PCT 2016, jour #034 1512.29 2016-05-15T12:44:13Z 1515.18 2016-05-15T12:44:28Z 1511.81 2016-05-15T12:44:36Z 1509.41 2016-05-15T12:44:47Z 1507.97 2016-05-15T12:45:00Z 1507.97 2016-05-15T12:45:01Z 1507 2016-05-15T12:45:05Z 1508.45 2016-05-15T12:45:18Z 1507 2016-05-15T12:45:24Z 1507 2016-05-15T12:45:27Z 1507 2016-05-15T12:45:29Z 1507 2016-05-15T12:45:42Z 1506.52 2016-05-15T12:45:58Z 1506.52 2016-05-15T12:46:21Z 1506.52 2016-05-15T12:46:38Z 1504.6 2016-05-15T12:46:55Z 1504.12 2016-05-15T12:47:12Z 1503.16 2016-05-15T12:47:35Z 1504.12 2016-05-15T12:47:39Z 1504.6 2016-05-15T12:47:50Z 1504.6 2016-05-15T12:48:11Z 1501.24 2016-05-15T12:48:27Z 1502.2 2016-05-15T12:48:37Z 1501.24 2016-05-15T12:48:45Z 1500.76 2016-05-15T12:49:03Z 1500.27 2016-05-15T12:49:20Z 1501.24 2016-05-15T12:49:22Z 1501.24 2016-05-15T12:49:26Z 1501.24 2016-05-15T12:49:47Z 1499.79 2016-05-15T12:49:54Z 1499.79 2016-05-15T12:50:12Z 1499.79 2016-05-15T12:50:32Z 1496.43 2016-05-15T12:50:49Z 1503.16 2016-05-15T12:50:50Z 1499.31 2016-05-15T12:50:51Z 1497.87 2016-05-15T12:51:09Z 1495.95 2016-05-15T12:51:24Z 1495.47 2016-05-15T12:51:41Z 1494.99 2016-05-15T12:51:55Z 1494.03 2016-05-15T12:52:12Z 1494.99 2016-05-15T12:52:16Z 1494.03 2016-05-15T12:52:25Z 1493.06 2016-05-15T12:52:32Z 1492.58 2016-05-15T12:52:39Z 1493.06 2016-05-15T12:52:51Z 1493.55 2016-05-15T12:52:56Z 1492.58 2016-05-15T12:53:06Z 1490.66 2016-05-15T12:53:24Z 1489.7 2016-05-15T12:53:27Z 1489.22 2016-05-15T12:53:38Z 1489.22 2016-05-15T12:53:51Z 1488.26 2016-05-15T12:54:09Z 1487.78 2016-05-15T12:54:25Z 1487.3 2016-05-15T12:54:39Z 1487.3 2016-05-15T12:54:49Z 1488.26 2016-05-15T12:55:03Z 1486.82 2016-05-15T12:55:12Z 1483.93 2016-05-15T12:55:25Z 1482.01 2016-05-15T12:55:43Z 1478.65 2016-05-15T12:55:56Z 1480.09 2016-05-15T12:56:10Z 1480.09 2016-05-15T12:56:22Z 1478.16 2016-05-15T12:56:30Z 1477.68 2016-05-15T12:56:50Z 1476.72 2016-05-15T12:57:05Z 1474.32 2016-05-15T12:57:23Z 1473.84 2016-05-15T12:57:41Z 1473.36 2016-05-15T12:57:56Z 1471.44 2016-05-15T12:58:16Z 1470.47 2016-05-15T12:58:22Z 1471.92 2016-05-15T12:58:38Z 1472.88 2016-05-15T12:58:55Z 1473.36 2016-05-15T12:59:10Z 1472.4 2016-05-15T12:59:25Z 1472.4 2016-05-15T12:59:26Z 1469.99 2016-05-15T12:59:44Z 1469.03 2016-05-15T13:00:02Z 1468.07 2016-05-15T13:00:19Z 1466.15 2016-05-15T13:00:29Z 1462.78 2016-05-15T13:00:40Z 1462.78 2016-05-15T13:00:58Z 1459.42 2016-05-15T13:01:10Z 1457.5 2016-05-15T13:01:26Z 1454.61 2016-05-15T13:01:40Z 1452.21 2016-05-15T13:01:56Z 1452.69 2016-05-15T13:02:02Z 1452.69 2016-05-15T13:02:22Z 1451.25 2016-05-15T13:02:25Z 1449.81 2016-05-15T13:02:31Z 1448.84 2016-05-15T13:02:47Z 1447.88 2016-05-15T13:03:04Z 1445 2016-05-15T13:03:21Z 1442.11 2016-05-15T13:03:40Z 1440.19 2016-05-15T13:03:59Z 1442.11 2016-05-15T13:04:14Z 1440.67 2016-05-15T13:04:20Z 1438.27 2016-05-15T13:04:36Z 1435.39 2016-05-15T13:04:52Z 1432.98 2016-05-15T13:05:10Z 1431.54 2016-05-15T13:05:27Z 1429.62 2016-05-15T13:05:47Z 1428.66 2016-05-15T13:06:03Z 1427.21 2016-05-15T13:06:20Z 1424.33 2016-05-15T13:06:39Z 1421.45 2016-05-15T13:06:58Z 1419.52 2016-05-15T13:07:15Z 1421.45 2016-05-15T13:07:32Z 1421.93 2016-05-15T13:07:50Z 1422.41 2016-05-15T13:07:52Z 1423.37 2016-05-15T13:08:10Z 1421.45 2016-05-15T13:08:21Z 1418.56 2016-05-15T13:08:34Z 1415.2 2016-05-15T13:08:53Z 1413.28 2016-05-15T13:09:12Z 1411.35 2016-05-15T13:09:17Z 1408.47 2016-05-15T13:09:33Z 1409.43 2016-05-15T13:09:50Z 1406.07 2016-05-15T13:10:02Z 1402.7 2016-05-15T13:10:17Z 1399.34 2016-05-15T13:10:34Z 1395.97 2016-05-15T13:10:50Z 1395.01 2016-05-15T13:11:08Z 1391.65 2016-05-15T13:11:23Z 1392.13 2016-05-15T13:11:37Z 1390.68 2016-05-15T13:11:53Z 1388.76 2016-05-15T13:12:10Z 1388.76 2016-05-15T13:12:19Z 1388.28 2016-05-15T13:12:36Z 1387.32 2016-05-15T13:12:41Z 1388.76 2016-05-15T13:12:49Z 1389.72 2016-05-15T13:13:07Z 1389.24 2016-05-15T13:13:15Z 1390.2 2016-05-15T13:13:18Z 1390.2 2016-05-15T13:13:22Z 1391.17 2016-05-15T13:13:40Z 1392.13 2016-05-15T13:13:43Z 1392.13 2016-05-15T13:13:47Z 1392.13 2016-05-15T13:14:03Z 1390.68 2016-05-15T13:14:21Z 1390.68 2016-05-15T13:14:55Z 1390.2 2016-05-15T13:15:30Z 1390.2 2016-05-15T13:15:56Z 1390.2 2016-05-15T13:15:58Z 1392.13 2016-05-15T13:16:02Z 1391.17 2016-05-15T13:16:10Z 1391.17 2016-05-15T13:16:33Z 1391.17 2016-05-15T13:16:46Z 1393.09 2016-05-15T13:17:05Z 1396.45 2016-05-15T13:17:22Z 1398.86 2016-05-15T13:17:42Z 1400.3 2016-05-15T13:17:58Z 1400.3 2016-05-15T13:18:10Z 1399.34 2016-05-15T13:18:25Z 1397.41 2016-05-15T13:18:41Z 1395.97 2016-05-15T13:18:59Z 1395.01 2016-05-15T13:19:15Z 1393.09 2016-05-15T13:19:32Z 1393.57 2016-05-15T13:19:46Z 1393.57 2016-05-15T13:19:47Z 1394.53 2016-05-15T13:20:01Z 1394.53 2016-05-15T13:20:16Z 1395.01 2016-05-15T13:20:34Z 1395.01 2016-05-15T13:20:51Z 1395.01 2016-05-15T13:21:08Z 1395.01 2016-05-15T13:21:23Z 1393.57 2016-05-15T13:21:27Z 1393.57 2016-05-15T13:21:40Z 1393.57 2016-05-15T13:21:53Z 1395.01 2016-05-15T13:22:11Z 1395.97 2016-05-15T13:22:25Z 1398.37 2016-05-15T13:22:34Z 1396.93 2016-05-15T13:22:52Z 1396.93 2016-05-15T13:22:54Z 1393.09 2016-05-15T13:23:07Z 1393.09 2016-05-15T13:23:19Z 1392.61 2016-05-15T13:23:25Z 1389.24 2016-05-15T13:23:42Z 1388.28 2016-05-15T13:23:54Z 1388.76 2016-05-15T13:24:06Z 1387.32 2016-05-15T13:24:14Z 1387.32 2016-05-15T13:24:17Z 1385.88 2016-05-15T13:24:29Z 1386.36 2016-05-15T13:24:47Z 1387.32 2016-05-15T13:25:00Z 1388.28 2016-05-15T13:25:19Z 1388.28 2016-05-15T13:25:23Z 1390.2 2016-05-15T13:25:36Z 1390.2 2016-05-15T13:25:39Z 1393.57 2016-05-15T13:25:56Z 1394.05 2016-05-15T13:26:01Z 1394.53 2016-05-15T13:26:22Z 1395.97 2016-05-15T13:26:41Z 1397.41 2016-05-15T13:26:46Z 1398.86 2016-05-15T13:27:00Z 1401.26 2016-05-15T13:27:19Z 1404.62 2016-05-15T13:27:32Z 1406.07 2016-05-15T13:27:44Z 1407.03 2016-05-15T13:28:01Z 1407.99 2016-05-15T13:28:12Z 1408.95 2016-05-15T13:28:30Z 1408.95 2016-05-15T13:28:34Z 1407.99 2016-05-15T13:28:51Z 1407.99 2016-05-15T13:29:05Z 1409.43 2016-05-15T13:29:09Z 1409.43 2016-05-15T13:29:25Z 1411.83 2016-05-15T13:29:41Z 1412.79 2016-05-15T13:29:56Z 1414.72 2016-05-15T13:30:13Z 1416.16 2016-05-15T13:30:27Z 1417.12 2016-05-15T13:30:33Z 1419.04 2016-05-15T13:30:49Z 1420.49 2016-05-15T13:31:05Z 1422.41 2016-05-15T13:31:23Z 1423.37 2016-05-15T13:31:40Z 1425.29 2016-05-15T13:31:56Z 1427.7 2016-05-15T13:32:13Z 1429.14 2016-05-15T13:32:31Z 1431.54 2016-05-15T13:32:47Z 1432.5 2016-05-15T13:33:03Z 1433.46 2016-05-15T13:33:18Z 1434.91 2016-05-15T13:33:35Z 1436.35 2016-05-15T13:33:39Z 1438.75 2016-05-15T13:33:55Z 1442.11 2016-05-15T13:34:08Z 1443.56 2016-05-15T13:34:23Z 1444.52 2016-05-15T13:34:38Z 1445 2016-05-15T13:34:53Z 1445 2016-05-15T13:35:20Z 1445 2016-05-15T13:35:42Z 1444.04 2016-05-15T13:36:21Z 1444.04 2016-05-15T13:36:55Z 1445.96 2016-05-15T13:37:06Z 1445.96 2016-05-15T13:37:22Z 1445 2016-05-15T13:37:25Z 1446.44 2016-05-15T13:37:40Z 1447.88 2016-05-15T13:37:56Z 1450.29 2016-05-15T13:38:13Z 1452.69 2016-05-15T13:38:28Z 1452.69 2016-05-15T13:38:29Z 1454.13 2016-05-15T13:38:45Z 1456.53 2016-05-15T13:39:00Z 1457.98 2016-05-15T13:39:16Z 1459.9 2016-05-15T13:39:27Z 1461.82 2016-05-15T13:39:44Z 1463.26 2016-05-15T13:39:59Z 1464.23 2016-05-15T13:40:15Z 1466.15 2016-05-15T13:40:33Z 1467.59 2016-05-15T13:40:50Z 1469.99 2016-05-15T13:41:07Z 1469.99 2016-05-15T13:41:21Z 1470.95 2016-05-15T13:41:26Z 1472.4 2016-05-15T13:41:43Z 1471.44 2016-05-15T13:42:00Z 1472.4 2016-05-15T13:42:11Z 1474.8 2016-05-15T13:42:16Z 1474.32 2016-05-15T13:42:33Z 1472.88 2016-05-15T13:42:51Z 1473.36 2016-05-15T13:43:08Z 1474.32 2016-05-15T13:43:24Z 1474.32 2016-05-15T13:43:41Z 1474.32 2016-05-15T13:43:57Z 1476.24 2016-05-15T13:44:06Z 1476.72 2016-05-15T13:44:23Z 1477.68 2016-05-15T13:44:33Z 1478.16 2016-05-15T13:44:39Z 1479.61 2016-05-15T13:44:57Z 1480.57 2016-05-15T13:45:03Z 1481.05 2016-05-15T13:45:20Z 1481.53 2016-05-15T13:45:33Z 1482.01 2016-05-15T13:45:49Z 1483.45 2016-05-15T13:46:05Z 1484.41 2016-05-15T13:46:21Z 1487.3 2016-05-15T13:46:36Z 1488.74 2016-05-15T13:46:53Z 1491.62 2016-05-15T13:47:10Z 1492.1 2016-05-15T13:47:26Z 1492.58 2016-05-15T13:47:50Z 1492.58 2016-05-15T13:47:53Z 1493.55 2016-05-15T13:48:11Z 1494.99 2016-05-15T13:48:28Z 1497.39 2016-05-15T13:48:44Z 1498.83 2016-05-15T13:49:04Z 1500.27 2016-05-15T13:49:21Z 1502.68 2016-05-15T13:49:39Z 1502.68 2016-05-15T13:49:59Z 1504.12 2016-05-15T13:50:08Z 1507 2016-05-15T13:50:22Z 1507.48 2016-05-15T13:50:35Z 1507.48 2016-05-15T13:50:51Z 1510.37 2016-05-15T13:51:04Z 1510.37 2016-05-15T13:51:21Z 1510.85 2016-05-15T13:51:38Z 1511.33 2016-05-15T13:51:54Z 1513.25 2016-05-15T13:51:58Z 1515.18 2016-05-15T13:52:15Z 1515.66 2016-05-15T13:52:27Z 1516.14 2016-05-15T13:52:44Z 1519.5 2016-05-15T13:53:05Z 1521.9 2016-05-15T13:53:22Z 1521.9 2016-05-15T13:53:47Z 1521.9 2016-05-15T13:53:53Z 1521.9 2016-05-15T13:53:57Z 1523.83 2016-05-15T13:54:01Z 1526.23 2016-05-15T13:54:20Z 1527.67 2016-05-15T13:54:36Z 1529.11 2016-05-15T13:54:54Z 1531.04 2016-05-15T13:55:05Z 1532.96 2016-05-15T13:55:24Z 1533.92 2016-05-15T13:55:43Z 1535.84 2016-05-15T13:56:01Z 1537.77 2016-05-15T13:56:18Z 1539.69 2016-05-15T13:56:38Z 1542.57 2016-05-15T13:56:55Z 1544.98 2016-05-15T13:57:13Z 1547.86 2016-05-15T13:57:31Z 1547.86 2016-05-15T13:57:33Z 1550.26 2016-05-15T13:57:51Z 1551.22 2016-05-15T13:58:07Z 1551.71 2016-05-15T13:58:24Z 1553.15 2016-05-15T13:58:41Z 1553.15 2016-05-15T13:58:53Z 1555.07 2016-05-15T13:59:15Z 1556.51 2016-05-15T13:59:32Z 1558.43 2016-05-15T13:59:50Z 1561.32 2016-05-15T14:00:07Z 1561.32 2016-05-15T14:00:25Z 1561.8 2016-05-15T14:00:43Z 1562.76 2016-05-15T14:01:04Z 