024-01-28T14:15:04.000Z 58 223 2024-01-28T14:15:05.000Z 60 223 2024-01-28T14:15:06.000Z 59 222.80000305176 2024-01-28T14:15:07.000Z 58 222.80000305176 2024-01-28T14:15:08.000Z 59 222.80000305176 2024-01-28T14:15:09.000Z 60 222.80000305176 2024-01-28T14:15:10.000Z 60 223 2024-01-28T14:15:11.000Z 60 223 2024-01-28T14:15:12.000Z 60 223.19999694824 2024-01-28T14:15:13.000Z 64 223.19999694824 2024-01-28T14:15:14.000Z 62 223.19999694824 2024-01-28T14:15:15.000Z 63 223.39999389648 2024-01-28T14:15:16.000Z 59 223.39999389648 2024-01-28T14:15:17.000Z 62 223.39999389648 2024-01-28T14:15:18.000Z 62 223.39999389648 2024-01-28T14:15:19.000Z 62 223.39999389648 2024-01-28T14:15:20.000Z 62 223.39999389648 2024-01-28T14:15:21.000Z 63 223.39999389648 2024-01-28T14:15:22.000Z 65 223.39999389648 2024-01-28T14:15:23.000Z 65 223.39999389648 2024-01-28T14:15:24.000Z 65 223.60000610352 2024-01-28T14:15:25.000Z 65 223.80000305176 2024-01-28T14:15:26.000Z 64 223.80000305176 2024-01-28T14:15:27.000Z 64 223.80000305176 2024-01-28T14:15:28.000Z 64 223.60000610352 2024-01-28T14:15:29.000Z 64 223.60000610352 2024-01-28T14:15:30.000Z 66 223.60000610352 2024-01-28T14:15:31.000Z 66 223.39999389648 2024-01-28T14:15:32.000Z 65 223.39999389648 2024-01-28T14:15:33.000Z 65 223.39999389648 2024-01-28T14:15:34.000Z 65 223.39999389648 2024-01-28T14:15:35.000Z 66 223.39999389648 2024-01-28T14:15:36.000Z 69 223.19999694824 2024-01-28T14:15:37.000Z 68 223.19999694824 2024-01-28T14:15:38.000Z 70 223 2024-01-28T14:15:39.000Z 71 222.80000305176 2024-01-28T14:15:40.000Z 71 222.60000610352 2024-01-28T14:15:41.000Z 70 222.60000610352 2024-01-28T14:15:42.000Z 70 222.39999389648 2024-01-28T14:15:43.000Z 70 222.19999694824 2024-01-28T14:15:44.000Z 70 222 2024-01-28T14:15:45.000Z 71 221.80000305176 2024-01-28T14:15:46.000Z 72 221.80000305176 2024-01-28T14:15:47.000Z 72 221.80000305176 2024-01-28T14:15:48.000Z 71 221.60000610352 2024-01-28T14:15:49.000Z 70 221.60000610352 2024-01-28T14:15:50.000Z 69 221.60000610352 2024-01-28T14:15:51.000Z 69 221.39999389648 2024-01-28T14:15:52.000Z 69 221.39999389648 2024-01-28T14:15:53.000Z 69 221.39999389648 2024-01-28T14:15:54.000Z 69 221.39999389648 2024-01-28T14:15:55.000Z 69 221.39999389648 2024-01-28T14:15:56.000Z 69 221.39999389648 2024-01-28T14:15:57.000Z 68 221.39999389648 2024-01-28T14:15:58.000Z 68 221.39999389648 2024-01-28T14:15:59.000Z 67 221.60000610352 2024-01-28T14:16:00.000Z 67 221.60000610352 2024-01-28T14:16:01.000Z 65 221.80000305176 2024-01-28T14:16:02.000Z 65 222 2024-01-28T14:16:03.000Z 64 222 2024-01-28T14:16:04.000Z 64 222.19999694824 2024-01-28T14:16:05.000Z 65 222.39999389648 2024-01-28T14:16:06.000Z 65 222.60000610352 2024-01-28T14:16:07.000Z 64 222.60000610352 2024-01-28T14:16:08.000Z 65 222.80000305176 2024-01-28T14:16:09.000Z 68 222.80000305176 2024-01-28T14:16:10.000Z 65 223 2024-01-28T14:16:11.000Z 66 223 2024-01-28T14:16:12.000Z 66 223.19999694824 2024-01-28T14:16:13.000Z 65 223.19999694824 2024-01-28T14:16:14.000Z 64 223.19999694824 2024-01-28T14:16:15.000Z 64 223.80000305176 2024-01-28T14:16:16.000Z 63 224 2024-01-28T14:16:17.000Z 64 224.19999694824 2024-01-28T14:16:18.000Z 67 224.19999694824 2024-01-28T14:16:19.000Z 69 224.19999694824 2024-01-28T14:16:20.000Z 69 224.39999389648 2024-01-28T14:16:21.000Z 71 224.60000610352 2024-01-28T14:16:22.000Z 72 224.60000610352 2024-01-28T14:16:23.000Z 73 224.80000305176 2024-01-28T14:16:24.000Z 78 224.80000305176 2024-01-28T14:16:25.000Z 80 224.80000305176 2024-01-28T14:16:26.000Z 79 224.80000305176 2024-01-28T14:16:27.000Z 79 225.19999694824 2024-01-28T14:16:28.000Z 80 225.39999389648 2024-01-28T14:16:29.000Z 81 225.39999389648 2024-01-28T14:16:30.000Z 81 225.80000305176 2024-01-28T14:16:31.000Z 80 226.19999694824 2024-01-28T14:16:32.000Z 80 226.19999694824 2024-01-28T14:16:33.000Z 80 226.39999389648 2024-01-28T14:16:34.000Z 79 226.39999389648 2024-01-28T14:16:35.000Z 78 226.39999389648 2024-01-28T14:16:36.000Z 77 226.39999389648 2024-01-28T14:16:37.000Z 75 226.80000305176 2024-01-28T14:16:38.000Z 78 227 2024-01-28T14:16:39.000Z 81 227 2024-01-28T14:16:40.000Z 86 227.19999694824 2024-01-28T14:16:41.000Z 93 227.19999694824 2024-01-28T14:16:42.000Z 98 227.39999389648 2024-01-28T14:16:43.000Z 104 227.39999389648 2024-01-28T14:16:44.000Z 106 227.39999389648 2024-01-28T14:16:45.000Z 109 227.39999389648 2024-01-28T14:16:46.000Z 115 227.39999389648 2024-01-28T14:16:47.000Z 117 227.39999389648 2024-01-28T14:16:48.000Z 118 227.19999694824 2024-01-28T14:16:49.000Z 122 227.19999694824 2024-01-28T14:16:50.000Z 123 227.19999694824 2024-01-28T14:16:51.000Z 125 227.19999694824 2024-01-28T14:16:52.000Z 126 227.19999694824 2024-01-28T14:16:53.000Z 127 227.19999694824 2024-01-28T14:16:54.000Z 129 227.19999694824 2024-01-28T14:16:55.000Z 130 227.19999694824 2024-01-28T14:16:56.000Z 131 227.19999694824 2024-01-28T14:16:57.000Z 133 227.19999694824 2024-01-28T14:16:58.000Z 132 227.39999389648 2024-01-28T14:16:59.000Z 132 227.60000610352 2024-01-28T14:17:00.000Z 131 227.60000610352 2024-01-28T14:17:01.000Z 130 227.60000610352 2024-01-28T14:17:02.000Z 129 227.39999389648 2024-01-28T14:17:03.000Z 128 227.39999389648 2024-01-28T14:17:04.000Z 125 227.39999389648 2024-01-28T14:17:05.000Z 125 227.39999389648 2024-01-28T14:17:06.000Z 120 227.39999389648 2024-01-28T14:17:07.000Z 116 227.39999389648 2024-01-28T14:17:08.000Z 111 227.19999694824 2024-01-28T14:17:09.000Z 106 227.19999694824 2024-01-28T14:17:10.000Z 102 227.39999389648 2024-01-28T14:17:11.000Z 98 227.19999694824 2024-01-28T14:17:12.000Z 91 227 2024-01-28T14:17:13.000Z 89 227.19999694824 2024-01-28T14:17:14.000Z 88 227.19999694824 2024-01-28T14:17:15.000Z 88 227.19999694824 2024-01-28T14:17:16.000Z 87 227.19999694824 2024-01-28T14:17:17.000Z 