1565.16 2016-05-15T14:01:18Z 1566.61 2016-05-15T14:01:37Z 1569.01 2016-05-15T14:01:55Z 1569.97 2016-05-15T14:02:13Z 1571.89 2016-05-15T14:02:30Z 1574.3 2016-05-15T14:02:41Z 1570.93 2016-05-15T14:02:50Z 1569.97 2016-05-15T14:03:01Z 1570.93 2016-05-15T14:03:08Z 1571.41 2016-05-15T14:03:33Z 1574.3 2016-05-15T14:03:43Z 1574.78 2016-05-15T14:03:57Z 1574.3 2016-05-15T14:04:01Z 1574.78 2016-05-15T14:04:19Z 1577.18 2016-05-15T14:04:37Z 1578.14 2016-05-15T14:04:53Z 1580.06 2016-05-15T14:05:09Z 1581.51 2016-05-15T14:05:17Z 1582.47 2016-05-15T14:05:34Z 1583.43 2016-05-15T14:05:51Z 1585.35 2016-05-15T14:06:09Z 1586.79 2016-05-15T14:06:26Z 1588.72 2016-05-15T14:06:43Z 1590.16 2016-05-15T14:07:01Z 1590.64 2016-05-15T14:07:18Z 1592.08 2016-05-15T14:07:32Z 1593.52 2016-05-15T14:07:43Z 1594.48 2016-05-15T14:08:00Z 1594.48 2016-05-15T14:08:15Z 1595.45 2016-05-15T14:08:36Z 1594.96 2016-05-15T14:08:44Z 1596.41 2016-05-15T14:08:59Z 1597.85 2016-05-15T14:09:18Z 1597.85 2016-05-15T14:09:36Z 1597.85 2016-05-15T14:09:48Z 1599.29 2016-05-15T14:10:05Z 1599.77 2016-05-15T14:10:21Z 1601.21 2016-05-15T14:10:30Z 1600.73 2016-05-15T14:10:35Z 1600.73 2016-05-15T14:10:54Z 1602.66 2016-05-15T14:11:10Z 1604.1 2016-05-15T14:11:29Z 1606.02 2016-05-15T14:11:46Z 1606.98 2016-05-15T14:12:06Z 1608.42 2016-05-15T14:12:24Z 1609.38 2016-05-15T14:12:26Z 1607.46 2016-05-15T14:12:29Z 1607.46 2016-05-15T14:12:45Z 1608.9 2016-05-15T14:12:49Z 1609.86 2016-05-15T14:13:06Z 1610.83 2016-05-15T14:13:23Z 1611.79 2016-05-15T14:13:40Z 1612.75 2016-05-15T14:13:56Z 1612.75 2016-05-15T14:14:14Z 1613.71 2016-05-15T14:14:33Z 1614.67 2016-05-15T14:14:49Z 1615.15 2016-05-15T14:15:07Z 1615.15 2016-05-15T14:15:24Z 1617.07 2016-05-15T14:15:40Z 1617.56 2016-05-15T14:15:55Z 1618.04 2016-05-15T14:16:12Z 1619 2016-05-15T14:16:30Z 1619 2016-05-15T14:16:48Z 1620.44 2016-05-15T14:17:06Z 1621.4 2016-05-15T14:17:23Z 1622.84 2016-05-15T14:17:41Z 1622.84 2016-05-15T14:17:59Z 1625.25 2016-05-15T14:18:19Z 1626.69 2016-05-15T14:18:37Z 1627.17 2016-05-15T14:18:55Z 1626.69 2016-05-15T14:19:17Z 1625.73 2016-05-15T14:19:31Z 1625.73 2016-05-15T14:19:56Z 1627.17 2016-05-15T14:20:20Z 1627.17 2016-05-15T14:20:44Z 1625.73 2016-05-15T14:21:13Z 1625.73 2016-05-15T14:21:27Z 1627.17 2016-05-15T14:21:34Z 1625.73 2016-05-15T14:22:05Z 1627.17 2016-05-15T14:22:09Z 1627.17 2016-05-15T14:22:37Z 1625.73 2016-05-15T14:22:53Z 1627.17 2016-05-15T14:22:56Z 1627.17 2016-05-15T14:23:28Z 1627.17 2016-05-15T14:23:55Z 1627.65 2016-05-15T14:24:18Z 1626.69 2016-05-15T14:24:51Z 1626.69 2016-05-15T14:25:19Z 1626.69 2016-05-15T14:25:41Z 1626.21 2016-05-15T14:26:10Z 1627.65 2016-05-15T14:26:13Z 1626.69 2016-05-15T14:26:23Z 1627.17 2016-05-15T14:26:51Z 1628.13 2016-05-15T14:27:05Z 1627.17 2016-05-15T14:27:35Z 1628.61 2016-05-15T14:27:44Z 1627.17 2016-05-15T14:27:46Z 1627.17 2016-05-15T14:28:13Z 1628.61 2016-05-15T14:28:37Z 1628.61 2016-05-15T14:28:54Z 1628.13 2016-05-15T14:28:59Z 1629.09 2016-05-15T14:29:06Z 1629.57 2016-05-15T14:29:25Z 1629.57 2016-05-15T14:29:41Z 1626.21 2016-05-15T14:29:52Z 1623.32 2016-05-15T14:30:04Z 1622.84 2016-05-15T14:30:30Z 1622.84 2016-05-15T14:31:02Z 1621.4 2016-05-15T14:31:17Z 1617.56 2016-05-15T14:31:27Z 1614.19 2016-05-15T14:31:44Z 1614.19 2016-05-15T14:31:45Z 1610.83 2016-05-15T14:32:01Z 1611.79 2016-05-15T14:32:11Z 1610.35 2016-05-15T14:32:17Z 1609.38 2016-05-15T14:32:21Z 1606.98 2016-05-15T14:32:39Z 1605.06 2016-05-15T14:32:56Z 1602.17 2016-05-15T14:33:12Z 1600.25 2016-05-15T14:33:27Z 1597.37 2016-05-15T14:33:40Z 1596.89 2016-05-15T14:33:58Z 1593.52 2016-05-15T14:34:07Z 1592.08 2016-05-15T14:34:26Z 1592.08 2016-05-15T14:34:27Z 1594 2016-05-15T14:34:32Z 1596.89 2016-05-15T14:34:45Z 1598.81 2016-05-15T14:34:54Z 1599.29 2016-05-15T14:35:06Z 1598.81 2016-05-15T14:35:21Z 1599.77 2016-05-15T14:35:38Z 1598.33 2016-05-15T14:36:07Z 1599.29 2016-05-15T14:36:29Z 1599.29 2016-05-15T14:36:33Z 1600.25 2016-05-15T14:36:35Z 1602.66 2016-05-15T14:36:49Z 1602.66 2016-05-15T14:36:55Z 1600.73 2016-05-15T14:37:01Z 1599.77 2016-05-15T14:37:04Z 1600.73 2016-05-15T14:37:17Z 1599.77 2016-05-15T14:37:25Z 1600.73 2016-05-15T14:37:32Z 1599.77 2016-05-15T14:37:50Z 1600.73 2016-05-15T14:37:55Z 1600.25 2016-05-15T14:38:03Z 1599.29 2016-05-15T14:38:05Z 1601.21 2016-05-15T14:38:17Z 1601.21 2016-05-15T14:38:19Z 1599.29 2016-05-15T14:38:32Z 1595.93 2016-05-15T14:38:42Z 1595.93 2016-05-15T14:38:43Z 1592.56 2016-05-15T14:38:59Z 1591.12 2016-05-15T14:39:13Z 1592.08 2016-05-15T14:39:20Z 1590.64 2016-05-15T14:39:23Z 1592.08 2016-05-15T14:39:31Z 1594.48 2016-05-15T14:39:39Z 1593.04 2016-05-15T14:39:48Z 1594 2016-05-15T14:39:56Z 1594.48 2016-05-15T14:40:03Z 1595.93 2016-05-15T14:40:07Z 1598.33 2016-05-15T14:40:14Z 1599.29 2016-05-15T14:40:31Z 1600.73 2016-05-15T14:40:34Z 1603.62 2016-05-15T14:40:50Z 1602.66 2016-05-15T14:40:52Z 1601.69 2016-05-15T14:40:57Z 1601.69 2016-05-15T14:40:59Z 1601.69 2016-05-15T14:41:03Z 1603.14 2016-05-15T14:41:05Z 1604.1 2016-05-15T14:41:19Z 1604.1 2016-05-15T14:41:33Z 1604.1 2016-05-15T14:41:39Z 1606.98 2016-05-15T14:41:50Z 1607.94 2016-05-15T14:41:52Z 1605.54 2016-05-15T14:41:56Z 1607.46 2016-05-15T14:42:03Z 1607.46 2016-05-15T14:42:06Z 1610.83 2016-05-15T14:42:18Z 1610.83 2016-05-15T14:42:19Z 1612.27 2016-05-15T14:42:25Z 1612.27 2016-05-15T14:42:34Z 1614.67 2016-05-15T14:42:43Z 1613.23 2016-05-15T14:42:45Z 1613.23 2016-05-15T14:42:57Z 1615.15 2016-05-15T14:43:02Z 1613.23 2016-05-15T14:43:07Z 1614.67 2016-05-15T14:43:10Z 1614.67 2016-05-15T14:43:17Z 1616.59 2016-05-15T14:43:33Z 1617.07 2016-05-15T14:43:50Z 1619 2016-05-15T14:43:57Z 1620.44 2016-05-15T14:44:13Z 1621.4 2016-05-15T14:44:16Z 1622.84 2016-05-15T14:44:32Z 1622.84 2016-05-15T14:44:45Z 1624.77 2016-05-15T14:44:52Z 1624.28 2016-05-15T14:44:58Z 1623.8 2016-05-15T14:45:14Z 1622.36 2016-05-15T14:45:19Z 1624.28 2016-05-15T14:45:21Z 1621.88 2016-05-15T14:45:27Z 1621.4 2016-05-15T14:45:29Z 1620.92 2016-05-15T14:45:41Z 1620.44 2016-05-15T14:45:46Z 1619 2016-05-15T14:46:03Z 1620.44 2016-05-15T14:46:05Z 1619 2016-05-15T14:46:07Z 1619.48 2016-05-15T14:46:21Z 1619.48 2016-05-15T14:46:26Z 1621.4 2016-05-15T14:46:44Z 1623.32 2016-05-15T14:47:02Z 1622.36 2016-05-15T14:47:18Z 1623.8 2016-05-15T14:47:32Z 1626.69 2016-05-15T14:47:47Z 1626.69 2016-05-15T14:47:58Z 1623.32 2016-05-15T14:48:04Z 1622.84 2016-05-15T14:48:06Z 1623.32 2016-05-15T14:48:14Z 1623.32 2016-05-15T14:48:17Z 1623.32 2016-05-15T14:48:20Z 1623.8 2016-05-15T14:48:33Z 1622.84 2016-05-15T14:48:44Z 1621.4 2016-05-15T14:48:47Z 1622.36 2016-05-15T14:48:58Z 1623.8 2016-05-15T14:49:13Z 1623.32 2016-05-15T14:49:24Z 1622.36 2016-05-15T14:49:29Z 1621.4 2016-05-15T14:49:35Z 1622.84 2016-05-15T14:49:39Z 1624.77 2016-05-15T14:49:53Z 1625.25 2016-05-15T14:49:55Z 1626.69 2016-05-15T14:49:59Z 1627.17 2016-05-15T14:50:09Z 1628.13 2016-05-15T14:50:15Z 1628.61 2016-05-15T14:50:32Z 1629.57 2016-05-15T14:50:48Z 1632.46 2016-05-15T14:51:02Z 1633.9 2016-05-15T14:51:05Z 1634.38 2016-05-15T14:51:20Z 1632.94 2016-05-15T14:51:27Z 1631.49 2016-05-15T14:51:37Z 1630.05 2016-05-15T14:51:47Z 1630.05 2016-05-15T14:51:56Z 1629.57 2016-05-15T14:52:15Z 1628.61 2016-05-15T14:52:21Z 1628.61 2016-05-15T14:52:31Z 1628.13 2016-05-15T14:52:45Z 1628.13 2016-05-15T14:52:50Z 1628.13 2016-05-15T14:52:59Z 1631.01 2016-05-15T14:53:09Z 1631.49 2016-05-15T14:53:16Z 1630.05 2016-05-15T14:53:28Z 1630.05 2016-05-15T14:53:29Z 1629.09 2016-05-15T14:53:46Z 1628.13 2016-05-15T14:53:55Z 1627.65 2016-05-15T14:54:00Z 1627.17 2016-05-15T14:54:11Z 1626.21 2016-05-15T14:54:19Z 1626.21 2016-05-15T14:54:23Z 1626.21 2016-05-15T14:54:38Z 1627.17 2016-05-15T14:54:48Z 1626.21 2016-05-15T14:55:03Z 1624.77 2016-05-15T14:55:08Z 1623.8 2016-05-15T14:55:12Z 1622.84 2016-05-15T14:55:16Z 1622.36 2016-05-15T14:55:31Z 1622.36 2016-05-15T14:55:40Z 1624.28 2016-05-15T14:55:54Z 1625.25 2016-05-15T14:56:13Z 1624.77 2016-05-15T14:56:29Z 1624.77 2016-05-15T14:56:30Z 1626.69 2016-05-15T14:56:40Z 1627.65 2016-05-15T14:56:52Z 1625.73 2016-05-15T14:57:00Z 1625.25 2016-05-15T14:57:03Z 1623.8 2016-05-15T14:57:13Z 1622.36 2016-05-15T14:57:30Z 1621.4 2016-05-15T14:57:33Z 1620.92 2016-05-15T14:57:38Z 1620.92 2016-05-15T14:57:51Z 1620.92 2016-05-15T14:57:56Z 1620.92 2016-05-15T14:58:10Z 1619.48 2016-05-15T14:58:25Z 1617.56 2016-05-15T14:58:42Z 1617.56 2016-05-15T14:58:48Z 1619 2016-05-15T14:59:03Z 1619.96 2016-05-15T14:59:09Z 1618.52 2016-05-15T14:59:17Z 1618.04 2016-05-15T14:59:27Z 1617.56 2016-05-15T14:59:42Z 1617.56 2016-05-15T14:59:56Z 1620.44 2016-05-15T15:00:05Z 1619 2016-05-15T15:00:07Z 1619 2016-05-15T15:00:10Z 1617.56 2016-05-15T15:00:18Z 1617.07 2016-05-15T15:00:22Z 1616.59 2016-05-15T15:00:29Z 1616.11 2016-05-15T15:00:45Z 1615.63 2016-05-15T15:00:54Z 1615.15 2016-05-15T15:01:08Z 1614.67 2016-05-15T15:01:09Z 1614.19 2016-05-15T15:01:13Z 1612.75 2016-05-15T15:01:20Z 1609.86 2016-05-15T15:01:32Z 1608.9 2016-05-15T15:01:34Z 1608.9 2016-05-15T15:01:44Z 1608.9 2016-05-15T15:02:00Z 1607.94 2016-05-15T15:02:14Z 1607.46 2016-05-15T15:02:24Z 1603.62 2016-05-15T15:02:38Z 1601.69 2016-05-15T15:02:52Z 1603.62 2016-05-15T15:03:02Z 1603.62 2016-05-15T15:03:13Z 1602.17 2016-05-15T15:03:22Z 1602.17 2016-05-15T15:03:24Z 1602.17 2016-05-15T15:03:27Z 1603.62 2016-05-15T15:03:35Z 1605.06 2016-05-15T15:03:41Z 1605.06 2016-05-15T15:03:43Z 1605.54 2016-05-15T15:03:48Z 1606.98 2016-05-15T15:03:59Z 1606.98 2016-05-15T15:04:04Z 1605.06 2016-05-15T15:04:08Z 1606.02 2016-05-15T15:04:22Z 1607.46 2016-05-15T15:04:27Z 1607.46 2016-05-15T15:04:28Z 1607.46 2016-05-15T15:04:33Z 1607.94 2016-05-15T15:04:48Z 1611.31 2016-05-15T15:04:58Z 1611.79 2016-05-15T15:05:00Z 1613.23 2016-05-15T15:05:05Z 1612.75 2016-05-15T15:05:20Z 1614.19 2016-05-15T15:05:24Z 1614.19 2016-05-15T15:05:25Z 1615.15 2016-05-15T15:05:42Z 1614.19 2016-05-15T15:05:48Z 1615.63 2016-05-15T15:05:50Z 1617.07 2016-05-15T15:06:02Z 1618.52 2016-05-15T15:06:18Z 1619.48 2016-05-15T15:06:23Z 1620.44 2016-05-15T15:06:28Z 1620.44 2016-05-15T15:06:34Z 1621.88 2016-05-15T15:06:39Z 1622.36 2016-05-15T15:06:51Z 1622.36 2016-05-15T15:07:00Z 1622.36 2016-05-15T15:07:05Z 1623.8 2016-05-15T15:07:07Z 1624.77 2016-05-15T15:07:23Z 1626.69 2016-05-15T15:07:41Z 1629.09 2016-05-15T15:07:50Z 1625.25 2016-05-15T15:08:07Z 1624.28 2016-05-15T15:08:17Z 1624.28 2016-05-15T15:08:23Z 1625.73 2016-05-15T15:08:33Z 1624.28 2016-05-15T15:08:36Z 1624.28 2016-05-15T15:08:37Z 1624.28 2016-05-15T15:08:42Z 1624.28 2016-05-15T15:08:47Z 1625.25 2016-05-15T15:09:02Z 1625.25 2016-05-15T15:09:07Z 1626.21 2016-05-15T15:09:21Z 1623.8 2016-05-15T15:09:27Z 1623.8 2016-05-15T15:09:43Z 1623.8 2016-05-15T15:09:45Z 1623.8 2016-05-15T15:09:52Z 1625.25 2016-05-15T15:09:57Z 1622.84 2016-05-15T15:10:09Z 1622.84 2016-05-15T15:10:12Z 1624.28 2016-05-15T15:10:17Z 1627.17 2016-05-15T15:10:22Z 1627.17 2016-05-15T15:10:23Z 1631.49 2016-05-15T15:10:29Z 1629.09 2016-05-15T15:10:30Z 1631.49 2016-05-15T15:10:43Z 1632.94 2016-05-15T15:10:54Z 1630.05 2016-05-15T15:11:01Z 1627.65 2016-05-15T15:11:05Z 1626.69 2016-05-15T15:11:11Z 1624.28 2016-05-15T15:11:16Z 1620.44 2016-05-15T15:11:30Z 1619 2016-05-15T15:11:46Z 1619.96 2016-05-15T15:11:52Z 1620.92 2016-05-15T15:12:08Z 1619.48 2016-05-15T15:12:19Z 1618.04 2016-05-15T15:12:32Z 1617.07 2016-05-15T15:12:44Z 1616.11 2016-05-15T15:12:59Z 1616.11 2016-05-15T15:13:03Z 1617.56 2016-05-15T15:13:05Z 1613.71 2016-05-15T15:13:08Z 1615.15 2016-05-15T15:13:15Z 1611.79 2016-05-15T15:13:23Z 1611.79 2016-05-15T15:13:27Z 1614.19 2016-05-15T15:13:30Z 1616.11 2016-05-15T15:13:32Z 1618.52 2016-05-15T15:13:34Z 1616.59 2016-05-15T15:13:35Z 1616.59 2016-05-15T15:13:51Z 1616.59 2016-05-15T15:14:03Z 1617.56 2016-05-15T15:14:14Z 1619.96 2016-05-15T15:14:25Z 1618.52 2016-05-15T15:14:30Z 1619.96 2016-05-15T15:14:48Z 1621.4 2016-05-15T15:15:04Z 1620.92 2016-05-15T15:15:20Z 1622.84 2016-05-15T15:15:25Z 1624.28 2016-05-15T15:15:29Z 1623.32 2016-05-15T15:15:35Z 1624.28 2016-05-15T15:15:43Z 1623.8 2016-05-15T15:15:59Z 1623.8 2016-05-15T15:16:00Z 1622.36 2016-05-15T15:16:18Z 1624.77 2016-05-15T15:16:28Z 1628.13 2016-05-15T15:16:43Z 1629.09 2016-05-15T15:16:59Z 1629.57 2016-05-15T15:17:16Z 1629.57 2016-05-15T15:17:28Z 1629.57 2016-05-15T15:17:34Z 1630.53 2016-05-15T15:17:53Z 1631.98 2016-05-15T15:17:57Z 1631.98 2016-05-15T15:17:58Z 1633.42 2016-05-15T15:18:16Z 1634.38 2016-05-15T15:18:34Z 1637.74 2016-05-15T15:18:47Z 1636.3 2016-05-15T15:18:50Z 1638.22 2016-05-15T15:19:04Z 1638.7 2016-05-15T15:19:16Z 1639.67 2016-05-15T15:19:30Z 1641.11 2016-05-15T15:19:42Z 1642.55 2016-05-15T15:19:57Z 1643.99 2016-05-15T15:20:14Z 1644.95 2016-05-15T15:20:32Z 1646.88 2016-05-15T15:20:38Z 1645.43 2016-05-15T15:20:43Z 1648.32 2016-05-15T15:20:57Z 1650.24 2016-05-15T15:21:11Z 1651.68 2016-05-15T15:21:26Z 1652.64 2016-05-15T15:21:37Z 1652.16 2016-05-15T15:22:03Z 1654.09 2016-05-15T15:22:14Z 1652.64 2016-05-15T15:22:16Z 1653.6 2016-05-15T15:22:24Z 1652.64 2016-05-15T15:22:34Z 1654.57 2016-05-15T15:22:40Z 1654.57 2016-05-15T15:22:56Z 1655.53 2016-05-15T15:23:10Z 1653.6 2016-05-15T15:23:23Z 1654.09 2016-05-15T15:23:37Z 1652.16 2016-05-15T15:23:39Z 1653.6 2016-05-15T15:23:52Z 1654.57 2016-05-15T15:24:04Z 1655.53 2016-05-15T15:24:19Z 1655.53 2016-05-15T15:24:33Z 1654.09 2016-05-15T15:24:35Z 1654.09 2016-05-15T15:24:47Z 1656.49 2016-05-15T15:24:53Z 1656.97 2016-05-15T15:25:09Z 1658.41 2016-05-15T15:25:22Z 1658.41 2016-05-15T15:25:39Z 1659.37 2016-05-15T15:25:50Z 1658.41 2016-05-15T15:26:05Z 1659.85 2016-05-15T15:26:15Z 1661.3 2016-05-15T15:26:19Z 1661.3 2016-05-15T15:26:37Z 1659.85 2016-05-15T15:26:44Z 1658.41 2016-05-15T15:27:00Z 1658.41 2016-05-15T15:27:17Z 1659.37 2016-05-15T15:27:25Z 1658.89 2016-05-15T15:27:35Z 1660.81 2016-05-15T15:27:38Z 1659.85 2016-05-15T15:27:56Z 1660.81 2016-05-15T15:28:13Z 1661.78 2016-05-15T15:28:27Z 1663.7 2016-05-15T15:28:44Z 1665.14 2016-05-15T15:29:00Z 1665.62 2016-05-15T15:29:16Z 1668.51 2016-05-15T15:29:27Z 1667.06 2016-05-15T15:29:30Z 1666.58 2016-05-15T15:29:34Z 1663.7 2016-05-15T15:29:51Z 1663.7 2016-05-15T15:29:57Z 1665.14 2016-05-15T15:30:00Z 1665.62 2016-05-15T15:30:17Z 1667.06 2016-05-15T15:30:34Z 1667.06 2016-05-15T15:30:44Z 1667.06 2016-05-15T15:30:49Z 1666.1 2016-05-15T15:30:51Z 1665.62 2016-05-15T15:31:08Z 1665.62 2016-05-15T15:31:12Z 1667.06 2016-05-15T15:31:18Z 1667.06 2016-05-15T15:31:37Z 1667.06 2016-05-15T15:31:55Z 1667.06 2016-05-15T15:31:56Z 1668.99 2016-05-15T15:32:03Z 1668.51 2016-05-15T15:32:18Z 1667.54 2016-05-15T15:32:34Z 1667.54 2016-05-15T15:32:49Z 1668.99 2016-05-15T15:32:55Z 1669.95 2016-05-15T15:33:08Z 1671.39 2016-05-15T15:33:12Z 1673.31 2016-05-15T15:33:14Z 1670.43 2016-05-15T15:33:17Z 1667.06 2016-05-15T15:33:22Z 1668.51 2016-05-15T15:33:40Z 1669.47 2016-05-15T15:33:44Z 1667.06 2016-05-15T15:34:02Z 1667.54 2016-05-15T15:34:14Z 1668.51 2016-05-15T15:34:31Z 1669.95 2016-05-15T15:34:49Z 1670.91 2016-05-15T15:35:07Z 1669.95 2016-05-15T15:35:24Z 1669.95 2016-05-15T15:35:25Z 1671.39 2016-05-15T15:35:37Z 1671.87 2016-05-15T15:35:55Z 1667.54 2016-05-15T15:36:04Z 1669.47 2016-05-15T15:36:05Z 1669.95 2016-05-15T15:36:13Z 1666.58 2016-05-15T15:36:19Z 1665.14 2016-05-15T15:36:37Z 1664.66 2016-05-15T15:36:50Z 1666.58 2016-05-15T15:36:57Z 1664.66 2016-05-15T15:37:12Z 1664.18 2016-05-15T15:37:22Z 1665.62 2016-05-15T15:37:27Z 1667.06 2016-05-15T15:37:42Z 1665.62 2016-05-15T15:37:46Z 1667.06 2016-05-15T15:37:51Z 1667.06 2016-05-15T15:38:04Z 1664.66 2016-05-15T15:38:20Z 1667.54 2016-05-15T15:38:34Z 1668.51 2016-05-15T15:38:36Z 1668.99 2016-05-15T15:38:40Z 1667.54 2016-05-15T15:38:43Z 1665.62 2016-05-15T15:38:59Z 1667.54 2016-05-15T15:39:14Z 1665.62 2016-05-15T15:39:22Z 1665.14 2016-05-15T15:39:39Z 1666.1 2016-05-15T15:39:57Z 1664.66 2016-05-15T15:40:13Z 1665.14 2016-05-15T15:40:29Z 1663.22 2016-05-15T15:40:46Z 1662.26 2016-05-15T15:41:03Z 1661.78 2016-05-15T15:41:09Z 1660.81 2016-05-15T15:41:15Z 1662.26 2016-05-15T15:41:31Z 1662.26 2016-05-15T15:41:32Z 1660.81 2016-05-15T15:41:38Z 1657.93 2016-05-15T15:41:54Z 1656.97 2016-05-15T15:42:06Z 1656.01 2016-05-15T15:42:22Z 1652.64 2016-05-15T15:42:41Z 1650.72 2016-05-15T15:42:59Z 1652.16 2016-05-15T15:43:10Z 1650.72 2016-05-15T15:43:12Z 1649.76 2016-05-15T15:43:29Z 1649.76 2016-05-15T15:43:49Z 1651.2 2016-05-15T15:43:59Z 1650.72 2016-05-15T15:44:16Z 1650.72 2016-05-15T15:44:17Z 1647.36 2016-05-15T15:44:30Z 1644.47 2016-05-15T15:44:50Z 1641.59 2016-05-15T15:45:06Z 1640.15 2016-05-15T15:45:25Z 1640.15 2016-05-15T15:45:40Z 1638.7 2016-05-15T15:45:44Z 1638.7 2016-05-15T15:46:05Z 1636.3 2016-05-15T15:46:25Z 1635.34 2016-05-15T15:46:41Z 1638.22 2016-05-15T15:46:56Z 1636.3 2016-05-15T15:47:15Z 1635.82 2016-05-15T15:47:20Z 1635.34 2016-05-15T15:47:37Z 1636.78 2016-05-15T15:47:41Z 1638.7 2016-05-15T15:47:57Z 1637.26 2016-05-15T15:48:01Z 1636.3 2016-05-15T15:48:20Z 1637.74 2016-05-15T15:48:30Z 1638.7 2016-05-15T15:48:39Z 1636.78 2016-05-15T15:48:51Z 1636.3 2016-05-15T15:49:06Z 1638.22 2016-05-15T15:49:09Z 1636.3 2016-05-15T15:49:23Z 1636.3 2016-05-15T15:49:24Z 1633.9 2016-05-15T15:49:27Z 1636.78 2016-05-15T15:49:29Z 1636.78 2016-05-15T15:49:51Z 1637.26 2016-05-15T15:50:20Z 1637.26 2016-05-15T15:50:32Z 1637.26 2016-05-15T15:50:51Z 1639.19 2016-05-15T15:51:12Z 1640.15 2016-05-15T15:51:32Z 1640.15 2016-05-15T15:51:52Z 1638.7 2016-05-15T15:51:59Z 1638.22 2016-05-15T15:52:08Z 1637.74 2016-05-15T15:52:25Z 1638.7 2016-05-15T15:52:27Z 1641.59 2016-05-15T15:52:46Z 1643.51 2016-05-15T15:53:03Z 1644.47 2016-05-15T15:53:19Z 1645.43 2016-05-15T15:53:36Z 1646.88 2016-05-15T15:53:56Z 1648.32 2016-05-15T15:54:00Z 1648.32 2016-05-15T15:54:21Z 1650.24 2016-05-15T15:54:38Z 1651.68 2016-05-15T15:54:52Z 1652.64 2016-05-15T15:55:14Z 1650.72 2016-05-15T15:55:20Z 1651.68 2016-05-15T15:55:37Z 1654.09 2016-05-15T15:55:56Z 1652.16 2016-05-15T15:55:59Z 1650.72 2016-05-15T15:56:01Z 1651.68 2016-05-15T15:56:12Z 1655.53 2016-05-15T15:56:24Z 1656.01 2016-05-15T15:56:38Z 1656.01 2016-05-15T15:56:39Z 1654.57 2016-05-15T15:56:52Z 1656.49 2016-05-15T15:56:58Z 1657.93 2016-05-15T15:57:15Z 1659.85 2016-05-15T15:57:29Z 1660.81 2016-05-15T15:57:46Z 1659.85 2016-05-15T15:58:04Z 1660.33 2016-05-15T15:58:07Z 1662.74 2016-05-15T15:58:21Z 1663.22 2016-05-15T15:58:36Z 1662.74 2016-05-15T15:58:41Z 1665.62 2016-05-15T15:58:53Z 1667.06 2016-05-15T15:59:00Z 1669.47 2016-05-15T15:59:10Z 1671.39 2016-05-15T15:59:25Z 1671.87 2016-05-15T15:59:37Z 1673.79 2016-05-15T15:59:54Z 1676.68 2016-05-15T16:00:11Z 1678.6 2016-05-15T16:00:28Z 1681 2016-05-15T16:00:47Z 1682.44 2016-05-15T16:00:59Z 1684.85 2016-05-15T16:01:02Z 1685.81 2016-05-15T16:01:09Z 1687.73 2016-05-15T16:01:24Z 1687.73 2016-05-15T16:01:29Z 1686.77 2016-05-15T16:01:44Z 1686.77 2016-05-15T16:02:04Z 1687.25 2016-05-15T16:02:20Z 1687.25 2016-05-15T16:02:35Z 1688.69 2016-05-15T16:02:54Z 1690.62 2016-05-15T16:03:10Z 1689.65 2016-05-15T16:03:20Z 1691.1 2016-05-15T16:03:28Z 1689.65 2016-05-15T16:03:45Z 1691.1 2016-05-15T16:03:51Z 1691.1 2016-05-15T16:04:09Z 1691.58 2016-05-15T16:04:29Z 1692.06 2016-05-15T16:04:48Z 1692.54 2016-05-15T16:05:04Z 1693.5 2016-05-15T16:05:19Z 1692.54 2016-05-15T16:05:36Z 