85 227.19999694824 2024-01-28T14:17:18.000Z 85 227.19999694824 2024-01-28T14:17:19.000Z 83 227.39999389648 2024-01-28T14:17:20.000Z 83 227.39999389648 2024-01-28T14:17:21.000Z 84 227.39999389648 2024-01-28T14:17:22.000Z 82 227.39999389648 2024-01-28T14:17:23.000Z 83 227.60000610352 2024-01-28T14:17:24.000Z 82 227.39999389648 2024-01-28T14:17:25.000Z 83 227.39999389648 2024-01-28T14:17:26.000Z 82 227.39999389648 2024-01-28T14:17:27.000Z 83 227.19999694824 2024-01-28T14:17:28.000Z 81 227.19999694824 2024-01-28T14:17:29.000Z 80 227 2024-01-28T14:17:30.000Z 77 227 2024-01-28T14:17:31.000Z 78 227 2024-01-28T14:17:32.000Z 78 227 2024-01-28T14:17:33.000Z 79 227 2024-01-28T14:17:34.000Z 78 227 2024-01-28T14:17:35.000Z 79 227 2024-01-28T14:17:36.000Z 75 227 2024-01-28T14:17:37.000Z 76 227.19999694824 2024-01-28T14:17:38.000Z 77 227.19999694824 2024-01-28T14:17:39.000Z 76 227.19999694824 2024-01-28T14:17:40.000Z 76 227.19999694824 2024-01-28T14:17:41.000Z 77 227.19999694824 2024-01-28T14:17:42.000Z 77 227.19999694824 2024-01-28T14:17:43.000Z 77 227.19999694824 2024-01-28T14:17:44.000Z 78 227.19999694824 2024-01-28T14:17:45.000Z 75 227.19999694824 2024-01-28T14:17:46.000Z 74 227 2024-01-28T14:17:47.000Z 74 227 2024-01-28T14:17:48.000Z 75 227 2024-01-28T14:17:49.000Z 72 227 2024-01-28T14:17:50.000Z 72 227 2024-01-28T14:17:51.000Z 73 227 2024-01-28T14:17:52.000Z 75 227.19999694824 2024-01-28T14:17:53.000Z 74 227.60000610352 2024-01-28T14:17:54.000Z 74 227.80000305176 2024-01-28T14:17:55.000Z 72 228.19999694824 2024-01-28T14:17:56.000Z 71 228.39999389648 2024-01-28T14:17:57.000Z 71 228.60000610352 2024-01-28T14:17:58.000Z 72 228.60000610352 2024-01-28T14:17:59.000Z 72 228.80000305176 2024-01-28T14:18:00.000Z 73 228.80000305176 2024-01-28T14:18:01.000Z 73 229 2024-01-28T14:18:02.000Z 72 229 2024-01-28T14:18:03.000Z 72 229.39999389648 2024-01-28T14:18:04.000Z 72 229.39999389648 2024-01-28T14:18:05.000Z 72 229.60000610352 2024-01-28T14:18:06.000Z 72 229.60000610352 2024-01-28T14:18:07.000Z 72 229.80000305176 2024-01-28T14:18:08.000Z 71 230 2024-01-28T14:18:09.000Z 75 230.19999694824 2024-01-28T14:18:10.000Z 77 230.19999694824 2024-01-28T14:18:11.000Z 81 230.19999694824 2024-01-28T14:18:12.000Z 83 230.19999694824 2024-01-28T14:18:13.000Z 84 230.39999389648 2024-01-28T14:18:14.000Z 87 230.39999389648 2024-01-28T14:18:15.000Z 90 230.60000610352 2024-01-28T14:18:16.000Z 93 230.80000305176 2024-01-28T14:18:17.000Z 96 231 2024-01-28T14:18:18.000Z 100 231.19999694824 2024-01-28T14:18:19.000Z 101 231.19999694824 2024-01-28T14:18:20.000Z 103 231.39999389648 2024-01-28T14:18:21.000Z 104 231.60000610352 2024-01-28T14:18:22.000Z 107 231.60000610352 2024-01-28T14:18:23.000Z 107 231.80000305176 2024-01-28T14:18:24.000Z 109 231.80000305176 2024-01-28T14:18:25.000Z 108 232 2024-01-28T14:18:26.000Z 111 232 2024-01-28T14:18:27.000Z 111 232.19999694824 2024-01-28T14:18:28.000Z 111 232.39999389648 2024-01-28T14:18:29.000Z 111 232.60000610352 2024-01-28T14:18:30.000Z 111 232.60000610352 2024-01-28T14:18:31.000Z 112 232.80000305176 2024-01-28T14:18:32.000Z 115 232.80000305176 2024-01-28T14:18:33.000Z 115 233 2024-01-28T14:18:34.000Z 117 233.19999694824 2024-01-28T14:18:35.000Z 117 233.39999389648 2024-01-28T14:18:36.000Z 117 233.39999389648 2024-01-28T14:18:37.000Z 119 233.60000610352 2024-01-28T14:18:38.000Z 120 233.60000610352 2024-01-28T14:18:39.000Z 120 233.60000610352 2024-01-28T14:18:40.000Z 120 233.80000305176 2024-01-28T14:18:41.000Z 118 233.80000305176 2024-01-28T14:18:42.000Z 119 233.80000305176 2024-01-28T14:18:43.000Z 119 234 2024-01-28T14:18:44.000Z 119 234 2024-01-28T14:18:45.000Z 118 234 2024-01-28T14:18:46.000Z 118 234 2024-01-28T14:18:47.000Z 119 234.19999694824 2024-01-28T14:18:48.000Z 116 234.19999694824 2024-01-28T14:18:49.000Z 116 234.39999389648 2024-01-28T14:18:50.000Z 117 234.60000610352 2024-01-28T14:18:51.000Z 116 234.80000305176 2024-01-28T14:18:52.000Z 115 234.80000305176 2024-01-28T14:18:53.000Z 115 235 2024-01-28T14:18:54.000Z 116 235 2024-01-28T14:18:55.000Z 118 235.19999694824 2024-01-28T14:18:56.000Z 117 235.39999389648 2024-01-28T14:18:57.000Z 119 235.39999389648 2024-01-28T14:18:58.000Z 120 235.39999389648 2024-01-28T14:18:59.000Z 120 235.39999389648 2024-01-28T14:19:00.000Z 120 235.39999389648 2024-01-28T14:19:01.000Z 120 235.60000610352 2024-01-28T14:19:02.000Z 121 235.39999389648 2024-01-28T14:19:03.000Z 120 235.39999389648 2024-01-28T14:19:04.000Z 121 235.39999389648 2024-01-28T14:19:05.000Z 122 235.60000610352 2024-01-28T14:19:06.000Z 123 235.80000305176 2024-01-28T14:19:07.000Z 123 236 2024-01-28T14:19:08.000Z 122 236.19999694824 2024-01-28T14:19:09.000Z 122 236.19999694824 2024-01-28T14:19:10.000Z 123 236.19999694824 2024-01-28T14:19:11.000Z 123 236.19999694824 2024-01-28T14:19:12.000Z 122 236.39999389648 2024-01-28T14:19:13.000Z 121 236.39999389648 2024-01-28T14:19:14.000Z 119 236.60000610352 2024-01-28T14:19:15.000Z 120 236.80000305176 2024-01-28T14:19:16.000Z 120 237 2024-01-28T14:19:17.000Z 117 237 2024-01-28T14:19:18.000Z 117 237.19999694824 2024-01-28T14:19:19.000Z 115 237.19999694824 2024-01-28T14:19:20.000Z 113 237.19999694824 2024-01-28T14:19:21.000Z 112 237.19999694824 2024-01-28T14:19:22.000Z 109 237.39999389648 2024-01-28T14:19:23.000Z 110 237.60000610352 2024-01-28T14:19:24.000Z 110 237.80000305176 2024-01-28T14:19:25.000Z 110 238 2024-01-28T14:19:26.000Z 108 238.19999694824 2024-01-28T14:19:27.000Z 108 238.19999694824 2024-01-28T14:19:28.000Z 108 238.39999389648 2024-01-28T14:19:29.000Z 108 238.39999389648 2024-01-28T14:19:30.000Z 110 238.39999389648 2024-01-28T14:19:31.000Z 112 238.60000610352 2024-01-28T14:19:32.000Z 111 238.60000610352 2024-01-28T14:19:33.000Z 114 238.80000305176 2024-01-28T14:19:34.000Z 117 