1691.1 2016-05-15T16:05:38Z 1691.58 2016-05-15T16:05:46Z 1691.1 2016-05-15T16:05:50Z 1692.06 2016-05-15T16:05:55Z 1693.5 2016-05-15T16:06:14Z 1693.5 2016-05-15T16:06:15Z 1693.5 2016-05-15T16:06:21Z 1694.46 2016-05-15T16:06:41Z 1693.02 2016-05-15T16:06:44Z 1694.46 2016-05-15T16:07:09Z 1694.94 2016-05-15T16:07:40Z 1693.98 2016-05-15T16:07:54Z 1693.98 2016-05-15T16:08:12Z 1696.38 2016-05-15T16:08:18Z 1697.34 2016-05-15T16:08:33Z 1696.86 2016-05-15T16:08:41Z 1695.42 2016-05-15T16:08:45Z 1698.31 2016-05-15T16:08:48Z 1698.31 2016-05-15T16:08:49Z 1696.38 2016-05-15T16:08:51Z 1699.27 2016-05-15T16:08:56Z 1699.27 2016-05-15T16:08:57Z 1700.71 2016-05-15T16:09:13Z 1699.27 2016-05-15T16:09:16Z 1700.23 2016-05-15T16:09:21Z 1701.67 2016-05-15T16:09:33Z 1701.19 2016-05-15T16:09:39Z 1703.11 2016-05-15T16:09:44Z 1704.07 2016-05-15T16:09:46Z 1704.55 2016-05-15T16:10:01Z 1708.4 2016-05-15T16:10:15Z 1709.84 2016-05-15T16:10:21Z 1708.88 2016-05-15T16:10:23Z 1710.32 2016-05-15T16:10:34Z 1712.73 2016-05-15T16:10:50Z 1713.69 2016-05-15T16:11:07Z 1713.69 2016-05-15T16:11:20Z 1715.61 2016-05-15T16:11:29Z 1717.05 2016-05-15T16:11:47Z 1717.53 2016-05-15T16:11:53Z 1719.94 2016-05-15T16:11:59Z 1724.74 2016-05-15T16:12:15Z 1724.74 2016-05-15T16:12:16Z 1722.34 2016-05-15T16:12:19Z 1725.7 2016-05-15T16:12:21Z 1722.34 2016-05-15T16:12:26Z 1722.34 2016-05-15T16:12:27Z 1723.78 2016-05-15T16:12:39Z 1725.7 2016-05-15T16:12:56Z 1728.11 2016-05-15T16:13:13Z 1728.59 2016-05-15T16:13:32Z 1728.59 2016-05-15T16:13:57Z 1729.55 2016-05-15T16:14:12Z 1729.55 2016-05-15T16:14:21Z 1730.03 2016-05-15T16:14:26Z 1729.55 2016-05-15T16:14:39Z 1730.99 2016-05-15T16:14:45Z 1731.47 2016-05-15T16:15:12Z 1728.59 2016-05-15T16:15:24Z 1731.47 2016-05-15T16:15:28Z 1729.55 2016-05-15T16:15:44Z 1728.59 2016-05-15T16:16:01Z 1730.99 2016-05-15T16:16:05Z 1732.91 2016-05-15T16:16:22Z 1734.36 2016-05-15T16:16:25Z 1734.84 2016-05-15T16:16:45Z 1738.2 2016-05-15T16:17:04Z 1740.6 2016-05-15T16:17:22Z 1741.57 2016-05-15T16:17:41Z 1742.05 2016-05-15T16:17:57Z 1742.05 2016-05-15T16:18:09Z 1741.57 2016-05-15T16:18:26Z 1740.6 2016-05-15T16:18:40Z 1738.68 2016-05-15T16:19:12Z 1740.12 2016-05-15T16:19:17Z 1741.08 2016-05-15T16:19:45Z 1739.16 2016-05-15T16:20:05Z 1737.24 2016-05-15T16:20:21Z 1734.84 2016-05-15T16:20:39Z 1732.91 2016-05-15T16:20:53Z 1730.51 2016-05-15T16:21:09Z 1728.59 2016-05-15T16:21:23Z 1726.18 2016-05-15T16:21:32Z 1725.22 2016-05-15T16:21:34Z 1721.86 2016-05-15T16:21:47Z 1720.42 2016-05-15T16:22:04Z 1718.49 2016-05-15T16:22:14Z 1716.09 2016-05-15T16:22:32Z 1712.73 2016-05-15T16:22:50Z 1713.21 2016-05-15T16:23:09Z 1709.84 2016-05-15T16:23:29Z 1706 2016-05-15T16:23:46Z 1705.52 2016-05-15T16:23:48Z 1702.15 2016-05-15T16:24:02Z 1699.75 2016-05-15T16:24:16Z 1698.79 2016-05-15T16:24:18Z 1696.86 2016-05-15T16:24:33Z 1694.46 2016-05-15T16:24:50Z 1692.54 2016-05-15T16:24:57Z 1689.17 2016-05-15T16:25:12Z 1689.17 2016-05-15T16:25:13Z 1690.14 2016-05-15T16:25:32Z 1689.17 2016-05-15T16:25:50Z 1686.77 2016-05-15T16:25:58Z 1683.89 2016-05-15T16:26:14Z 1682.44 2016-05-15T16:26:16Z 1679.08 2016-05-15T16:26:31Z 1676.2 2016-05-15T16:26:41Z 1676.68 2016-05-15T16:26:47Z 1674.75 2016-05-15T16:26:49Z 1677.16 2016-05-15T16:26:52Z 1679.08 2016-05-15T16:26:57Z 1673.31 2016-05-15T16:27:05Z 1676.68 2016-05-15T16:27:07Z 1674.27 2016-05-15T16:27:09Z 1672.35 2016-05-15T16:27:17Z 1673.31 2016-05-15T16:27:21Z 1670.91 2016-05-15T16:27:23Z 1670.91 2016-05-15T16:27:29Z 1671.39 2016-05-15T16:27:32Z 1670.43 2016-05-15T16:27:39Z 1668.51 2016-05-15T16:27:43Z 1666.58 2016-05-15T16:27:55Z 1666.1 2016-05-15T16:27:56Z 1663.7 2016-05-15T16:28:13Z 1661.78 2016-05-15T16:28:33Z 1658.41 2016-05-15T16:28:46Z 1656.01 2016-05-15T16:28:51Z 1652.64 2016-05-15T16:29:05Z 1649.76 2016-05-15T16:29:21Z 1647.36 2016-05-15T16:29:39Z 1645.91 2016-05-15T16:29:50Z 1644.47 2016-05-15T16:29:53Z 1643.03 2016-05-15T16:30:06Z 1640.15 2016-05-15T16:30:25Z 1637.26 2016-05-15T16:30:43Z 1635.82 2016-05-15T16:30:46Z 1634.38 2016-05-15T16:31:05Z 1631.98 2016-05-15T16:31:23Z 1628.61 2016-05-15T16:31:40Z 1626.69 2016-05-15T16:31:59Z 1624.77 2016-05-15T16:32:17Z 1623.8 2016-05-15T16:32:35Z 1620.44 2016-05-15T16:32:55Z 1618.52 2016-05-15T16:33:14Z 1618.52 2016-05-15T16:33:32Z 1618.52 2016-05-15T16:33:33Z 1617.07 2016-05-15T16:33:35Z 1617.07 2016-05-15T16:33:38Z 1616.59 2016-05-15T16:33:43Z 1617.07 2016-05-15T16:33:45Z 1618.04 2016-05-15T16:33:59Z 1617.56 2016-05-15T16:34:18Z 1617.56 2016-05-15T16:34:35Z 1617.07 2016-05-15T16:34:51Z 1619 2016-05-15T16:35:12Z 1620.44 2016-05-15T16:35:26Z 1618.52 2016-05-15T16:35:45Z 1615.63 2016-05-15T16:36:02Z 1612.75 2016-05-15T16:36:21Z 1611.79 2016-05-15T16:36:26Z 1611.79 2016-05-15T16:36:31Z 1612.75 2016-05-15T16:36:47Z 1613.23 2016-05-15T16:36:52Z 1613.23 2016-05-15T16:37:08Z 1614.19 2016-05-15T16:37:27Z 1614.67 2016-05-15T16:37:43Z 1614.67 2016-05-15T16:38:07Z 1616.11 2016-05-15T16:38:20Z 1616.59 2016-05-15T16:38:24Z 1617.07 2016-05-15T16:38:29Z 1618.52 2016-05-15T16:38:37Z 1619.96 2016-05-15T16:38:43Z 1618.52 2016-05-15T16:38:46Z 1619.96 2016-05-15T16:38:58Z 1621.88 2016-05-15T16:39:05Z 1623.32 2016-05-15T16:39:20Z 1625.25 2016-05-15T16:39:32Z 1627.17 2016-05-15T16:39:42Z 1629.09 2016-05-15T16:39:59Z 1630.05 2016-05-15T16:40:17Z 1630.53 2016-05-15T16:40:20Z 1631.49 2016-05-15T16:40:36Z 1635.34 2016-05-15T16:40:46Z 1635.34 2016-05-15T16:40:47Z 1636.3 2016-05-15T16:40:57Z 1637.74 2016-05-15T16:40:59Z 1636.78 2016-05-15T16:41:12Z 1635.34 2016-05-15T16:41:18Z 1637.26 2016-05-15T16:41:23Z 1636.78 2016-05-15T16:41:34Z 1635.34 2016-05-15T16:41:49Z 1634.38 2016-05-15T16:42:05Z 1631.01 2016-05-15T16:42:15Z 1627.65 2016-05-15T16:42:30Z 1626.21 2016-05-15T16:42:48Z 1627.65 2016-05-15T16:42:52Z 1626.69 2016-05-15T16:43:09Z 1625.25 2016-05-15T16:43:26Z 1624.28 2016-05-15T16:43:45Z 1623.32 2016-05-15T16:44:03Z 1623.32 2016-05-15T16:44:07Z 1622.84 2016-05-15T16:44:26Z 1624.28 2016-05-15T16:44:35Z 1624.77 2016-05-15T16:44:51Z 1624.28 2016-05-15T16:45:07Z 1626.21 2016-05-15T16:45:23Z 1627.65 2016-05-15T16:45:43Z 1631.01 2016-05-15T16:45:58Z 1631.49 2016-05-15T16:46:13Z 1631.01 2016-05-15T16:46:36Z 1633.42 2016-05-15T16:46:48Z 1634.38 2016-05-15T16:46:59Z 1637.74 2016-05-15T16:47:15Z 1639.19 2016-05-15T16:47:26Z 1637.74 2016-05-15T16:47:28Z 1639.19 2016-05-15T16:47:39Z 1640.15 2016-05-15T16:47:55Z 1643.51 2016-05-15T16:48:13Z 1644.47 2016-05-15T16:48:28Z 1643.51 2016-05-15T16:49:00Z 1645.91 2016-05-15T16:49:11Z 1647.36 2016-05-15T16:49:25Z 1648.32 2016-05-15T16:49:37Z 1648.32 2016-05-15T16:49:39Z 1649.28 2016-05-15T16:49:46Z 1649.76 2016-05-15T16:50:03Z 1650.24 2016-05-15T16:50:09Z 1650.72 2016-05-15T16:50:16Z 1652.64 2016-05-15T16:50:32Z 1653.12 2016-05-15T16:51:02Z 1654.57 2016-05-15T16:51:24Z 1655.05 2016-05-15T16:51:35Z 1657.93 2016-05-15T16:51:52Z 1659.37 2016-05-15T16:52:06Z 1659.85 2016-05-15T16:52:31Z 1660.81 2016-05-15T16:52:44Z 1663.22 2016-05-15T16:52:52Z 1661.78 2016-05-15T16:53:00Z 1663.7 2016-05-15T16:53:16Z 1665.14 2016-05-15T16:53:19Z 1665.14 2016-05-15T16:53:25Z 1665.14 2016-05-15T16:53:28Z 1666.58 2016-05-15T16:53:44Z 1668.51 2016-05-15T16:54:00Z 1671.39 2016-05-15T16:54:12Z 1671.39 2016-05-15T16:54:13Z 1670.43 2016-05-15T16:54:31Z 1671.87 2016-05-15T16:54:55Z 1673.31 2016-05-15T16:55:09Z 1675.72 2016-05-15T16:55:24Z 1676.2 2016-05-15T16:55:40Z 1677.64 2016-05-15T16:55:47Z 1679.56 2016-05-15T16:55:59Z 1680.04 2016-05-15T16:56:15Z 1678.6 2016-05-15T16:56:18Z 1680.52 2016-05-15T16:56:34Z 1683.41 2016-05-15T16:56:48Z 1684.37 2016-05-15T16:57:05Z 1684.85 2016-05-15T16:57:24Z 1686.77 2016-05-15T16:57:39Z 1689.65 2016-05-15T16:57:54Z 1690.14 2016-05-15T16:58:08Z 1691.58 2016-05-15T16:58:12Z 1691.58 2016-05-15T16:58:22Z 1692.06 2016-05-15T16:58:36Z 1692.54 2016-05-15T16:58:55Z 1694.46 2016-05-15T16:59:11Z 1697.34 2016-05-15T16:59:30Z 1700.23 2016-05-15T16:59:45Z 1701.67 2016-05-15T16:59:59Z 1702.15 2016-05-15T17:00:16Z 1702.63 2016-05-15T17:00:33Z 1705.04 2016-05-15T17:00:47Z 1706.48 2016-05-15T17:00:50Z 1705.52 2016-05-15T17:00:53Z 1706.48 2016-05-15T17:00:59Z 1707.44 2016-05-15T17:01:14Z 1710.8 2016-05-15T17:01:31Z 1710.32 2016-05-15T17:01:40Z 1713.21 2016-05-15T17:01:56Z 1716.09 2016-05-15T17:02:02Z 1716.09 2016-05-15T17:02:03Z 1714.65 2016-05-15T17:02:05Z 1711.76 2016-05-15T17:02:09Z 1713.69 2016-05-15T17:02:13Z 1716.09 2016-05-15T17:02:27Z 1713.69 2016-05-15T17:02:29Z 1715.61 2016-05-15T17:02:31Z 1717.53 2016-05-15T17:02:44Z 1719.46 2016-05-15T17:02:50Z 1718.49 2016-05-15T17:02:54Z 1721.38 2016-05-15T17:03:07Z 1721.38 2016-05-15T17:03:08Z 1721.38 2016-05-15T17:03:25Z 1719.94 2016-05-15T17:03:31Z 1720.42 2016-05-15T17:03:50Z 1721.86 2016-05-15T17:04:04Z 1723.3 2016-05-15T17:04:07Z 1723.3 2016-05-15T17:04:10Z 1725.7 2016-05-15T17:04:28Z 1725.7 2016-05-15T17:04:32Z 1727.15 2016-05-15T17:04:48Z 1727.63 2016-05-15T17:05:02Z 1730.51 2016-05-15T17:05:20Z 1728.59 2016-05-15T17:05:34Z 1730.03 2016-05-15T17:05:39Z 1731.47 2016-05-15T17:05:54Z 1731.47 2016-05-15T17:06:12Z 1733.39 2016-05-15T17:06:17Z 1735.8 2016-05-15T17:06:33Z 1738.2 2016-05-15T17:06:47Z 1740.6 2016-05-15T17:07:02Z 1742.53 2016-05-15T17:07:07Z 1741.08 2016-05-15T17:07:09Z 1743.01 2016-05-15T17:07:15Z 1743.49 2016-05-15T17:07:21Z 1743.97 2016-05-15T17:07:34Z 1743.97 2016-05-15T17:08:14Z 1745.41 2016-05-15T17:08:44Z 1747.81 2016-05-15T17:09:01Z 1749.74 2016-05-15T17:09:16Z 1751.18 2016-05-15T17:09:34Z 1751.66 2016-05-15T17:09:52Z 1752.62 2016-05-15T17:10:07Z 1755.5 2016-05-15T17:10:24Z 1759.35 2016-05-15T17:10:42Z 1759.35 2016-05-15T17:10:43Z 1757.91 2016-05-15T17:10:50Z 1758.87 2016-05-15T17:11:14Z 1758.39 2016-05-15T17:11:31Z 1759.83 2016-05-15T17:11:51Z 1757.43 2016-05-15T17:12:33Z 1758.39 2016-05-15T17:13:11Z 1757.43 2016-05-15T17:13:42Z 1758.87 2016-05-15T17:13:44Z 1758.87 2016-05-15T17:14:19Z 1758.87 2016-05-15T17:14:47Z 1757.91 2016-05-15T17:15:11Z 1758.87 2016-05-15T17:15:31Z 1758.39 2016-05-15T17:15:52Z 1756.95 2016-05-15T17:15:55Z 1758.39 2016-05-15T17:16:04Z 1759.35 2016-05-15T17:16:17Z 1756.47 2016-05-15T17:16:22Z 1757.43 2016-05-15T17:16:44Z 1757.43 2016-05-15T17:17:07Z 1757.91 2016-05-15T17:17:45Z 1758.39 2016-05-15T17:17:56Z 1756.95 2016-05-15T17:18:17Z 1758.39 2016-05-15T17:18:21Z 1756.95 2016-05-15T17:18:26Z 1756.95 2016-05-15T17:18:57Z 1756.47 2016-05-15T17:19:24Z 1756.47 2016-05-15T17:20:03Z 1755.99 2016-05-15T17:20:35Z 1757.43 2016-05-15T17:20:55Z 1757.43 2016-05-15T17:21:09Z 1756.95 2016-05-15T17:21:33Z 1758.39 2016-05-15T17:21:42Z 1757.43 2016-05-15T17:21:47Z 1758.87 2016-05-15T17:21:57Z 1757.43 2016-05-15T17:22:03Z 1756.47 2016-05-15T17:22:06Z 1756.95 2016-05-15T17:22:32Z 1756.95 2016-05-15T17:23:00Z 1758.39 2016-05-15T17:23:08Z 1756.95 2016-05-15T17:23:10Z 1758.39 2016-05-15T17:23:29Z 1756.95 2016-05-15T17:24:03Z 1756.95 2016-05-15T17:24:29Z 1757.91 2016-05-15T17:25:00Z 1757.91 2016-05-15T17:25:29Z 1757.91 2016-05-15T17:25:54Z 1757.91 2016-05-15T17:26:22Z 1757.91 2016-05-15T17:26:55Z 1757.91 2016-05-15T17:27:14Z 1759.35 2016-05-15T17:27:42Z 1759.35 2016-05-15T17:28:08Z 1759.35 2016-05-15T17:28:35Z 1760.31 2016-05-15T17:29:02Z 1759.35 2016-05-15T17:29:11Z 1757.91 2016-05-15T17:29:14Z 1757.43 2016-05-15T17:29:25Z 1758.87 2016-05-15T17:29:35Z 1756.95 2016-05-15T17:29:40Z 1755.02 2016-05-15T17:29:42Z 1758.39 2016-05-15T17:29:45Z 1759.35 2016-05-15T17:29:47Z 1757.43 2016-05-15T17:29:51Z 1755.5 2016-05-15T17:29:54Z 1758.39 2016-05-15T17:30:05Z 1754.54 2016-05-15T17:30:11Z 1758.39 2016-05-15T17:30:13Z 1758.39 2016-05-15T17:30:14Z 1757.43 2016-05-15T17:30:28Z 1758.87 2016-05-15T17:30:31Z 1756.47 2016-05-15T17:30:35Z 1759.35 2016-05-15T17:30:41Z 1760.79 2016-05-15T17:30:43Z 1760.79 2016-05-15T17:30:46Z 1762.23 2016-05-15T17:31:06Z 1764.64 2016-05-15T17:31:24Z 1764.16 2016-05-15T17:31:39Z 1765.6 2016-05-15T17:31:47Z 1767.52 2016-05-15T17:32:03Z 1769.44 2016-05-15T17:32:20Z 1772.33 2016-05-15T17:32:36Z 1772.33 2016-05-15T17:32:51Z 1774.25 2016-05-15T17:33:00Z 1776.65 2016-05-15T17:33:18Z 1778.58 2016-05-15T17:33:35Z 1780.98 2016-05-15T17:33:48Z 1783.38 2016-05-15T17:34:04Z 1782.42 2016-05-15T17:34:06Z 1783.86 2016-05-15T17:34:13Z 1784.34 2016-05-15T17:34:20Z 1785.79 2016-05-15T17:34:24Z 1788.67 2016-05-15T17:34:42Z 1791.55 2016-05-15T17:34:56Z 1791.55 2016-05-15T17:34:57Z 1793.96 2016-05-15T17:35:13Z 1793.96 2016-05-15T17:35:15Z 1793.48 2016-05-15T17:35:26Z 1794.92 2016-05-15T17:35:29Z 1795.4 2016-05-15T17:35:45Z 1795.88 2016-05-15T17:35:49Z 1798.28 2016-05-15T17:36:09Z 1798.76 2016-05-15T17:36:14Z 1797.8 2016-05-15T17:36:21Z 1797.32 2016-05-15T17:36:31Z 1798.28 2016-05-15T17:36:45Z 1798.28 2016-05-15T17:36:48Z 1799.24 2016-05-15T17:37:05Z 1799.73 2016-05-15T17:37:21Z 1801.17 2016-05-15T17:37:38Z 1802.61 2016-05-15T17:37:50Z 1803.09 2016-05-15T17:37:54Z 1804.53 2016-05-15T17:37:58Z 1804.53 2016-05-15T17:38:06Z 1807.42 2016-05-15T17:38:18Z 1807.9 2016-05-15T17:38:33Z 1809.34 2016-05-15T17:38:48Z 1812.22 2016-05-15T17:39:05Z 1813.18 2016-05-15T17:39:07Z 1813.66 2016-05-15T17:39:16Z 1813.66 2016-05-15T17:39:18Z 1817.03 2016-05-15T17:39:33Z 1817.03 2016-05-15T17:39:50Z 1818.47 2016-05-15T17:39:55Z 1819.43 2016-05-15T17:40:06Z 1818.47 2016-05-15T17:40:09Z 1819.91 2016-05-15T17:40:11Z 1819.43 2016-05-15T17:40:28Z 1819.43 2016-05-15T17:40:39Z 1820.87 2016-05-15T17:40:47Z 1820.87 2016-05-15T17:41:00Z 1818.47 2016-05-15T17:41:11Z 1819.91 2016-05-15T17:41:24Z 1821.84 2016-05-15T17:41:37Z 1818.95 2016-05-15T17:41:40Z 1817.99 2016-05-15T17:41:49Z 1817.51 2016-05-15T17:41:51Z 1818.95 2016-05-15T17:41:54Z 1819.43 2016-05-15T17:42:12Z 1820.39 2016-05-15T17:42:25Z 1820.39 2016-05-15T17:42:30Z 1820.87 2016-05-15T17:42:45Z 1821.35 2016-05-15T17:42:59Z 1822.8 2016-05-15T17:43:18Z 1823.76 2016-05-15T17:43:36Z 1823.28 2016-05-15T17:43:52Z 1823.28 2016-05-15T17:43:53Z 1824.72 2016-05-15T17:43:57Z 1823.76 2016-05-15T17:44:19Z 1825.2 2016-05-15T17:44:26Z 1823.76 2016-05-15T17:44:30Z 1824.72 2016-05-15T17:44:41Z 1824.24 2016-05-15T17:45:04Z 1824.24 2016-05-15T17:45:16Z 1824.24 2016-05-15T17:45:21Z 1825.68 2016-05-15T17:45:23Z 1825.68 2016-05-15T17:45:29Z 1825.68 2016-05-15T17:45:46Z 1826.16 2016-05-15T17:46:02Z 1824.72 2016-05-15T17:46:20Z 1824.72 2016-05-15T17:46:39Z 1826.16 2016-05-15T17:46:49Z 1827.12 2016-05-15T17:47:07Z 1827.6 2016-05-15T17:47:13Z 1824.72 2016-05-15T17:47:33Z 1823.28 2016-05-15T17:47:52Z 1824.72 2016-05-15T17:48:01Z 1825.2 2016-05-15T17:48:18Z 1823.76 2016-05-15T17:48:35Z 1823.76 2016-05-15T17:48:47Z 1822.32 2016-05-15T17:48:49Z 1821.35 2016-05-15T17:49:01Z 1820.87 2016-05-15T17:49:09Z 1818.47 2016-05-15T17:49:16Z 1819.91 2016-05-15T17:49:18Z 1817.99 2016-05-15T17:49:20Z 1817.99 2016-05-15T17:49:35Z 1817.99 2016-05-15T17:49:36Z 1817.99 2016-05-15T17:49:45Z 1816.07 2016-05-15T17:49:51Z 1814.15 2016-05-15T17:50:08Z 1815.59 2016-05-15T17:50:25Z 1815.59 2016-05-15T17:50:26Z 1815.59 2016-05-15T17:50:38Z 1812.22 2016-05-15T17:50:54Z 1811.26 2016-05-15T17:51:11Z 1808.38 2016-05-15T17:51:29Z 1807.42 2016-05-15T17:51:41Z 1806.94 2016-05-15T17:51:53Z 1808.86 2016-05-15T17:52:04Z 1807.42 2016-05-15T17:52:07Z 1808.38 2016-05-15T17:52:15Z 1806.45 2016-05-15T17:52:19Z 1807.42 2016-05-15T17:52:26Z 1806.45 2016-05-15T17:52:28Z 1809.34 2016-05-15T17:52:44Z 1812.22 2016-05-15T17:52:59Z 1810.78 2016-05-15T17:53:10Z 1811.26 2016-05-15T17:53:21Z 1812.7 2016-05-15T17:53:24Z 1812.22 2016-05-15T17:53:38Z 1812.22 2016-05-15T17:53:48Z 1810.3 2016-05-15T17:53:54Z 1810.3 2016-05-15T17:54:09Z 1808.86 2016-05-15T17:54:13Z 1808.86 2016-05-15T17:54:29Z 1810.78 2016-05-15T17:54:33Z 1808.38 2016-05-15T17:54:47Z 1806.45 2016-05-15T17:55:04Z 1805.01 2016-05-15T17:55:21Z 1803.09 2016-05-15T17:55:38Z 1802.61 2016-05-15T17:55:52Z 1802.61 2016-05-15T17:56:09Z 1799.24 2016-05-15T17:56:22Z 1798.76 2016-05-15T17:56:38Z 1800.21 2016-05-15T17:56:43Z 1800.21 2016-05-15T17:56:54Z 1800.69 2016-05-15T17:57:09Z 1802.61 2016-05-15T17:57:24Z 1803.57 2016-05-15T17:57:39Z 1805.49 2016-05-15T17:57:54Z 1804.53 2016-05-15T17:58:03Z 1806.45 2016-05-15T17:58:07Z 1805.97 2016-05-15T17:58:20Z 1806.45 2016-05-15T17:58:39Z 1806.94 2016-05-15T17:58:54Z 1806.45 2016-05-15T17:59:03Z 1805.49 2016-05-15T17:59:16Z 1805.49 2016-05-15T17:59:23Z 1805.49 2016-05-15T17:59:28Z 1802.61 2016-05-15T17:59:38Z 1804.53 2016-05-15T17:59:42Z 1803.57 2016-05-15T17:59:46Z 1804.05 2016-05-15T17:59:59Z 1805.01 2016-05-15T18:00:16Z 1805.01 2016-05-15T18:00:23Z 1804.05 2016-05-15T18:00:35Z 1804.53 2016-05-15T18:00:41Z 1802.61 2016-05-15T18:00:47Z 1801.17 2016-05-15T18:01:05Z 1800.21 2016-05-15T18:01:12Z 1798.76 2016-05-15T18:01:28Z 1799.73 2016-05-15T18:01:43Z 1799.73 2016-05-15T18:01:44Z 1802.13 2016-05-15T18:02:01Z 1800.69 2016-05-15T18:02:03Z 1803.09 2016-05-15T18:02:08Z 1801.65 2016-05-15T18:02:14Z 1800.21 2016-05-15T18:02:28Z 1799.73 2016-05-15T18:02:33Z 1801.65 2016-05-15T18:02:43Z 1800.21 2016-05-15T18:02:48Z 1801.65 2016-05-15T18:02:53Z 1801.65 2016-05-15T18:03:08Z 1798.76 2016-05-15T18:03:24Z 1800.21 2016-05-15T18:03:27Z 1798.76 2016-05-15T18:03:33Z 1799.24 2016-05-15T18:03:43Z 1799.24 2016-05-15T18:03:59Z 1799.24 2016-05-15T18:04:00Z 1799.24 2016-05-15T18:04:05Z 1795.4 2016-05-15T18:04:13Z 1795.4 2016-05-15T18:04:14Z 1792.52 2016-05-15T18:04:20Z 1792.52 2016-05-15T18:04:21Z 1789.15 2016-05-15T18:04:31Z 1789.15 2016-05-15T18:04:32Z 1786.27 2016-05-15T18:04:49Z 1786.27 2016-05-15T18:05:03Z 1783.38 2016-05-15T18:05:16Z 1781.94 2016-05-15T18:05:25Z 1780.02 2016-05-15T18:05:29Z 1777.13 2016-05-15T18:05:47Z 1774.25 2016-05-15T18:06:03Z 1773.77 2016-05-15T18:06:05Z 1772.81 2016-05-15T18:06:10Z 1771.85 2016-05-15T18:06:14Z 1769.92 2016-05-15T18:06:32Z 1769.44 2016-05-15T18:06:38Z 1768 2016-05-15T18:06:45Z 1766.08 2016-05-15T18:06:58Z 1765.6 2016-05-15T18:07:04Z 1764.16 2016-05-15T18:07:23Z 1765.6 2016-05-15T18:07:37Z 1763.68 2016-05-15T18:07:52Z 1763.68 2016-05-15T18:08:04Z 1763.68 2016-05-15T18:08:18Z 1763.2 2016-05-15T18:08:31Z 1762.23 2016-05-15T18:08:44Z 1760.79 2016-05-15T18:09:01Z 1759.83 2016-05-15T18:09:16Z 1758.39 2016-05-15T18:09:30Z 1758.39 2016-05-15T18:09:33Z 1757.43 2016-05-15T18:09:45Z 1755.99 2016-05-15T18:10:00Z 1755.5 2016-05-15T18:10:09Z 1754.54 2016-05-15T18:10:23Z 1754.54 2016-05-15T18:10:31Z 1754.54 2016-05-15T18:10:45Z 1753.1 2016-05-15T18:10:59Z 1750.22 2016-05-15T18:11:17Z 1748.78 2016-05-15T18:11:34Z 1747.81 2016-05-15T18:11:46Z 1746.37 2016-05-15T18:11:54Z 1745.41 2016-05-15T18:12:13Z 1747.33 2016-05-15T18:12:20Z 1745.41 2016-05-15T18:12:35Z 1744.93 2016-05-15T18:12:50Z 1744.93 2016-05-15T18:13:01Z 1746.37 2016-05-15T18:13:07Z 1746.37 2016-05-15T18:13:20Z 1746.37 2016-05-15T18:13:36Z 1747.81 2016-05-15T18:13:44Z 1748.29 2016-05-15T18:13:52Z 1746.85 2016-05-15T18:14:10Z 1746.85 2016-05-15T18:14:19Z 1748.29 2016-05-15T18:14:25Z 1748.29 2016-05-15T18:14:26Z 1750.7 2016-05-15T18:14:45Z 1753.1 2016-05-15T18:14:55Z 1754.54 2016-05-15T18:15:11Z 1757.91 2016-05-15T18:15:24Z 1757.91 2016-05-15T18:15:25Z 1757.91 2016-05-15T18:15:43Z 1758.87 2016-05-15T18:15:49Z 1760.79 2016-05-15T18:16:03Z 1759.35 2016-05-15T18:16:20Z 1759.35 2016-05-15T18:16:23Z 1760.79 