238.80000305176 2024-01-28T14:19:35.000Z 119 239.19999694824 2024-01-28T14:19:36.000Z 120 239.39999389648 2024-01-28T14:19:37.000Z 121 239.39999389648 2024-01-28T14:19:38.000Z 127 239.60000610352 2024-01-28T14:19:39.000Z 127 239.60000610352 2024-01-28T14:19:40.000Z 125 239.80000305176 2024-01-28T14:19:41.000Z 125 239.80000305176 2024-01-28T14:19:42.000Z 127 239.80000305176 2024-01-28T14:19:43.000Z 127 240 2024-01-28T14:19:44.000Z 128 240 2024-01-28T14:19:45.000Z 127 240.39999389648 2024-01-28T14:19:46.000Z 127 240.39999389648 2024-01-28T14:19:47.000Z 127 240.60000610352 2024-01-28T14:19:48.000Z 129 240.60000610352 2024-01-28T14:19:49.000Z 129 240.80000305176 2024-01-28T14:19:50.000Z 130 240.80000305176 2024-01-28T14:19:51.000Z 131 241 2024-01-28T14:19:52.000Z 132 241.19999694824 2024-01-28T14:19:53.000Z 130 241.39999389648 2024-01-28T14:19:54.000Z 131 241.60000610352 2024-01-28T14:19:55.000Z 131 241.60000610352 2024-01-28T14:19:56.000Z 131 241.60000610352 2024-01-28T14:19:57.000Z 131 241.80000305176 2024-01-28T14:19:58.000Z 131 242 2024-01-28T14:19:59.000Z 132 242 2024-01-28T14:20:00.000Z 132 242.19999694824 2024-01-28T14:20:01.000Z 132 242.19999694824 2024-01-28T14:20:02.000Z 130 242.39999389648 2024-01-28T14:20:03.000Z 131 242.39999389648 2024-01-28T14:20:04.000Z 132 242.60000610352 2024-01-28T14:20:05.000Z 133 242.80000305176 2024-01-28T14:20:06.000Z 132 242.80000305176 2024-01-28T14:20:07.000Z 134 243 2024-01-28T14:20:08.000Z 134 243 2024-01-28T14:20:09.000Z 136 243.19999694824 2024-01-28T14:20:10.000Z 137 243.39999389648 2024-01-28T14:20:11.000Z 137 243.60000610352 2024-01-28T14:20:12.000Z 138 243.80000305176 2024-01-28T14:20:13.000Z 138 243.80000305176 2024-01-28T14:20:14.000Z 138 244 2024-01-28T14:20:15.000Z 137 244 2024-01-28T14:20:16.000Z 138 244.19999694824 2024-01-28T14:20:17.000Z 137 244.60000610352 2024-01-28T14:20:18.000Z 137 244.80000305176 2024-01-28T14:20:19.000Z 136 245 2024-01-28T14:20:20.000Z 137 245.19999694824 2024-01-28T14:20:21.000Z 138 245.19999694824 2024-01-28T14:20:22.000Z 139 245.19999694824 2024-01-28T14:20:23.000Z 139 245.39999389648 2024-01-28T14:20:24.000Z 139 245.39999389648 2024-01-28T14:20:25.000Z 139 245.60000610352 2024-01-28T14:20:26.000Z 139 245.60000610352 2024-01-28T14:20:27.000Z 139 245.60000610352 2024-01-28T14:20:28.000Z 139 245.80000305176 2024-01-28T14:20:29.000Z 139 245.80000305176 2024-01-28T14:20:30.000Z 138 246 2024-01-28T14:20:31.000Z 139 246 2024-01-28T14:20:32.000Z 140 246 2024-01-28T14:20:33.000Z 141 246 2024-01-28T14:20:34.000Z 141 246 2024-01-28T14:20:35.000Z 140 246 2024-01-28T14:20:36.000Z 141 246 2024-01-28T14:20:37.000Z 139 246 2024-01-28T14:20:38.000Z 135 245.80000305176 2024-01-28T14:20:39.000Z 130 245.80000305176 2024-01-28T14:20:40.000Z 126 245.80000305176 2024-01-28T14:20:41.000Z 122 245.80000305176 2024-01-28T14:20:42.000Z 116 245.80000305176 2024-01-28T14:20:43.000Z 111 245.80000305176 2024-01-28T14:20:44.000Z 107 245.80000305176 2024-01-28T14:20:45.000Z 105 245.80000305176 2024-01-28T14:20:46.000Z 99 245.60000610352 2024-01-28T14:20:47.000Z 98 245.60000610352 2024-01-28T14:20:48.000Z 97 245.80000305176 2024-01-28T14:20:49.000Z 98 245.80000305176 2024-01-28T14:20:50.000Z 98 246 2024-01-28T14:20:51.000Z 99 246 2024-01-28T14:20:52.000Z 100 246 2024-01-28T14:20:53.000Z 102 245.80000305176 2024-01-28T14:20:54.000Z 103 245.80000305176 2024-01-28T14:20:55.000Z 105 245.80000305176 2024-01-28T14:20:56.000Z 99 245.80000305176 2024-01-28T14:20:57.000Z 93 245.80000305176 2024-01-28T14:20:58.000Z 89 245.80000305176 2024-01-28T14:20:59.000Z 84 245.80000305176 2024-01-28T14:21:00.000Z 77 245.80000305176 2024-01-28T14:21:01.000Z 74 245.60000610352 2024-01-28T14:21:02.000Z 69 245.60000610352 2024-01-28T14:21:03.000Z 66 245.60000610352 2024-01-28T14:21:04.000Z 63 245.39999389648 2024-01-28T14:21:05.000Z 62 245.39999389648 2024-01-28T14:21:06.000Z 63 245.39999389648 2024-01-28T14:21:07.000Z 62 245.39999389648 2024-01-28T14:21:08.000Z 62 245.39999389648 2024-01-28T14:21:09.000Z 61 245.39999389648 2024-01-28T14:21:10.000Z 60 245.39999389648 2024-01-28T14:21:11.000Z 60 245.39999389648 2024-01-28T14:21:12.000Z 59 245.39999389648 2024-01-28T14:21:13.000Z 59 245.60000610352 2024-01-28T14:21:14.000Z 59 245.60000610352 2024-01-28T14:21:15.000Z 58 245.60000610352 2024-01-28T14:21:16.000Z 58 245.60000610352 2024-01-28T14:21:17.000Z 57 245.60000610352 2024-01-28T14:21:18.000Z 57 245.80000305176 2024-01-28T14:21:19.000Z 56 245.80000305176 2024-01-28T14:21:20.000Z 56 245.80000305176 2024-01-28T14:21:21.000Z 55 245.80000305176 2024-01-28T14:21:22.000Z 55 245.80000305176 2024-01-28T14:21:23.000Z 54 245.80000305176 2024-01-28T14:21:24.000Z 53 245.60000610352 2024-01-28T14:21:25.000Z 53 245.60000610352 2024-01-28T14:21:26.000Z 52 245.39999389648 2024-01-28T14:21:27.000Z 52 245.39999389648 2024-01-28T14:21:28.000Z 51 245.39999389648 2024-01-28T14:21:29.000Z 51 245.39999389648 2024-01-28T14:21:30.000Z 50 245.39999389648 2024-01-28T14:21:31.000Z 50 245.39999389648 2024-01-28T14:21:32.000Z 50 245.39999389648 2024-01-28T14:21:33.000Z 51 245.39999389648 2024-01-28T14:21:34.000Z 51 245.39999389648 2024-01-28T14:21:35.000Z 51 245.19999694824 2024-01-28T14:21:36.000Z 52 245.19999694824 2024-01-28T14:21:37.000Z 52 245.39999389648 2024-01-28T14:21:38.000Z 52 245.19999694824 2024-01-28T14:21:39.000Z 52 245.19999694824 2024-01-28T14:21:40.000Z 52 245.19999694824 2024-01-28T14:21:41.000Z 53 245.19999694824 2024-01-28T14:21:42.000Z 53 245.19999694824 2024-01-28T14:21:43.000Z 53 245.19999694824 2024-01-28T14:21:44.000Z 53 245.19999694824 2024-01-28T14:21:45.000Z 53 245.19999694824 2024-01-28T14:21:46.000Z 54 245.19999694824 2024-01-28T14:21:47.000Z 54 245.19999694824 2024-01-28T14:21:48.000Z 54 245.19999694824 