2016-05-15T18:16:25Z 1760.79 2016-05-15T18:16:43Z 1759.83 2016-05-15T18:16:45Z 1760.79 2016-05-15T18:16:47Z 1763.68 2016-05-15T18:16:59Z 1765.12 2016-05-15T18:17:01Z 1762.23 2016-05-15T18:17:07Z 1763.68 2016-05-15T18:17:28Z 1764.64 2016-05-15T18:17:45Z 1765.6 2016-05-15T18:17:47Z 1765.12 2016-05-15T18:18:00Z 1768 2016-05-15T18:18:29Z 1768.48 2016-05-15T18:18:45Z 1771.37 2016-05-15T18:18:54Z 1770.89 2016-05-15T18:19:13Z 1772.33 2016-05-15T18:19:19Z 1772.81 2016-05-15T18:19:20Z 1773.29 2016-05-15T18:19:36Z 1774.73 2016-05-15T18:19:58Z 1775.69 2016-05-15T18:20:14Z 1778.1 2016-05-15T18:20:22Z 1779.54 2016-05-15T18:20:26Z 1780.5 2016-05-15T18:20:44Z 1779.54 2016-05-15T18:20:54Z 1780.98 2016-05-15T18:21:09Z 1782.9 2016-05-15T18:21:24Z 1784.82 2016-05-15T18:21:41Z 1783.86 2016-05-15T18:21:43Z 1784.34 2016-05-15T18:22:10Z 1786.75 2016-05-15T18:22:20Z 1788.19 2016-05-15T18:22:35Z 1791.07 2016-05-15T18:22:48Z 1793.96 2016-05-15T18:22:56Z 1792.52 2016-05-15T18:22:59Z 1795.4 2016-05-15T18:23:04Z 1796.84 2016-05-15T18:23:06Z 1795.4 2016-05-15T18:23:10Z 1793.48 2016-05-15T18:23:13Z 1790.59 2016-05-15T18:23:17Z 1790.11 2016-05-15T18:23:24Z 1788.19 2016-05-15T18:23:41Z 1784.34 2016-05-15T18:23:52Z 1783.38 2016-05-15T18:23:58Z 1783.38 2016-05-15T18:24:00Z 1784.82 2016-05-15T18:24:05Z 1786.27 2016-05-15T18:24:13Z 1785.79 2016-05-15T18:24:26Z 1786.75 2016-05-15T18:24:33Z 1788.19 2016-05-15T18:24:39Z 1789.15 2016-05-15T18:24:57Z 1792.03 2016-05-15T18:25:14Z 1793 2016-05-15T18:25:18Z 1793 2016-05-15T18:25:31Z 1793.96 2016-05-15T18:25:37Z 1796.84 2016-05-15T18:25:50Z 1797.32 2016-05-15T18:26:06Z 1801.17 2016-05-15T18:26:19Z 1802.13 2016-05-15T18:26:21Z 1800.21 2016-05-15T18:26:36Z 1801.65 2016-05-15T18:26:39Z 1800.21 2016-05-15T18:26:50Z 1801.65 2016-05-15T18:26:58Z 1800.69 2016-05-15T18:27:09Z 1802.61 2016-05-15T18:27:12Z 1802.61 2016-05-15T18:27:34Z 1802.61 2016-05-15T18:27:38Z 1801.17 2016-05-15T18:27:42Z 1802.13 2016-05-15T18:27:51Z 1804.53 2016-05-15T18:28:07Z 1805.97 2016-05-15T18:28:22Z 1807.9 2016-05-15T18:28:41Z 1810.78 2016-05-15T18:28:55Z 1811.74 2016-05-15T18:29:08Z 1812.22 2016-05-15T18:29:12Z 1813.66 2016-05-15T18:29:29Z 1814.63 2016-05-15T18:29:46Z 1814.63 2016-05-15T18:29:50Z 1814.63 2016-05-15T18:29:57Z 1813.18 2016-05-15T18:29:59Z 1812.22 2016-05-15T18:30:18Z 1813.66 2016-05-15T18:30:20Z 1813.18 2016-05-15T18:30:32Z 1811.26 2016-05-15T18:30:38Z 1806.45 2016-05-15T18:30:40Z 1808.38 2016-05-15T18:30:41Z 1811.74 2016-05-15T18:30:42Z 1809.82 2016-05-15T18:30:45Z 1812.7 2016-05-15T18:30:46Z 1812.7 2016-05-15T18:30:47Z 1809.82 2016-05-15T18:30:50Z 1812.7 2016-05-15T18:30:52Z 1811.26 2016-05-15T18:30:53Z 1809.82 2016-05-15T18:30:56Z 1811.26 2016-05-15T18:30:58Z 1808.86 2016-05-15T18:31:01Z 1805.49 2016-05-15T18:31:09Z 1805.49 2016-05-15T18:31:10Z 1804.05 2016-05-15T18:31:18Z 1802.61 2016-05-15T18:31:25Z 1801.17 2016-05-15T18:31:30Z 1800.69 2016-05-15T18:31:37Z 1799.73 2016-05-15T18:31:39Z 1799.24 2016-05-15T18:31:52Z 1800.21 2016-05-15T18:31:54Z 1797.32 2016-05-15T18:31:59Z 1796.36 2016-05-15T18:32:07Z 1793.48 2016-05-15T18:32:08Z 1796.36 2016-05-15T18:32:14Z 1795.88 2016-05-15T18:32:29Z 1795.88 2016-05-15T18:32:31Z 1793.96 2016-05-15T18:32:35Z 1793.96 2016-05-15T18:32:39Z 1793.96 2016-05-15T18:32:43Z 1792.52 2016-05-15T18:32:54Z 1790.11 2016-05-15T18:32:57Z 1789.63 2016-05-15T18:33:03Z 1788.19 2016-05-15T18:33:07Z 1788.19 2016-05-15T18:33:10Z 1785.31 2016-05-15T18:33:23Z 1785.79 2016-05-15T18:33:38Z 1784.82 2016-05-15T18:33:44Z 1782.42 2016-05-15T18:33:59Z 1780.02 2016-05-15T18:34:17Z 1780.5 2016-05-15T18:34:23Z 1779.06 2016-05-15T18:34:41Z 1779.06 2016-05-15T18:34:43Z 1778.58 2016-05-15T18:34:51Z 1777.61 2016-05-15T18:35:01Z 1775.69 2016-05-15T18:35:17Z 1773.77 2016-05-15T18:35:30Z 1771.85 2016-05-15T18:35:40Z 1772.81 2016-05-15T18:35:43Z 1771.85 2016-05-15T18:35:45Z 1771.37 2016-05-15T18:35:54Z 1771.37 2016-05-15T18:36:01Z 1770.41 2016-05-15T18:36:05Z 1768.96 2016-05-15T18:36:09Z 1767.04 2016-05-15T18:36:26Z 1764.64 2016-05-15T18:36:42Z 1762.23 2016-05-15T18:37:01Z 1761.75 2016-05-15T18:37:05Z 1760.31 2016-05-15T18:37:25Z 1762.23 2016-05-15T18:37:32Z 1760.31 2016-05-15T18:37:37Z 1761.75 2016-05-15T18:37:46Z 1758.87 2016-05-15T18:37:50Z 1757.91 2016-05-15T18:38:08Z 1757.91 2016-05-15T18:38:16Z 1758.39 2016-05-15T18:38:32Z 1755.99 2016-05-15T18:38:51Z 1755.5 2016-05-15T18:39:10Z 1754.06 2016-05-15T18:39:15Z 1753.1 2016-05-15T18:39:20Z 1751.18 2016-05-15T18:39:36Z 1749.74 2016-05-15T18:39:54Z 1747.33 2016-05-15T18:40:12Z 1744.45 2016-05-15T18:40:28Z 1743.97 2016-05-15T18:40:39Z 1740.6 2016-05-15T18:40:49Z 1739.64 2016-05-15T18:41:07Z 1741.08 2016-05-15T18:41:09Z 1739.64 2016-05-15T18:41:12Z 1737.72 2016-05-15T18:41:23Z 1737.24 2016-05-15T18:41:39Z 1736.28 2016-05-15T18:42:00Z 1736.28 2016-05-15T18:42:18Z 1735.8 2016-05-15T18:42:39Z 1736.28 2016-05-15T18:42:55Z 1734.84 2016-05-15T18:42:57Z 1732.43 2016-05-15T18:43:16Z 1730.99 2016-05-15T18:43:35Z 1729.55 2016-05-15T18:43:53Z 1728.59 2016-05-15T18:44:14Z 1727.15 2016-05-15T18:44:29Z 1723.78 2016-05-15T18:44:47Z 1720.42 2016-05-15T18:45:01Z 1720.42 2016-05-15T18:45:07Z 1719.94 2016-05-15T18:45:12Z 1717.05 2016-05-15T18:45:29Z 1715.13 2016-05-15T18:45:33Z 1710.8 2016-05-15T18:45:47Z 1710.8 2016-05-15T18:45:51Z 1709.84 2016-05-15T18:46:08Z 1706.96 2016-05-15T18:46:19Z 1706.48 2016-05-15T18:46:34Z 1707.92 2016-05-15T18:46:42Z 1706.48 2016-05-15T18:46:45Z 1707.92 2016-05-15T18:46:47Z 1706.96 2016-05-15T18:46:53Z 1706.96 2016-05-15T18:46:56Z 1707.44 2016-05-15T18:47:02Z 1706.96 2016-05-15T18:47:03Z 1705.52 2016-05-15T18:47:10Z 1703.59 2016-05-15T18:47:19Z 1704.07 2016-05-15T18:47:36Z 1702.15 2016-05-15T18:47:43Z 1699.27 2016-05-15T18:48:00Z 1698.31 2016-05-15T18:48:15Z 1696.38 2016-05-15T18:48:33Z 1693.98 2016-05-15T18:48:50Z 1692.54 2016-05-15T18:49:08Z 1692.54 2016-05-15T18:49:24Z 1689.17 2016-05-15T18:49:44Z 1689.65 2016-05-15T18:49:53Z 1686.77 2016-05-15T18:49:57Z 1684.85 2016-05-15T18:50:10Z 1684.85 2016-05-15T18:50:25Z 1685.81 2016-05-15T18:50:40Z 1685.33 2016-05-15T18:50:48Z 1682.44 2016-05-15T18:50:57Z 1680.52 2016-05-15T18:50:59Z 1679.08 2016-05-15T18:51:01Z 1678.6 2016-05-15T18:51:20Z 1678.6 2016-05-15T18:51:24Z 1678.6 2016-05-15T18:51:26Z 1679.56 2016-05-15T18:51:38Z 1681.48 2016-05-15T18:51:46Z 1684.37 2016-05-15T18:51:59Z 1682.93 2016-05-15T18:52:02Z 1681 2016-05-15T18:52:15Z 1681 2016-05-15T18:52:27Z 1679.08 2016-05-15T18:52:48Z 1678.6 2016-05-15T18:53:17Z 1679.56 2016-05-15T18:53:23Z 1679.56 2016-05-15T18:53:28Z 1679.08 2016-05-15T18:53:48Z 1679.08 2016-05-15T18:54:05Z 1678.6 2016-05-15T18:54:21Z 1680.04 2016-05-15T18:54:36Z 1680.52 2016-05-15T18:54:54Z 1680.52 2016-05-15T18:55:12Z 1680.52 2016-05-15T18:55:30Z 1680.04 2016-05-15T18:55:40Z 1681 2016-05-15T18:55:53Z 1680.04 2016-05-15T18:56:07Z 1680.04 2016-05-15T18:56:21Z 1681.48 2016-05-15T18:56:23Z 1679.56 2016-05-15T18:56:31Z 1681 2016-05-15T18:56:36Z 1681 2016-05-15T18:56:41Z 1682.44 2016-05-15T18:56:57Z 1681.48 2016-05-15T18:57:02Z 1681 2016-05-15T18:57:07Z 1679.08 2016-05-15T18:57:10Z 1678.6 2016-05-15T18:57:29Z 1678.6 2016-05-15T18:57:30Z 1677.16 2016-05-15T18:57:38Z 1678.6 2016-05-15T18:57:44Z 1676.68 2016-05-15T18:57:47Z 1675.23 2016-05-15T18:58:06Z 1672.83 2016-05-15T18:58:24Z 1673.31 2016-05-15T18:58:41Z 1672.35 2016-05-15T18:58:58Z 1671.39 2016-05-15T18:59:15Z 1669.47 2016-05-15T18:59:33Z 1668.99 2016-05-15T18:59:52Z 1668.02 2016-05-15T19:00:00Z 1667.54 2016-05-15T19:00:16Z 1666.58 2016-05-15T19:00:30Z 1663.22 2016-05-15T19:00:42Z 1662.26 2016-05-15T19:00:58Z 1664.18 2016-05-15T19:01:01Z 1663.7 2016-05-15T19:01:06Z 1664.66 2016-05-15T19:01:10Z 1663.22 2016-05-15T19:01:17Z 1664.18 2016-05-15T19:01:26Z 1661.3 2016-05-15T19:01:33Z 1657.93 2016-05-15T19:01:47Z 1656.49 2016-05-15T19:02:03Z 1654.57 2016-05-15T19:02:17Z 1653.6 2016-05-15T19:02:35Z 1655.05 2016-05-15T19:02:42Z 1653.12 2016-05-15T19:02:51Z 1651.68 2016-05-15T19:03:06Z 1654.09 2016-05-15T19:03:21Z 1656.01 2016-05-15T19:03:32Z 1654.57 2016-05-15T19:03:36Z 1653.12 2016-05-15T19:03:39Z 1653.12 2016-05-15T19:03:53Z 1652.16 2016-05-15T19:04:10Z 1651.68 2016-05-15T19:04:18Z 1651.68 2016-05-15T19:04:22Z 1651.68 2016-05-15T19:04:30Z 1653.12 2016-05-15T19:04:34Z 1653.6 2016-05-15T19:04:50Z 1653.6 2016-05-15T19:05:08Z 1654.57 2016-05-15T19:05:22Z 1657.93 2016-05-15T19:05:36Z 1659.37 2016-05-15T19:05:38Z 1656.97 2016-05-15T19:05:51Z 1654.57 2016-05-15T19:06:06Z 1653.12 2016-05-15T19:06:10Z 1654.57 2016-05-15T19:06:22Z 1653.6 2016-05-15T19:06:27Z 1653.12 2016-05-15T19:06:30Z 1651.2 2016-05-15T19:06:45Z 1649.28 2016-05-15T19:06:59Z 1648.32 2016-05-15T19:07:05Z 1647.36 2016-05-15T19:07:14Z 1645.91 2016-05-15T19:07:16Z 1647.36 2016-05-15T19:07:19Z 1647.36 2016-05-15T19:07:29Z 1645.91 2016-05-15T19:07:41Z 1644.95 2016-05-15T19:07:51Z 1644.95 2016-05-15T19:07:53Z 1643.99 2016-05-15T19:08:12Z 1642.55 2016-05-15T19:08:27Z 1641.11 2016-05-15T19:08:42Z 1637.74 2016-05-15T19:08:55Z 1637.74 2016-05-15T19:08:58Z 1638.22 2016-05-15T19:09:01Z 1637.74 2016-05-15T19:09:15Z 1640.63 2016-05-15T19:09:18Z 1638.22 2016-05-15T19:09:21Z 1639.19 2016-05-15T19:09:30Z 1636.78 2016-05-15T19:09:34Z 1636.78 2016-05-15T19:10:02Z 1636.78 2016-05-15T19:10:41Z 1638.22 2016-05-15T19:10:44Z 1637.74 2016-05-15T19:11:19Z 1638.22 2016-05-15T19:11:44Z 1638.22 2016-05-15T19:12:15Z 1638.22 2016-05-15T19:12:50Z 1637.26 2016-05-15T19:13:19Z 1637.26 2016-05-15T19:13:50Z 1637.74 2016-05-15T19:14:25Z 1637.26 2016-05-15T19:14:50Z 1637.74 2016-05-15T19:15:20Z 1637.26 2016-05-15T19:15:49Z 1636.3 2016-05-15T19:16:10Z 1637.26 2016-05-15T19:16:36Z 1637.26 2016-05-15T19:17:04Z 1638.22 2016-05-15T19:17:32Z 1637.74 2016-05-15T19:18:05Z 1636.3 2016-05-15T19:18:20Z 1637.74 2016-05-15T19:18:38Z 1637.26 2016-05-15T19:19:16Z 1636.78 2016-05-15T19:19:42Z 1636.78 2016-05-15T19:20:21Z 1636.3 2016-05-15T19:21:00Z 1635.82 2016-05-15T19:21:22Z 1636.78 2016-05-15T19:21:59Z 1635.82 2016-05-15T19:22:17Z 1637.26 2016-05-15T19:22:24Z 1637.26 2016-05-15T19:22:52Z 1636.3 2016-05-15T19:23:27Z 1636.3 2016-05-15T19:24:03Z 1635.34 2016-05-15T19:24:41Z 1636.3 2016-05-15T19:25:18Z 1636.78 2016-05-15T19:26:05Z 1635.82 2016-05-15T19:26:38Z 1637.74 2016-05-15T19:26:41Z 1636.78 2016-05-15T19:27:14Z 1637.74 2016-05-15T19:27:48Z 1637.74 2016-05-15T19:28:29Z 1636.78 2016-05-15T19:29:03Z 1637.74 2016-05-15T19:29:38Z 1637.26 2016-05-15T19:30:08Z 1636.3 2016-05-15T19:30:45Z 1637.74 2016-05-15T19:31:20Z 1637.74 2016-05-15T19:31:43Z 1637.26 2016-05-15T19:32:14Z 1637.74 2016-05-15T19:32:37Z 1636.3 2016-05-15T19:33:19Z 1638.22 2016-05-15T19:33:27Z 1637.26 2016-05-15T19:33:29Z 1638.22 2016-05-15T19:33:48Z 1636.78 2016-05-15T19:34:06Z 1636.3 2016-05-15T19:34:19Z 1638.22 2016-05-15T19:34:23Z 1636.78 2016-05-15T19:34:37Z 1638.22 2016-05-15T19:34:40Z 1636.3 2016-05-15T19:34:45Z 1637.26 2016-05-15T19:35:01Z 1637.74 2016-05-15T19:35:21Z 1636.78 2016-05-15T19:35:32Z 1638.7 2016-05-15T19:35:35Z 1637.26 2016-05-15T19:35:41Z 1638.7 2016-05-15T19:35:47Z 1638.7 2016-05-15T19:36:18Z 1637.74 2016-05-15T19:36:35Z 1638.7 2016-05-15T19:36:37Z 1638.22 2016-05-15T19:37:01Z 1639.67 2016-05-15T19:37:04Z 1639.67 2016-05-15T19:37:39Z 1638.7 2016-05-15T19:38:00Z 1640.63 2016-05-15T19:38:02Z 1640.15 2016-05-15T19:38:29Z 1640.15 2016-05-15T19:38:48Z 1641.59 2016-05-15T19:38:50Z 1640.15 2016-05-15T19:38:54Z 1639.67 2016-05-15T19:39:08Z 1640.15 2016-05-15T19:39:47Z 1640.15 2016-05-15T19:40:19Z 1639.19 2016-05-15T19:40:42Z 1639.19 2016-05-15T19:41:18Z 1640.15 2016-05-15T19:41:26Z 1638.7 2016-05-15T19:41:58Z 1640.15 2016-05-15T19:42:01Z 1638.7 2016-05-15T19:42:04Z 1639.67 2016-05-15T19:42:10Z 1639.19 2016-05-15T19:42:31Z 1640.15 2016-05-15T19:42:48Z 1640.15 2016-05-15T19:43:20Z 1638.7 2016-05-15T19:43:23Z 1638.22 2016-05-15T19:43:53Z 1640.15 2016-05-15T19:44:30Z 1638.7 2016-05-15T19:45:01Z 1639.67 2016-05-15T19:45:11Z 1638.7 2016-05-15T19:45:16Z 1639.67 2016-05-15T19:45:55Z 1638.7 2016-05-15T19:46:11Z 1639.67 2016-05-15T19:46:51Z 1637.74 2016-05-15T19:46:54Z 1639.67 2016-05-15T19:47:25Z 1638.22 2016-05-15T19:47:52Z 1638.7 2016-05-15T19:48:20Z 1637.74 2016-05-15T19:48:34Z 1638.7 2016-05-15T19:48:37Z 1637.26 2016-05-15T19:48:46Z 1638.7 2016-05-15T19:48:49Z 1637.26 2016-05-15T19:48:54Z 1639.19 2016-05-15T19:48:57Z 1637.74 2016-05-15T19:49:29Z 1637.26 2016-05-15T19:50:06Z 1638.7 2016-05-15T19:50:22Z 1637.74 2016-05-15T19:50:50Z 1638.22 2016-05-15T19:51:06Z 1636.78 2016-05-15T19:51:35Z 1636.78 2016-05-15T19:51:36Z 1636.78 2016-05-15T19:52:09Z 1637.74 2016-05-15T19:52:45Z 1636.3 2016-05-15T19:52:54Z 1636.78 2016-05-15T19:53:00Z 1637.74 2016-05-15T19:53:16Z 1635.34 2016-05-15T19:54:00Z 1636.3 2016-05-15T19:54:02Z 1635.34 2016-05-15T19:54:41Z 1637.26 2016-05-15T19:55:23Z 1635.34 2016-05-15T19:55:29Z 1636.78 2016-05-15T19:56:04Z 1635.82 2016-05-15T19:56:07Z 1637.26 2016-05-15T19:56:12Z 1635.34 2016-05-15T19:56:31Z 1635.82 2016-05-15T19:56:42Z 1634.38 2016-05-15T19:57:04Z 1635.82 2016-05-15T19:57:26Z 1634.38 2016-05-15T19:57:35Z 1635.82 2016-05-15T19:58:10Z 1636.3 2016-05-15T19:58:43Z 1636.3 2016-05-15T19:59:05Z 1636.3 2016-05-15T19:59:26Z 1634.86 2016-05-15T19:59:33Z 1636.3 2016-05-15T19:59:36Z 1636.78 2016-05-15T20:00:02Z 1636.3 2016-05-15T20:00:13Z 1637.26 2016-05-15T20:00:15Z 1636.3 2016-05-15T20:00:39Z 1636.3 2016-05-15T20:01:03Z 1635.82 2016-05-15T20:01:32Z 1635.82 2016-05-15T20:01:33Z 1635.82 2016-05-15T20:02:02Z 1636.3 2016-05-15T20:02:30Z 1636.78 2016-05-15T20:02:59Z 1637.26 2016-05-15T20:03:34Z 1637.74 2016-05-15T20:04:06Z 1637.74 2016-05-15T20:04:16Z 1637.74 2016-05-15T20:04:45Z 1637.26 2016-05-15T20:05:15Z 1637.26 2016-05-15T20:05:42Z 1637.26 2016-05-15T20:06:10Z 1637.26 2016-05-15T20:06:42Z 1637.26 2016-05-15T20:07:06Z 1637.74 2016-05-15T20:07:21Z 1637.74 2016-05-15T20:07:47Z 1637.74 2016-05-15T20:08:17Z 1638.22 2016-05-15T20:08:39Z 1637.26 2016-05-15T20:08:58Z 1637.26 2016-05-15T20:08:59Z 1638.7 2016-05-15T20:09:20Z 1637.26 2016-05-15T20:09:24Z 1637.26 2016-05-15T20:09:38Z 1636.78 2016-05-15T20:09:55Z 1636.78 2016-05-15T20:10:11Z 1636.78 2016-05-15T20:10:33Z 1638.22 2016-05-15T20:10:55Z 1636.78 2016-05-15T20:10:57Z 1638.22 2016-05-15T20:11:11Z 1636.78 2016-05-15T20:11:14Z 1636.78 2016-05-15T20:11:34Z 1636.3 2016-05-15T20:11:54Z 1634.38 2016-05-15T20:12:10Z 1635.34 2016-05-15T20:12:24Z 1637.26 2016-05-15T20:12:49Z 1637.74 2016-05-15T20:13:09Z 1639.19 2016-05-15T20:13:41Z 1638.7 2016-05-15T20:13:48Z 1637.26 2016-05-15T20:14:22Z 1637.74 2016-05-15T20:14:51Z 1637.74 2016-05-15T20:15:21Z 1636.3 2016-05-15T20:15:26Z 1637.26 2016-05-15T20:15:52Z 1636.3 2016-05-15T20:16:15Z 1636.3 2016-05-15T20:16:42Z 1637.74 2016-05-15T20:16:48Z 1636.3 2016-05-15T20:17:02Z 1637.26 2016-05-15T20:17:28Z 1638.22 2016-05-15T20:17:50Z 1638.22 2016-05-15T20:18:10Z 1638.7 2016-05-15T20:18:17Z 1637.26 2016-05-15T20:18:19Z 1636.78 2016-05-15T20:18:49Z 1637.26 2016-05-15T20:19:06Z 1637.26 2016-05-15T20:19:35Z 1637.26 2016-05-15T20:20:03Z 1635.82 2016-05-15T20:20:06Z 1636.78 2016-05-15T20:20:24Z 1636.78 2016-05-15T20:20:45Z 1636.78 2016-05-15T20:21:05Z 1635.82 2016-05-15T20:21:33Z 1637.26 2016-05-15T20:21:58Z 1636.3 2016-05-15T20:22:26Z 1635.82 2016-05-15T20:22:42Z 1635.82 2016-05-15T20:22:51Z 1636.78 2016-05-15T20:23:14Z 1633.42 2016-05-15T20:23:33Z 1634.86 2016-05-15T20:23:46Z 1637.74 2016-05-15T20:23:54Z 1636.3 2016-05-15T20:23:59Z 1637.26 2016-05-15T20:24:18Z 1635.82 2016-05-15T20:24:22Z 1635.82 2016-05-15T20:24:48Z 1635.34 2016-05-15T20:25:17Z 1634.38 2016-05-15T20:25:43Z 1635.34 2016-05-15T20:25:49Z 1635.82 2016-05-15T20:26:10Z 1636.78 2016-05-15T20:26:23Z 1636.3 2016-05-15T20:26:47Z 1637.74 2016-05-15T20:27:14Z 1636.3 2016-05-15T20:27:23Z 1636.3 2016-05-15T20:27:38Z 1636.78 2016-05-15T20:27:50Z 1636.78 2016-05-15T20:28:12Z 1636.78 2016-05-15T20:28:23Z 1637.26 2016-05-15T20:28:34Z 1637.26 2016-05-15T20:28:35Z 1637.26 2016-05-15T20:28:36Z 1635.82 2016-05-15T20:28:38Z 1635.82 2016-05-15T20:28:40Z 1635.82 2016-05-15T20:28:43Z 1637.74 2016-05-15T20:28:46Z 1638.7 2016-05-15T20:28:48Z 1635.82 2016-05-15T20:28:55Z 1636.78 2016-05-15T20:29:08Z 1637.26 2016-05-15T20:29:18Z 1636.78 2016-05-15T20:29:32Z 1637.74 2016-05-15T20:29:38Z 1636.3 2016-05-15T20:29:41Z 1635.82 2016-05-15T20:29:57Z 1638.22 2016-05-15T20:30:16Z 1636.3 2016-05-15T20:30:18Z 1635.34 2016-05-15T20:30:35Z 1636.3 2016-05-15T20:30:38Z 1635.82 2016-05-15T20:30:55Z 1635.34 2016-05-15T20:31:16Z 1636.3 2016-05-15T20:31:42Z 1635.34 2016-05-15T20:32:09Z 1636.78 2016-05-15T20:32:16Z 1635.82 2016-05-15T20:32:33Z 1635.82 2016-05-15T20:32:46Z 1636.3 2016-05-15T20:33:11Z 1636.3 2016-05-15T20:33:25Z 1637.74 2016-05-15T20:33:41Z 1639.19 2016-05-15T20:33:56Z 1639.19 2016-05-15T20:34:00Z 1639.19 2016-05-15T20:34:05Z 1639.19 2016-05-15T20:34:15Z 1640.15 2016-05-15T20:34:28Z 1640.63 2016-05-15T20:34:39Z 1640.63 2016-05-15T20:34:45Z 1640.63 2016-05-15T20:34:56Z 1640.63 2016-05-15T20:35:10Z 1640.63 2016-05-15T20:35:22Z 1643.03 2016-05-15T20:35:41Z 1643.03 2016-05-15T20:35:55Z 1644.47 2016-05-15T20:36:12Z 1645.43 2016-05-15T20:36:27Z 1646.88 2016-05-15T20:36:44Z 1648.8 2016-05-15T20:37:01Z 1649.76 2016-05-15T20:37:12Z 1650.72 2016-05-15T20:37:30Z 1652.16 2016-05-15T20:37:48Z 1653.12 2016-05-15T20:38:06Z 1654.57 2016-05-15T20:38:22Z 1656.49 2016-05-15T20:38:36Z 1656.49 2016-05-15T20:38:40Z 1657.93 2016-05-15T20:38:57Z 1657.93 2016-05-15T20:39:15Z 1658.89 2016-05-15T20:39:33Z 1658.89 2016-05-15T20:39:38Z 1661.78 2016-05-15T20:39:56Z 1663.22 2016-05-15T20:40:02Z 1664.18 2016-05-15T20:40:18Z 1664.66 2016-05-15T20:40:37Z 1665.62 2016-05-15T20:40:55Z 1665.62 2016-05-15T20:41:05Z 1668.51 2016-05-15T20:41:25Z 1669.95 2016-05-15T20:41:40Z 1672.83 2016-05-15T20:41:55Z 1674.75 2016-05-15T20:42:14Z 1676.68 2016-05-15T20:42:30Z 1678.6 2016-05-15T20:42:48Z 1679.56 2016-05-15T20:43:03Z 1679.56 2016-05-15T20:43:10Z 1679.56 2016-05-15T20:43:12Z 1679.56 2016-05-15T20:43:20Z 1679.56 2016-05-15T20:43:22Z 1680.04 2016-05-15T20:43:36Z 1679.56 2016-05-15T20:43:50Z 1681.48 2016-05-15T20:43:53Z 1680.52 2016-05-15T20:44:04Z 1680.04 2016-05-15T20:44:22Z 1681.48 2016-05-15T20:44:28Z 1681.48 2016-05-15T20:44:52Z 1680.04 2016-05-15T20:45:10Z 1678.6 2016-05-15T20:45:17Z 1679.56 2016-05-15T20:45:21Z 1681 2016-05-15T20:45:39Z 1682.44 2016-05-15T20:45:53Z 1683.41 2016-05-15T20:46:08Z 1682.93 2016-05-15T20:46:18Z 1684.37 2016-05-15T20:46:20Z 1686.29 2016-05-15T20:46:34Z 1688.21 2016-05-15T20:46:48Z 1690.62 2016-05-15T20:47:02Z 1692.06 2016-05-15T20:47:11Z 1693.5 2016-05-15T20:47:18Z 1693.98 2016-05-15T20:47:33Z 1693.98 2016-05-15T20:47:35Z 1696.38 2016-05-15T20:47:50Z 1693.98 2016-05-15T20:47:53Z 1695.9 2016-05-15T20:47:57Z 1697.34 2016-05-15T20:48:11Z 1699.27 2016-05-15T20:48:22Z 1696.86 2016-05-15T20:48:30Z 1698.79 2016-05-15T20:48:34Z 1699.27 2016-05-15T20:48:49Z 1697.83 2016-05-15T20:48:52Z 1699.75 2016-05-15T20:48:54Z 1699.27 2016-05-15T20:49:01Z 1702.15 2016-05-15T20:49:05Z 1701.67 2016-05-15T20:49:11Z 1703.59 2016-05-15T20:49:13Z 1703.11 2016-05-15T20:49:22Z 1704.55 2016-05-15T20:49:29Z 1703.59 2016-05-15T20:49:31Z 1700.23 2016-05-15T20:49:48Z 