2024-01-28T14:21:49.000Z 55 245.19999694824 2024-01-28T14:21:50.000Z 55 245.19999694824 2024-01-28T14:21:51.000Z 55 245.19999694824 2024-01-28T14:21:52.000Z 55 245.19999694824 2024-01-28T14:21:53.000Z 54 245.19999694824 2024-01-28T14:21:54.000Z 54 245.39999389648 2024-01-28T14:21:55.000Z 53 245.39999389648 2024-01-28T14:21:56.000Z 53 245.19999694824 2024-01-28T14:21:57.000Z 53 245.19999694824 2024-01-28T14:21:58.000Z 52 245.19999694824 2024-01-28T14:21:59.000Z 52 245.19999694824 2024-01-28T14:22:00.000Z 52 245.19999694824 2024-01-28T14:22:01.000Z 52 245.19999694824 2024-01-28T14:22:02.000Z 52 245.19999694824 2024-01-28T14:22:03.000Z 51 245.19999694824 2024-01-28T14:22:04.000Z 51 245.19999694824 2024-01-28T14:22:05.000Z 51 245.19999694824 2024-01-28T14:22:06.000Z 51 245.19999694824 2024-01-28T14:22:07.000Z 50 245.19999694824 2024-01-28T14:22:08.000Z 50 245.19999694824 2024-01-28T14:22:09.000Z 49 245.19999694824 2024-01-28T14:22:10.000Z 49 245.19999694824 2024-01-28T14:22:11.000Z 50 245.19999694824 2024-01-28T14:22:12.000Z 49 245.19999694824 2024-01-28T14:22:13.000Z 51 245.19999694824 2024-01-28T14:22:14.000Z 51 245.19999694824 2024-01-28T14:22:15.000Z 51 245.19999694824 2024-01-28T14:22:16.000Z 51 245.19999694824 2024-01-28T14:22:17.000Z 50 245.19999694824 2024-01-28T14:22:18.000Z 50 245.39999389648 2024-01-28T14:22:19.000Z 50 245.60000610352 2024-01-28T14:22:20.000Z 50 245.39999389648 2024-01-28T14:22:21.000Z 51 245.60000610352 2024-01-28T14:22:22.000Z 51 245.80000305176 2024-01-28T14:22:23.000Z 51 246 2024-01-28T14:22:24.000Z 50 246 2024-01-28T14:22:25.000Z 50 246.19999694824 2024-01-28T14:22:26.000Z 49 246.39999389648 2024-01-28T14:22:27.000Z 49 246.60000610352 2024-01-28T14:22:28.000Z 49 246.60000610352 2024-01-28T14:22:29.000Z 49 247 2024-01-28T14:22:30.000Z 49 247 2024-01-28T14:22:31.000Z 49 247.19999694824 2024-01-28T14:22:32.000Z 49 247.39999389648 2024-01-28T14:22:33.000Z 49 247.60000610352 2024-01-28T14:22:34.000Z 48 247.80000305176 2024-01-28T14:22:35.000Z 48 247.80000305176 2024-01-28T14:22:36.000Z 48 248 2024-01-28T14:22:37.000Z 48 248.19999694824 2024-01-28T14:22:38.000Z 48 248.19999694824 2024-01-28T14:22:39.000Z 51 248.60000610352 2024-01-28T14:22:40.000Z 55 248.80000305176 2024-01-28T14:22:41.000Z 58 248.80000305176 2024-01-28T14:22:42.000Z 62 249 2024-01-28T14:22:43.000Z 63 249 2024-01-28T14:22:44.000Z 65 249 2024-01-28T14:22:45.000Z 68 249.19999694824 2024-01-28T14:22:46.000Z 70 249.19999694824 2024-01-28T14:22:47.000Z 70 249.19999694824 2024-01-28T14:22:48.000Z 73 249.39999389648 2024-01-28T14:22:49.000Z 75 249.60000610352 2024-01-28T14:22:50.000Z 77 249.80000305176 2024-01-28T14:22:51.000Z 80 250 2024-01-28T14:22:52.000Z 82 250 2024-01-28T14:22:53.000Z 88 250.19999694824 2024-01-28T14:22:54.000Z 89 250.19999694824 2024-01-28T14:22:55.000Z 92 250.60000610352 2024-01-28T14:22:56.000Z 93 250.60000610352 2024-01-28T14:22:57.000Z 94 250.80000305176 2024-01-28T14:22:58.000Z 94 251 2024-01-28T14:22:59.000Z 94 251 2024-01-28T14:23:00.000Z 94 251.19999694824 2024-01-28T14:23:01.000Z 95 251.39999389648 2024-01-28T14:23:02.000Z 94 251.60000610352 2024-01-28T14:23:03.000Z 99 251.60000610352 2024-01-28T14:23:04.000Z 102 251.80000305176 2024-01-28T14:23:05.000Z 105 252 2024-01-28T14:23:06.000Z 102 252 2024-01-28T14:23:07.000Z 104 252.19999694824 2024-01-28T14:23:08.000Z 104 252.19999694824 2024-01-28T14:23:09.000Z 104 252.39999389648 2024-01-28T14:23:10.000Z 104 252.60000610352 2024-01-28T14:23:11.000Z 105 252.80000305176 2024-01-28T14:23:12.000Z 105 252.80000305176 2024-01-28T14:23:13.000Z 104 253 2024-01-28T14:23:14.000Z 104 253.19999694824 2024-01-28T14:23:15.000Z 104 253.19999694824 2024-01-28T14:23:16.000Z 105 253.60000610352 2024-01-28T14:23:17.000Z 106 253.80000305176 2024-01-28T14:23:18.000Z 105 254 2024-01-28T14:23:19.000Z 105 254 2024-01-28T14:23:20.000Z 106 254 2024-01-28T14:23:21.000Z 105 254.19999694824 2024-01-28T14:23:22.000Z 105 254.19999694824 2024-01-28T14:23:23.000Z 104 254.19999694824 2024-01-28T14:23:24.000Z 106 254.19999694824 2024-01-28T14:23:25.000Z 106 254.39999389648 2024-01-28T14:23:26.000Z 106 254.39999389648 2024-01-28T14:23:27.000Z 106 254.60000610352 2024-01-28T14:23:28.000Z 106 254.60000610352 2024-01-28T14:23:29.000Z 105 254.60000610352 2024-01-28T14:23:30.000Z 107 254.60000610352 2024-01-28T14:23:31.000Z 106 254.80000305176 2024-01-28T14:23:32.000Z 108 254.80000305176 2024-01-28T14:23:33.000Z 108 255.19999694824 2024-01-28T14:23:34.000Z 108 255.19999694824 2024-01-28T14:23:35.000Z 107 255.39999389648 2024-01-28T14:23:36.000Z 107 255.60000610352 2024-01-28T14:23:37.000Z 108 255.80000305176 2024-01-28T14:23:38.000Z 107 256 2024-01-28T14:23:39.000Z 105 256 2024-01-28T14:23:40.000Z 106 256.20001220703 2024-01-28T14:23:41.000Z 105 256.20001220703 2024-01-28T14:23:42.000Z 107 256.20001220703 2024-01-28T14:23:43.000Z 108 256.39999389648 2024-01-28T14:23:44.000Z 107 256.39999389648 2024-01-28T14:23:45.000Z 108 256.60000610352 2024-01-28T14:23:46.000Z 107 256.79998779297 2024-01-28T14:23:47.000Z 107 256.79998779297 2024-01-28T14:23:48.000Z 106 257 2024-01-28T14:23:49.000Z 107 257 2024-01-28T14:23:50.000Z 109 257 2024-01-28T14:23:51.000Z 107 257.20001220703 2024-01-28T14:23:52.000Z 108 257.79998779297 2024-01-28T14:23:53.000Z 107 258.20001220703 2024-01-28T14:23:54.000Z 106 258.39999389648 2024-01-28T14:23:55.000Z 105 258.60000610352 2024-01-28T14:23:56.000Z 104 258.60000610352 2024-01-28T14:23:57.000Z 103 258.79998779297 2024-01-28T14:23:58.000Z 104 258.79998779297 2024-01-28T14:23:59.000Z 104 259 2024-01-28T14:24:00.000Z 104 259.20001220703 2024-01-28T14:24:01.000Z 104 259.20001220703 2024-01-28T14:24:02.000Z 104 259.39999389648 2024-01-28T14:24:03.000Z 104 259.39999389648 2024-01-28T14:24:04.000Z 105 259.60000610352 2024-01-28T14:24:05.000Z 105 259.79998779297 2024-01-28T14:24:06.000Z 105 260 2024-01-28T14:24:07.000Z 105 260.20001220703 2024-01-28T14:24:08.000Z 105 260.39999389648 2024-01-28T14:24:09.000Z 105 260.39999389648 2024-01-28T14:24:10.000Z 105 260.60000610352 2024-01-28T14:24:11.000Z 105 261 2024-01-28T14:24:12.000Z 104 261.20001220703 2024-01-28T14:24:13.000Z 104 261.39999389648 2024-01-28T14:24:14.000Z 103 261.39999389648 2024-01-28T14:24:15.000Z 102 261.39999389648 2024-01-28T14:24:16.000Z 102 261.60000610352 2024-01-28T14:24:17.000Z 103 261.79998779297 2024-01-28T14:24:18.000Z 103 261.79998779297 2024-01-28T14:24:19.000Z 105 262 2024-01-28T14:24:20.000Z 103 262 2024-01-28T14:24:21.000Z 105 262.39999389648 2024-01-28T14:24:22.000Z 106 262.60000610352 2024-01-28T14:24:23.000Z 106 262.60000610352 2024-01-28T14:24:24.000Z 105 262.79998779297 2024-01-28T14:24:25.000Z 104 262.79998779297 2024-01-28T14:24:26.000Z 104 263 2024-01-28T14:24:27.000Z 105 263.20001220703 2024-01-28T14:24:28.000Z 104 263.39999389648 2024-01-28T14:24:29.000Z 104 263.60000610352 2024-01-28T14:24:30.000Z 106 263.60000610352 2024-01-28T14:24:31.000Z 104 263.79998779297 2024-01-28T14:24:32.000Z 105 264 2024-01-28T14:24:33.000Z 107 264.20001220703 2024-01-28T14:24:34.000Z 107 264.20001220703 2024-01-28T14:24:35.000Z 107 264.39999389648 2024-01-28T14:24:36.000Z 107 264.79998779297 2024-01-28T14:24:37.000Z 109 265 2024-01-28T14:24:38.000Z 110 265 2024-01-28T14:24:39.000Z 109 265.20001220703 2024-01-28T14:24:40.000Z 109 265.39999389648 2024-01-28T14:24:41.000Z 109 265.39999389648 2024-01-28T14:24:42.000Z 111 265.39999389648 2024-01-28T14:24:43.000Z 110 265.60000610352 2024-01-28T14:24:44.000Z 109 265.60000610352 2024-01-28T14:24:45.000Z 111 265.60000610352 2024-01-28T14:24:46.000Z 110 265.79998779297 2024-01-28T14:24:47.000Z 111 266 2024-01-28T14:24:48.000Z 109 266.20001220703 2024-01-28T14:24:49.000Z 109 266.39999389648 2024-01-28T14:24:50.000Z 112 266.60000610352 2024-01-28T14:24:51.000Z 111 266.60000610352 2024-01-28T14:24:52.000Z 112 266.79998779297 2024-01-28T14:24:53.000Z 111 266.79998779297 2024-01-28T14:24:54.000Z 110 266.79998779297 2024-01-28T14:24:55.000Z 112 267 2024-01-28T14:24:56.000Z 110 267.39999389648 2024-01-28T14:24:57.000Z 109 267.79998779297 2024-01-28T14:24:58.000Z 109 268 2024-01-28T14:24:59.000Z 111 268 2024-01-28T14:25:00.000Z 109 268.20001220703 2024-01-28T14:25:01.000Z 107 268.39999389648 2024-01-28T14:25:02.000Z 107 269 2024-01-28T14:25:03.000Z 107 269.20001220703 2024-01-28T14:25:04.000Z 107 269.39999389648 2024-01-28T14:25:05.000Z 107 269.60000610352 2024-01-28T14:25:06.000Z 107 270 2024-01-28T14:25:07.000Z 106 270.20001220703 2024-01-28T14:25:08.000Z 106 270.39999389648 2024-01-28T14:25:09.000Z 107 270.60000610352 2024-01-28T14:25:10.000Z 108 270.79998779297 2024-01-28T14:25:11.000Z 107 271 2024-01-28T14:25:12.000Z 108 271 2024-01-28T14:25:13.000Z 106 271 2024-01-28T14:25:14.000Z 104 271 2024-01-28T14:25:15.000Z 106 271.20001220703 2024-01-28T14:25:16.000Z 106 271.20001220703 2024-01-28T14:25:17.000Z 107 271.20001220703 2024-01-28T14:25:18.000Z 106 271.39999389648 2024-01-28T14:25:19.000Z 106 271.39999389648 2024-01-28T14:25:20.000Z 106 271.60000610352 2024-01-28T14:25:21.000Z 108 271.60000610352 2024-01-28T14:25:22.000Z 108 271.60000610352 2024-01-28T14:25:23.000Z 107 271.39999389648 2024-01-28T14:25:24.000Z 108 271.39999389648 2024-01-28T14:25:25.000Z 107 271.39999389648 2024-01-28T14:25:26.000Z 108 271.39999389648 2024-01-28T14:25:27.000Z 106 271.20001220703 2024-01-28T14:25:28.000Z 105 271.20001220703 2024-01-28T14:25:29.000Z 104 271.20001220703 2024-01-28T14:25:30.000Z 102 271.39999389648 2024-01-28T14:25:31.000Z 100 271.39999389648 2024-01-28T14:25:32.000Z 101 271.60000610352 2024-01-28T14:25:33.000Z 99 271.79998779297 2024-01-28T14:25:34.000Z 100 271.79998779297 2024-01-28T14:25:35.000Z 99 271.79998779297 2024-01-28T14:25:36.000Z 98 272 2024-01-28T14:25:37.000Z 97 272 2024-01-28T14:25:38.000Z 97 271.79998779297 2024-01-28T14:25:39.000Z 96 271.79998779297 2024-01-28T14:25:40.000Z 93 271.60000610352 2024-01-28T14:25:41.000Z 92 271.60000610352 2024-01-28T14:25:42.000Z 92 271.60000610352 2024-01-28T14:25:43.000Z 90 271.60000610352 2024-01-28T14:25:44.000Z 89 271.60000610352 2024-01-28T14:25:45.000Z 88 271.60000610352 2024-01-28T14:25:46.000Z 89 271.60000610352 2024-01-28T14:25:47.000Z 87 271.60000610352 2024-01-28T14:25:48.000Z 87 271.60000610352 2024-01-28T14:25:49.000Z 86 271.60000610352 2024-01-28T14:25:50.000Z 87 271.60000610352 2024-01-28T14:25:51.000Z 85 271.60000610352 2024-01-28T14:25:52.000Z 83 271.60000610352 2024-01-28T14:25:53.000Z 82 271.60000610352 2024-01-28T14:25:54.000Z 84 271.60000610352 2024-01-28T14:25:55.000Z 81 271.60000610352 2024-01-28T14:25:56.000Z 82 271.60000610352 2024-01-28T14:25:57.000Z 81 271.60000610352 2024-01-28T14:25:58.000Z 79 271.60000610352 2024-01-28T14:25:59.000Z 79 271.60000610352 2024-01-28T14:26:00.000Z 79 271.60000610352 2024-01-28T14:26:01.000Z 77 271.60000610352 2024-01-28T14:26:02.000Z 78 271.60000610352 2024-01-28T14:26:03.000Z 77 271.60000610352 2024-01-28T14:26:04.000Z 79 271.60000610352 2024-01-28T14:26:05.000Z 71 271.60000610352 2024-01-28T14:26:06.000Z 66 271.60000610352 2024-01-28T14:26:07.000Z 60 271.60000610352 2024-01-28T14:26:08.000Z 58 271.79998779297 2024-01-28T14:26:09.000Z 55 271.79998779297 2024-01-28T14:26:10.000Z 54 271.79998779297 2024-01-28T14:26:11.000Z 53 271.79998779297 2024-01-28T14:26:12.000Z 53 271.79998779297 2024-01-28T14:26:13.000Z 52 271.79998779297 2024-01-28T14:26:14.000Z 52 272 2024-01-28T14:26:15.000Z 53 272 2024-01-28T14:26:16.000Z 53 272 2024-01-28T14:26:17.000Z 51 272 2024-01-28T14:26:18.000Z 51 272 2024-01-28T14:26:19.000Z 52 272 2024-01-28T14:26:20.000Z 52 272 2024-01-28T14:26:21.000Z 52 272.20001220703 2024-01-28T14:26:22.000Z 53 272.20001220703 2024-01-28T14:26:23.000Z 53 272.20001220703 2024-01-28T14:26:24.000Z 53 272.20001220703 2024-01-28T14:26:25.000Z 53 272.20001220703 2024-01-28T14:26:26.000Z 53 272.20001220703 2024-01-28T14:26:27.000Z 53 272.20001220703 2024-01-28T14:26:28.000Z 52 272 2024-01-28T14:26:29.000Z 52 272 2024-01-28T14:26:30.000Z 52 272 2024-01-28T14:26:31.000Z 52 272 2024-01-28T14:26:32.000Z 52 272.20001220703 2024-01-28T14:26:33.000Z 52 272.20001220703 2024-01-28T14:26:34.000Z 53 272.39999389648 2024-01-28T14:26:35.000Z 53 272.39999389648 2024-01-28T14:26:36.000Z 53 272.39999389648 2024-01-28T14:26:37.000Z 52 272.39999389648 2024-01-28T14:26:38.000Z 52 272 2024-01-28T14:26:39.000Z 52 272 2024-01-28T14:26:40.000Z 51 272 2024-01-28T14:26:41.000Z 51 272 2024-01-28T14:26:42.000Z 51 272 2024-01-28T14:26:43.000Z 51 272 2024-01-28T14:26:44.000Z 51 272 2024-01-28T14:26:45.000Z 51 272 2024-01-28T14:26:46.000Z 51 272 2024-01-28T14:26:47.000Z 50 272 2024-01-28T14:26:48.000Z 50 272 2024-01-28T14:26:49.000Z 50 272 2024-01-28T14:26:50.000Z 51 272 2024-01-28T14:26:51.000Z 51 272 2024-01-28T14:26:52.000Z 52 272 2024-01-28T14:26:53.000Z 52 272 2024-01-28T14:26:54.000Z 53 272 2024-01-28T14:26:55.000Z 53 272 2024-01-28T14:26:56.000Z 54 272 2024-01-28T14:26:57.000Z 54 272 2024-01-28T14:26:58.000Z 54 272 2024-01-28T14:26:59.000Z 54 272 2024-01-28T14:27:00.000Z 54 272 2024-01-28T14:27:01.000Z 54 272 2024-01-28T14:27:02.000Z 53 272 2024-01-28T14:27:03.000Z 53 272 2024-01-28T14:27:04.000Z 53 272 2024-01-28T14:27:05.000Z 53 272 2024-01-28T14:27:06.000Z 52 272 2024-01-28T14:27:07.000Z 52 272 2024-01-28T14:27:08.000Z 53 272 2024-01-28T14:27:09.000Z 53 272 2024-01-28T14:27:10.000Z 53 272 2024-01-28T14:27:11.000Z 53 272 2024-01-28T14:27:12.000Z 53 272 2024-01-28T14:27:13.000Z 54 272 2024-01-28T14:27:14.000Z 54 272 2024-01-28T14:27:15.000Z 54 272 2024-01-28T14:27:16.000Z 54 272 2024-01-28T14:27:17.000Z 55 272 2024-01-28T14:27:18.000Z 56 272 2024-01-28T14:27:19.000Z 57 272 2024-01-28T14:27:20.000Z 57 272 2024-01-28T14:27:21.000Z 58 272 2024-01-28T14:27:22.000Z 58 272 2024-01-28T14:27:23.000Z 58 272 2024-01-28T14:27:24.000Z 57 272 2024-01-28T14:27:25.000Z 57 272 2024-01-28T14:27:26.000Z 56 272 2024-01-28T14:27:27.000Z 55 272 2024-01-28T14:27:28.000Z 55 272 2024-01-28T14:27:29.000Z 54 272 2024-01-28T14:27:30.000Z 54 272.20001220703 2024-01-28T14:27:31.000Z 53 272.20001220703 2024-01-28T14:27:32.000Z 52 272.39999389648 2024-01-28T14:27:33.000Z 51 272.39999389648 2024-01-28T14:27:34.000Z 51 272.60000610352 2024-01-28T14:27:35.000Z 52 272.60000610352 2024-01-28T14:27:36.000Z 51 272.60000610352 2024-01-28T14:27:37.000Z 51 272.60000610352 2024-01-28T14:27:38.000Z 52 272.60000610352 2024-01-28T14:27:39.000Z 53 272.60000610352 2024-01-28T14:27:40.000Z 51 272.60000610352 2024-01-28T14:27:41.000Z 48 272.60000610352 2024-01-28T14:27:42.000Z 50 272.39999389648 2024-01-28T14:27:43.000Z 48 272.39999389648 2024-01-28T14:27:44.000Z 50 272.60000610352 2024-01-28T14:27:45.000Z 49 272.39999389648 2024-01-28T14:27:46.000Z 49 272.39999389648 2024-01-28T14:27:47.000Z 48 272.39999389648 2024-01-28T14:27:48.000Z 46 272.39999389648 2024-01-28T14:27:49.000Z 45 272.39999389648 2024-01-28T14:27:50.000Z 46 272.39999389648 2024-01-28T14:27:51.000Z 47 272.39999389648 2024-01-28T14:27:52.000Z 47 272.39999389648 2024-01-28T14:27:53.000Z 46 272.39999389648 2024-01-28T14:27:54.000Z 45 272.39999389648 2024-01-28T14:27:55.000Z 44 272.39999389648 2024-01-28T14:27:56.000Z 42 272.39999389648 2024-01-28T14:27:57.000Z 43 272.60000610352 2024-01-28T14:27:58.000Z 44 272.60000610352 2024-01-28T14:27:59.000Z 44 272.60000610352 2024-01-28T14:28:00.000Z 44 272.60000610352 2024-01-28T14:28:01.000Z 43 272.60000610352 2024-01-28T14:28:02.000Z 43 272.60000610352 2024-01-28T14:28:03.000Z 42 272.60000610352 2024-01-28T14:28:04.000Z 42 272.60000610352 2024-01-28T14:28:05.000Z 42 272.60000610352 2024-01-28T14:28:06.000Z 39 272.60000610352 2024-01-28T14:28:07.000Z 41 272.60000610352 2024-01-28T14:28:08.000Z 40 272.60000610352 2024-01-28T14:28:09.000Z 41 272.60000610352 2024-01-28T14:28:10.000Z 45 272.60000610352 2024-01-28T14:28:11.000Z 49 272.60000610352 2024-01-28T14:28:12.000Z 50 272.79998779297 2024-01-28T14:28:13.000Z 51 272.79998779297 2024-01-28T14:28:14.000Z 52 272.79998779297 2024-01-28T14:28:15.000Z 52 272.79998779297 2024-01-28T14:28:16.000Z 53 272.79998779297 2024-01-28T14:28:17.000Z 53 273 2024-01-28T14:28:18.000Z 53 273 2024-01-28T14:28:19.000Z 54 273 2024-01-28T14:28:20.000Z 54 273 2024-01-28T14:28:21.000Z 54 273 2024-01-28T14:28:22.000Z 54 273 2024-01-28T14:28:23.000Z 53 273 2024-01-28T14:28:24.000Z 54 273 2024-01-28T14:28:25.000Z 54 273 2024-01-28T14:28:26.000Z 54 273 2024-01-28T14:28:27.000Z 54 273 2024-01-28T14:28:28.000Z 55 272.79998779297 2024-01-28T14:28:29.000Z 55 272.79998779297 2024-01-28T14:28:30.000Z 55 272.79998779297 2024-01-28T14:28:31.000Z 55 272.79998779297 2024-01-28T14:28:32.000Z 54 273 2024-01-28T14:28:33.000Z 53 273 2024-01-28T14:28:34.000Z 55 273 2024-01-28T14:28:35.000Z 55 273 2024-01-28T14:28:36.000Z 56 273 2024-01-28T14:28:37.000Z 56 273 2024-01-28T14:28:38.000Z 60 273 2024-01-28T14:28:39.000Z 60 273 2024-01-28T14:28:40.000Z 59 272.79998779297 2024-01-28T14:28:41.000Z 59 272.60000610352 2024-01-28T14:28:42.000Z 58 272.60000610352 2024-01-28T14:28:43.000Z 57 272.60000610352 2024-01-28T14:28:44.000Z 57 272.60000610352 2024-01-28T14:28:45.000Z 57 272.60000610352 2024-01-28T14:28:46.000Z 56 272.60000610352 2024-01-28T14:28:47.000Z 57 272.60000610352 2024-01-28T14:28:48.000Z 57 272.60000610352 2024-01-28T14:28:49.000Z 58 272.60000610352 2024-01-28T14:28:50.000Z 59 272.60000610352 2024-01-28T14:28:51.000Z 59 272.79998779297 2024-01-28T14:28:52.000Z 59 272.79998779297 2024-01-28T14:28:53.000Z 60 272.79998779297 2024-01-28T14:28:54.000Z 60 272.79998779297 2024-01-28T14:28:55.000Z 60 273.20001220703 2024-01-28T14:28:56.000Z 60 273.39999389648 2024-01-28T14:28:57.000Z 60 273.60000610352 2024-01-28T14:28:58.000Z 60 273.60000610352 2024-01-28T14:28:59.000Z 60 273.60000610352 2024-01-28T14:29:00.000Z 60 273.60000610352 2024-01-28T14:29:01.000Z 61 273.60000610352 2024-01-28T14:29:02.000Z 62 273.60000610352 2024-01-28T14:29:03.000Z 62 273.60000610352 2024-01-28T14:29:04.000Z 61 273.39999389648 2024-01-28T14:29:05.000Z 64 273.60000610352 2024-01-28T14:29:06.000Z 63 273.60000610352 2024-01-28T14:29:07.000Z 65 273.60000610352 2024-01-28T14:29:08.000Z 67 273.79998779297 2024-01-28T14:29:09.000Z 68 273.79998779297 2024-01-28T14:29:10.000Z 68 274 2024-01-28T14:29:11.000Z 68 274.20001220703 2024-01-28T14:29:12.000Z 68 274.20001220703 2024-01-28T14:29:13.000Z 69 274.20001220703 2024-01-28T14:29:14.000Z 70 274.39999389648 2024-01-28T14:29:15.000Z 68 274.39999389648 2024-01-28T14:29:16.000Z 68 274.39999389648 2024-01-28T14:29:17.000Z 68 274.39999389648 2024-01-28T14:29:18.000Z 66 274.60000610352 2024-01-28T14:29:19.000Z 69 274.60000610352 2024-01-28T14:29:20.000Z 64 274.60000610352 2024-01-28T14:29:21.000Z 67 274.60000610352 2024-01-28T14:29:22.000Z 67 274.60000610352 2024-01-28T14:29:23.000Z 68 274.60000610352 2024-01-28T14:29:24.000Z 67 274.60000610352 2024-01-28T14:29:25.000Z 69 274.79998779297 2024-01-28T14:29:26.000Z 68 274.79998779297 2024-01-28T14:29:27.000Z 68 275 2024-01-28T14:29:28.000Z 66 275 2024-01-28T14:29:29.000Z 66 275.20001220703 2024-01-28T14:29:30.000Z 65 275.20001220703 2024-01-28T14:29:31.000Z 64 275.20001220703 2024-01-28T14:29:32.000Z 64 275.39999389648 2024-01-28T14:29:33.000Z 65 275.39999389648 2024-01-28T14:29:34.000Z 65 275.39999389648 2024-01-28T14:29:35.000Z 64 275.39999389648 2024-01-28T14:29:36.000Z 62 275.39999389648 2024-01-28T14:29:37.000Z 62 275.39999389648 2024-01-28T14:29:38.000Z 64 275.39999389648 2024-01-28T14:29:39.000Z 62 275.39999389648 2024-01-28T14:29:40.000Z 61 275.39999389648 2024-01-28T14:29:41.000Z 59 275.39999389648 2024-01-28T14:29:42.000Z 60 275.60000610352 2024-01-28T14:29:43.000Z 61 276 2024-01-28T14:29:44.000Z 67 276.20001220703 2024-01-28T14:29:45.000Z 68 276.20001220703 2024-01-28T14:29:46.000Z 69 276.39999389648 2024-01-28T14:29:47.000Z 70 276.39999389648 2024-01-28T14:29:48.000Z 70 276.39999389648 2024-01-28T14:29:49.000Z 70 276.39999389648 2024-01-28T14:29:50.000Z 71 276.60000610352 2024-01-28T14:29:51.000Z 71 276.60000610352 2024-01-28T14:29:52.000Z 72 276.60000610352 2024-01-28T14:29:53.000Z 73 276.60000610352 2024-01-28T14:29:54.000Z 73 276.79998779297 2024-01-28T14:29:55.000Z 74 277 2024-01-28T14:29:56.000Z 75 277 2024-01-28T14:29:57.000Z 75 277 2024-01-28T14:29:58.000Z 74 277 2024-01-28T14:29:59.000Z 75 277 2024-01-28T14:30:00.000Z 75 277 2024-01-28T14:30:01.000Z 75 277.20001220703 2024-01-28T14:30:02.000Z 75 277.20001220703 2024-01-28T14:30:03.000Z 75 277.20001220703 2024-01-28T14:30:04.000Z 75 277.20001220703 2024-01-28T14:30:05.000Z 76 277.39999389648 2024-01-28T14:30:06.000Z 76 277.39999389648 2024-01-28T14:30:07.000Z 76 277.39999389648 2024-01-28T14:30:08.000Z 75 277.60000610352 2024-01-28T14:30:09.000Z 75 277.60000610352 2024-01-28T14:30:10.000Z 75 277.79998779297 2024-01-28T14:30:11.000Z 76 277.79998779297 2024-01-28T14:30:12.000Z 75 277.79998779297 2024-01-28T14:30:13.000Z 75 277.79998779297 2024-01-28T14:30:14.000Z 75 277.79998779297 2024-01-28T14:30:15.000Z 77 277.79998779297 2024-01-28T14:30:16.000Z 77 278 2024-01-28T14:30:17.000Z 77 277.79998779297 2024-01-28T14:30:18.000Z 78 278 2024-01-28T14:30:19.000Z 78 278 2024-01-28T14:30:20.000Z 76 278.20001220703 2024-01-28T14:30:21.000Z 75 278.20001220703 2024-01-28T14:30:22.000Z 73 278.39999389648 2024-01-28T14:30:23.000Z 73 278.39999389648 2024-01-28T14:30:24.000Z 73 278.39999389648 2024-01-28T14:30:25.000Z 72 278.39999389648 2024-01-28T14:30:26.000Z 74 278.39999389648 2024-01-28T14:30:27.000Z 73 278.39999389648 2024-01-28T14:30:28.000Z 71 278.39999389648 2024-01-28T14:30:29.000Z 73 278.20001220703 2024-01-28T14:30:30.000Z 75 278.20001220703 2024-01-28T14:30:31.000Z 74 278.39999389648 2024-01-28T14:30:32.000Z 74 278.39999389648 2024-01-28T14:30:33.000Z 72 278.20001220703 2024-01-28T14:30:34.000Z 71 278.20001220703 2024-01-28T14:30:35.000Z 70 278.39999389648 2024-01-28T14:30:36.000Z 70 278.60000610352 2024-01-28T14:30:37.000Z 70 278.60000610352 2024-01-28T14:30:38.000Z 70 278.60000610352 2024-01-28T14:30:39.000Z 70 278.79998779297 2024-01-28T14:30:40.000Z 70 278.79998779297 2024-01-28T14:30:41.000Z 71 278.79998779297 2024-01-28T14:30:42.000Z 69 279 2024-01-28T14:30:43.000Z 70 279 2024-01-28T14:30:44.000Z 71 279 2024-01-28T14:30:45.000Z 71 279 2024-01-28T14:30:46.000Z 72 279 2024-01-28T14:30:47.000Z 73 279.20001220703 2024-01-28T14:30:48.000Z 74 279.20001220703 2024-01-28T14:30:49.000Z 74 279.20001220703 2024-01-28T14:30:50.000Z 74 279.20001220703 2024-01-28T14:30:51.000Z 74 279.20001220703 2024-01-28T14:30:52.000Z 72 279 2024-01-28T14:30:53.000Z 72 279 2024-01-28T14:30:54.000Z 73 279 2024-01-28T14:30:55.000Z 72 278.79998779297 2024-01-28T14:30:56.000Z 74 278.79998779297 2024-01-28T14:30:57.000Z 72 278.79998779297 2024-01-28T14:30:58.000Z 72 278.79998779297 2024-01-28T14:30:59.000Z 72 278.79998779297 2024-01-28T14:31:00.000Z 72 278.79998779297 2024-01-28T14:31:01.000Z 72 279 2024-01-28T14:31:02.000Z 72 279 2024-01-28T14:31:03.000Z 71 279 2024-01-28T14:31:04.000Z 72 279.20001220703 2024-01-28T14:31:05.000Z 71 279 2024-01-28T14:31:06.000Z 70 279 2024-01-28T14:31:07.000Z 71 279.20001220703 2024-01-28T14:31:08.000Z 69 279.20001220703 2024-01-28T14:31:09.000Z 69 279.39999389648 2024-01-28T14:31:10.000Z 71 279.39999389648 2024-01-28T14:31:11.000Z 71 279.60000610352 2024-01-28T14:31:12.000Z 71 279.79998779297 2024-01-28T14:31:13.000Z 72 279.79998779297 2024-01-28T14:31:14.000Z 71 279.79998779297 2024-01-28T14:31:15.000Z 72 279.79998779297 2024-01-28T14:31:16.000Z 71 279.79998779297 2024-01-28T14:31:17.000Z 71 279.79998779297 2024-01-28T14:31:18.000Z 71 279.79998779297 2024-01-28T14:31:19.000Z 71 279.79998779297 2024-01-28T14:31:20.000Z 71 279.79998779297 2024-01-28T14:31:21.000Z 72 279.60000610352 2024-01-28T14:31:22.000Z 72 279.79998779297 2024-01-28T14:31:23.000Z 70 279.79998779297 2024-01-28T14:31:24.000Z 70 280 2024-01-28T14:31:25.000Z 67 280 2024-01-28T14:31:26.000Z 67 280.20001220703 2024-01-28T14:31:27.000Z 70 280.20001220703 2024-01-28T14:31:28.000Z 67 280.20001220703 2024-01-28T14:31:29.000Z 68 280.39999389648 2024-01-28T14:31:30.000Z 71 280.39999389648 2024-01-28T14:31:31.000Z 70 280.39999389648 2024-01-28T14:31:32.000Z 70 280.39999389648 2024-01-28T14:31:33.000Z 69 280.39999389648 2024-01-28T14:31:34.000Z 69 280.39999389648 2024-01-28T14:31:35.000Z 70 280.39999389648 2024-01-28T14:31:36.000Z 69 280.39999389648 2024-01-28T14:31:37.000Z 72 280.39999389648 2024-01-28T14:31:38.000Z 71 280.39999389648 2024-01-28T14:31:39.000Z 70 280.39999389648 2024-01-28T14:31:40.000Z 70 280.39999389648 2024-01-28T14:31:41.000Z 69 280.39999389648 2024-01-28T14:31:42.000Z 70 280.39999389648 2024-01-28T14:31:43.000Z 70 280.60000610352 2024-01-28T14:31:44.000Z 69 280.60000610352 2024-01-28T14:31:45.000Z 70 280.79998779297 2024-01-28T14:31:46.000Z 70 280.79998779297 2024-01-28T14:31:47.000Z 73 280.79998779297 2024-01-28T14:31:48.000Z 73 280.79998779297 2024-01-28T14:31:49.000Z 75 281 2024-01-28T14:31:50.000Z 72 281 2024-01-28T14:31:51.000Z 74 281.20001220703 2024-01-28T14:31:52.000Z 71 281.20001220703 2024-01-28T14:31:53.000Z 72 281.20001220703 2024-01-28T14:31:54.000Z 72 281.39999389648 2024-01-28T14:31:55.000Z 71 281.39999389648 2024-01-28T14:31:56.000Z 69 281.39999389648 2024-01-28T14:31:57.000Z 70 281.60000610352 2024-01-28T14:31:58.000Z 72 281.60000610352 2024-01-28T14:31:59.000Z 73 281.60000610352 2024-01-28T14:32:00.000Z 73 281.79998779297 2024-01-28T14:32:01.000Z 73 281.79998779297 2024-01-28T14:32:02.000Z 73 281.79998779297 2024-01-28T14:32:03.000Z 73 281.79998779297 2024-01-28T14:32:04.000Z 72 281.60000610352 2024-01-28T14:32:05.000Z 73 281.60000610352 2024-01-28T14:32:06.000Z 73 281.60000610352 2024-01-28T14:32:07.000Z 72 281.60000610352 2024-01-28T14:32:08.000Z 71 281.79998779297 2024-01-28T14:32:09.000Z 73 282 2024-01-28T14:32:10.000Z 72 282 2024-01-28T14:32:11.000Z 72 282.20001220703 2024-01-28T14:32:12.000Z 72 282.20001220703 2024-01-28T14:32:13.000Z 72 282.20001220703 2024-01-28T14:32:14.000Z 71 282.20001220703 2024-01-28T14:32:15.000Z 74 282.20001220703 2024-01-28T14:32:16.000Z 75 282.20001220703 2024-01-28T14:32:17.000Z 75 282.20001220703 2024-01-28T14:32:18.000Z 75 282.39999389648 2024-01-28T14:32:19.000Z 75 282.39999389648 2024-01-28T14:32:20.000Z 76 282.39999389648 2024-01-28T14:32:21.000Z 76 282.20001220703 2024-01-28T14:32:22.000Z 77 282.20001220703 2024-01-28T14:32:23.000Z 76 282 2024-01-28T14:32:24.000Z 74 281.79998779297 2024-01-28T14:32:25.000Z 73 281.79998779297 2024-01-28T14:32:26.000Z 72 281.79998779297 2024-01-28T14:32:27.000Z 71 281.79998779297 2024-01-28T14:32:28.000Z 72 281.79998779297 2024-01-28T14:32:29.000Z 72 281.79998779297 2024-01-28T14:32:30.000Z 74 281.79998779297 2024-01-28T14:32:31.000Z 73 281.60000610352 2024-01-28T14:32:32.000Z 74 281.39999389648 2024-01-28T14:32:33.000Z 75 281.39999389648 2024-01-28T14:32:34.000Z 72 281.39999389648 2024-01-28T14:32:35.000Z 72 281.39999389648 2024-01-28T14:32:36.000Z 72 281.39999389648 2024-01-28T14:32:37.000Z 73 281.39999389648 2024-01-28T14:32:38.000Z 74 281.20001220703 2024-01-28T14:32:39.000Z 74 281.39999389648 2024-01-28T14:32:40.000Z 74 281.60000610352 2024-01-28T14:32:41.000Z 74 281.39999389648 2024-01-28T14:32:42.000Z 72 281.39999389648 2024-01-28T14:32:43.000Z 70 281.20001220703 2024-01-28T14:32:44.000Z 72 281.20001220703 2024-01-28T14:32:45.000Z 74 281.20001220703 2024-01-28T14:32:46.000Z 74 281 2024-01-28T14:32:47.000Z 73 281 2024-01-28T14:32:48.000Z 71 281 2024-01-28T14:32:49.000Z 70 281 2024-01-28T14:32:50.000Z 67 281 2024-01-28T14:32:51.000Z 68 281 2024-01-28T14:32:52.000Z 67 280.79998779297 2024-01-28T14:32:53.000Z 68 280.79998779297 2024-01-28T14:32:54.000Z 66 280.79998779297 2024-01-28T14:32:55.000Z 66 280.79998779297 2024-01-28T14:32:56.000Z 65 280.79998779297 2024-01-28T14:32:57.000Z 66 280.60000610352 2024-01-28T14:32:58.000Z 66 280.79998779297 2024-01-28T14:32:59.000Z 63 281 2024-01-28T14:33:00.000Z 67 281 2024-01-28T14:33:01.000Z 66 281 2024-01-28T14:33:02.000Z 66 280.79998779297 2024-01-28T14:33:03.000Z 66 280.79998779297 2024-01-28T14:33:04.000Z 67 280.79998779297 2024-01-28T14:33:05.000Z 65 280.79998779297 2024-01-28T14:33:06.000Z 67 280.79998779297 2024-01-28T14:33:07.000Z 65 280.79998779297 2024-01-28T14:33:08.000Z 68 281 2024-01-28T14:33:09.000Z 68 281.20001220703 2024-01-28T14:33:10.000Z 67 281.20001220703 2024-01-28T14:33:11.000Z 66 281.39999389648 2024-01-28T14:33:12.000Z 64 281.39999389648 2024-01-28T14:33:13.000Z 64 281.39999389648 2024-01-28T14:33:14.000Z 61 281.20001220703 2024-01-28T14:33:15.000Z 58 281 2024-01-28T14:33:16.000Z 57 281 2024-01-28T14:33:17.000Z 60 280.79998779297 2024-01-28T14:33:18.000Z 58 280.79998779297 2024-01-28T14:33:19.000Z 58 281 2024-01-28T14:33:20.000Z 58 280.79998779297 2024-01-28T14:33:21.000Z 59 280.79998779297 2024-01-28T14:33:22.000Z 59 280.79998779297 2024-01-28T14:33:23.000Z 59 280.79998779297 2024-01-28T14:33:24.000Z 59