1701.67 2016-05-15T20:49:55Z 1700.71 2016-05-15T20:50:10Z 1700.71 2016-05-15T20:50:18Z 1702.15 2016-05-15T20:50:21Z 1704.07 2016-05-15T20:50:39Z 1705.52 2016-05-15T20:50:57Z 1705.52 2016-05-15T20:51:12Z 1707.44 2016-05-15T20:51:28Z 1710.32 2016-05-15T20:51:46Z 1710.32 2016-05-15T20:51:55Z 1711.76 2016-05-15T20:52:13Z 1710.32 2016-05-15T20:52:21Z 1711.76 2016-05-15T20:52:25Z 1711.76 2016-05-15T20:52:41Z 1709.84 2016-05-15T20:52:49Z 1711.76 2016-05-15T20:52:53Z 1714.65 2016-05-15T20:53:10Z 1714.17 2016-05-15T20:53:24Z 1715.61 2016-05-15T20:53:40Z 1718.01 2016-05-15T20:53:56Z 1718.01 2016-05-15T20:54:08Z 1719.94 2016-05-15T20:54:21Z 1721.38 2016-05-15T20:54:38Z 1719.46 2016-05-15T20:54:49Z 1721.86 2016-05-15T20:54:59Z 1720.42 2016-05-15T20:55:12Z 1721.38 2016-05-15T20:55:16Z 1724.26 2016-05-15T20:55:32Z 1727.15 2016-05-15T20:55:46Z 1727.15 2016-05-15T20:55:47Z 1729.55 2016-05-15T20:56:02Z 1729.55 2016-05-15T20:56:05Z 1730.51 2016-05-15T20:56:16Z 1733.88 2016-05-15T20:56:32Z 1735.32 2016-05-15T20:56:45Z 1735.32 2016-05-15T20:56:54Z 1735.8 2016-05-15T20:57:10Z 1736.28 2016-05-15T20:57:14Z 1738.68 2016-05-15T20:57:22Z 1739.64 2016-05-15T20:57:35Z 1736.76 2016-05-15T20:57:43Z 1738.2 2016-05-15T20:57:47Z 1736.76 2016-05-15T20:58:04Z 1741.08 2016-05-15T20:58:08Z 1742.05 2016-05-15T20:58:23Z 1743.49 2016-05-15T20:58:30Z 1742.05 2016-05-15T20:58:33Z 1744.93 2016-05-15T20:58:47Z 1745.89 2016-05-15T20:58:48Z 1746.85 2016-05-15T20:58:50Z 1747.81 2016-05-15T20:59:07Z 1750.7 2016-05-15T20:59:16Z 1753.58 2016-05-15T20:59:25Z 1752.14 2016-05-15T20:59:27Z 1750.7 2016-05-15T20:59:41Z 1750.22 2016-05-15T20:59:58Z 1751.66 2016-05-15T21:00:13Z 1751.66 2016-05-15T21:00:22Z 1751.66 2016-05-15T21:00:36Z 1751.66 2016-05-15T21:00:52Z 1753.1 2016-05-15T21:01:00Z 1753.1 2016-05-15T21:01:07Z 1755.5 2016-05-15T21:01:22Z 1755.5 2016-05-15T21:01:23Z 1755.5 2016-05-15T21:01:33Z 1755.99 2016-05-15T21:01:49Z 1758.39 2016-05-15T21:02:06Z 1759.35 2016-05-15T21:02:20Z 1760.79 2016-05-15T21:02:39Z 1762.23 2016-05-15T21:02:40Z 1761.75 2016-05-15T21:02:54Z 1763.68 2016-05-15T21:02:59Z 1764.16 2016-05-15T21:03:14Z 1764.64 2016-05-15T21:03:17Z 1766.08 2016-05-15T21:03:34Z 1766.56 2016-05-15T21:03:52Z 1768 2016-05-15T21:04:10Z 1770.89 2016-05-15T21:04:26Z 1775.21 2016-05-15T21:04:43Z 1775.21 2016-05-15T21:04:44Z 1773.29 2016-05-15T21:04:46Z 1775.69 2016-05-15T21:04:49Z 1774.25 2016-05-15T21:05:02Z 1776.65 2016-05-15T21:05:08Z 1772.81 2016-05-15T21:05:28Z 1775.21 2016-05-15T21:05:36Z 1777.61 2016-05-15T21:05:57Z 1776.17 2016-05-15T21:06:00Z 1777.13 2016-05-15T21:06:11Z 1778.1 2016-05-15T21:06:18Z 1778.58 2016-05-15T21:06:22Z 1778.58 2016-05-15T21:06:39Z 1778.58 2016-05-15T21:06:40Z 1779.06 2016-05-15T21:06:55Z 1781.46 2016-05-15T21:07:06Z 1781.46 2016-05-15T21:07:15Z 1781.94 2016-05-15T21:07:26Z 1782.42 2016-05-15T21:07:29Z 1782.9 2016-05-15T21:07:33Z 1783.38 2016-05-15T21:07:38Z 1784.34 2016-05-15T21:07:51Z 1783.86 2016-05-15T21:08:05Z 1785.31 2016-05-15T21:08:14Z 1785.79 2016-05-15T21:08:23Z 1787.23 2016-05-15T21:08:37Z 1788.67 2016-05-15T21:08:53Z 1790.59 2016-05-15T21:09:09Z 1791.07 2016-05-15T21:09:30Z 1790.59 2016-05-15T21:09:46Z 1790.59 2016-05-15T21:09:54Z 1792.52 2016-05-15T21:10:06Z 1792.52 2016-05-15T21:10:21Z 1793.96 2016-05-15T21:10:38Z 1793.96 2016-05-15T21:10:39Z 1795.4 2016-05-15T21:10:47Z 1796.36 2016-05-15T21:10:56Z 1794.44 2016-05-15T21:11:02Z 1797.8 2016-05-15T21:11:08Z 1797.8 2016-05-15T21:11:15Z 1799.24 2016-05-15T21:11:31Z 1801.17 2016-05-15T21:11:48Z 1803.09 2016-05-15T21:11:59Z 1805.97 2016-05-15T21:12:14Z 1807.42 2016-05-15T21:12:26Z 1808.86 2016-05-15T21:12:29Z 1807.9 2016-05-15T21:12:43Z 1809.34 2016-05-15T21:12:46Z 1812.7 2016-05-15T21:13:05Z 1812.22 2016-05-15T21:13:11Z 1813.66 2016-05-15T21:13:15Z 1815.59 2016-05-15T21:13:17Z 1816.07 2016-05-15T21:13:31Z 1818.95 2016-05-15T21:13:40Z 1818.95 2016-05-15T21:13:51Z 1821.84 2016-05-15T21:13:56Z 1824.72 2016-05-15T21:14:01Z 1824.72 2016-05-15T21:14:02Z 1827.12 2016-05-15T21:14:08Z 1829.05 2016-05-15T21:14:13Z 1830.01 2016-05-15T21:14:15Z 1833.85 2016-05-15T21:14:17Z 1836.26 2016-05-15T21:14:19Z 1832.89 2016-05-15T21:14:20Z 1829.53 2016-05-15T21:14:23Z 1832.89 2016-05-15T21:14:37Z 1830.97 2016-05-15T21:14:39Z 1828.56 2016-05-15T21:14:42Z 1829.53 2016-05-15T21:14:52Z 1830.97 2016-05-15T21:15:02Z 1829.53 2016-05-15T21:15:08Z 1829.53 2016-05-15T21:15:25Z 1827.6 2016-05-15T21:15:27Z 1826.16 2016-05-15T21:15:35Z 1828.56 2016-05-15T21:15:43Z 1827.12 2016-05-15T21:15:48Z 1830.01 2016-05-15T21:15:52Z 1830.01 2016-05-15T21:15:53Z 1826.64 2016-05-15T21:15:58Z 1828.56 2016-05-15T21:16:02Z 1826.16 2016-05-15T21:16:06Z 1827.6 2016-05-15T21:16:17Z 1826.64 2016-05-15T21:16:28Z 1826.64 2016-05-15T21:16:35Z 1828.56 2016-05-15T21:16:43Z 1827.12 2016-05-15T21:16:47Z 1830.97 2016-05-15T21:16:58Z 1830.97 2016-05-15T21:16:59Z 1830.49 2016-05-15T21:17:00Z 1829.05 2016-05-15T21:17:02Z 1830.49 2016-05-15T21:17:08Z 1829.05 2016-05-15T21:17:11Z 1830.97 2016-05-15T21:17:14Z 1829.05 2016-05-15T21:17:16Z 1830.49 2016-05-15T21:17:17Z 1828.56 2016-05-15T21:17:26Z 1828.08 2016-05-15T21:17:43Z 1829.53 2016-05-15T21:17:50Z 1831.93 2016-05-15T21:18:05Z 1832.89 2016-05-15T21:18:20Z 1833.37 2016-05-15T21:18:29Z 1834.81 2016-05-15T21:18:42Z 1835.29 2016-05-15T21:18:56Z 1836.74 2016-05-15T21:19:11Z 1835.77 2016-05-15T21:19:23Z 1837.7 2016-05-15T21:19:26Z 1834.81 2016-05-15T21:19:28Z 1836.26 2016-05-15T21:19:30Z 1837.22 2016-05-15T21:19:32Z 1836.26 2016-05-15T21:19:44Z 1837.22 2016-05-15T21:19:48Z 1837.7 2016-05-15T21:19:56Z 1838.66 2016-05-15T21:19:58Z 1839.14 2016-05-15T21:20:13Z 1840.1 2016-05-15T21:20:27Z 1842.02 2016-05-15T21:20:42Z 1843.47 2016-05-15T21:21:18Z 1843.95 2016-05-15T21:21:42Z 1846.35 2016-05-15T21:21:53Z 1848.27 2016-05-15T21:21:59Z 1847.79 2016-05-15T21:22:08Z 1848.75 2016-05-15T21:22:23Z 1850.19 2016-05-15T21:22:37Z 1850.68 2016-05-15T21:22:40Z 1850.68 2016-05-15T21:22:55Z 1850.68 2016-05-15T21:22:57Z 1853.56 2016-05-15T21:23:15Z 1853.56 2016-05-15T21:23:16Z 1852.12 2016-05-15T21:23:19Z 1855.48 2016-05-15T21:23:32Z 1855.96 2016-05-15T21:23:48Z 1858.37 2016-05-15T21:24:03Z 1860.29 2016-05-15T21:24:19Z 1861.73 2016-05-15T21:24:21Z 1858.37 2016-05-15T21:24:25Z 1858.37 2016-05-15T21:24:26Z 1860.29 2016-05-15T21:24:30Z 1861.25 2016-05-15T21:25:08Z 1862.69 2016-05-15T21:25:19Z 1863.65 2016-05-15T21:25:30Z 1866.06 2016-05-15T21:25:44Z 1869.9 2016-05-15T21:26:02Z 1870.86 2016-05-15T21:26:20Z 1869.42 2016-05-15T21:26:32Z 1869.42 2016-05-15T21:26:45Z 1870.38 2016-05-15T21:26:53Z 1868.94 2016-05-15T21:26:55Z 1873.75 2016-05-15T21:26:57Z 1873.75 2016-05-15T21:26:58Z 1874.23 2016-05-15T21:27:12Z 1877.59 2016-05-15T21:27:29Z 1880.96 2016-05-15T21:27:43Z 1881.92 2016-05-15T21:27:59Z 1880.48 2016-05-15T21:28:14Z 1877.59 2016-05-15T21:28:40Z 1878.07 2016-05-15T21:29:02Z 1875.19 2016-05-15T21:29:09Z 1878.55 2016-05-15T21:29:12Z 1879.51 2016-05-15T21:29:14Z 1876.15 2016-05-15T21:29:22Z 1876.15 2016-05-15T21:29:23Z 1877.11 2016-05-15T21:29:44Z 1875.67 2016-05-15T21:29:50Z 1879.51 2016-05-15T21:29:59Z 1879.51 2016-05-15T21:30:01Z 1880 2016-05-15T21:30:09Z 1880 2016-05-15T21:30:22Z 1881.44 2016-05-15T21:30:36Z 1884.32 2016-05-15T21:30:40Z 1884.32 2016-05-15T21:30:41Z 1883.84 2016-05-15T21:30:48Z 1884.8 2016-05-15T21:31:01Z 1886.24 2016-05-15T21:31:16Z 1886.72 2016-05-15T21:31:30Z 1890.57 2016-05-15T21:31:36Z 1890.57 2016-05-15T21:31:37Z 1890.09 2016-05-15T21:31:47Z 1890.09 2016-05-15T21:32:02Z 1892.49 2016-05-15T21:32:16Z 1893.45 2016-05-15T21:32:28Z 1892.97 2016-05-15T21:32:34Z 1895.38 2016-05-15T21:32:49Z 1895.38 2016-05-15T21:33:03Z 1894.42 2016-05-15T21:33:29Z 1894.9 2016-05-15T21:33:36Z 1893.45 2016-05-15T21:33:53Z 1894.9 2016-05-15T21:33:57Z 1896.34 2016-05-15T21:34:12Z 1897.78 2016-05-15T21:34:26Z 1899.22 2016-05-15T21:34:36Z 1900.66 2016-05-15T21:34:51Z 1901.14 2016-05-15T21:34:58Z 1904.03 2016-05-15T21:35:05Z 1903.55 2016-05-15T21:35:29Z 1904.03 2016-05-15T21:35:45Z 1904.03 2016-05-15T21:35:48Z 1903.07 2016-05-15T21:36:01Z 1903.07 2016-05-15T21:36:21Z 1903.07 2016-05-15T21:36:22Z 1903.07 2016-05-15T21:36:24Z 1905.95 2016-05-15T21:36:44Z 1908.83 2016-05-15T21:37:03Z 1909.32 2016-05-15T21:37:19Z 1909.8 2016-05-15T21:37:21Z 1908.83 2016-05-15T21:37:28Z 1910.28 2016-05-15T21:37:30Z 1913.16 2016-05-15T21:37:38Z 1913.16 2016-05-15T21:37:39Z 1911.72 2016-05-15T21:37:42Z 1913.16 2016-05-15T21:37:48Z 1910.76 2016-05-15T21:38:17Z 1912.68 2016-05-15T21:38:25Z 1913.16 2016-05-15T21:38:27Z 1915.08 2016-05-15T21:38:33Z 1917.01 2016-05-15T21:38:47Z 1917.49 2016-05-15T21:38:53Z 1915.56 2016-05-15T21:38:57Z 1915.08 2016-05-15T21:39:03Z 1914.12 2016-05-15T21:39:07Z 1917.01 2016-05-15T21:39:15Z 1917.01 2016-05-15T21:39:16Z 1919.89 2016-05-15T21:39:24Z 1922.29 2016-05-15T21:39:42Z 1924.22 2016-05-15T21:39:58Z 1922.77 2016-05-15T21:40:01Z 1923.74 2016-05-15T21:40:16Z 1922.29 2016-05-15T21:40:20Z 1923.74 2016-05-15T21:40:41Z 1925.18 2016-05-15T21:40:44Z 1923.74 2016-05-15T21:40:46Z 1926.14 2016-05-15T21:40:57Z 1929.02 2016-05-15T21:41:12Z 1931.43 2016-05-15T21:41:30Z 1931.91 2016-05-15T21:41:34Z 1932.39 2016-05-15T21:41:50Z 1935.27 2016-05-15T21:42:05Z 1936.71 2016-05-15T21:42:21Z 1940.08 2016-05-15T21:42:33Z 1942 2016-05-15T21:42:49Z 1939.6 2016-05-15T21:42:53Z 1940.56 2016-05-15T21:43:05Z 1943.92 2016-05-15T21:43:21Z 1942.96 2016-05-15T21:43:34Z 1945.85 2016-05-15T21:43:51Z 1946.81 2016-05-15T21:44:05Z 1949.21 2016-05-15T21:44:18Z 1950.65 2016-05-15T21:44:21Z 1949.21 2016-05-15T21:44:23Z 1950.17 2016-05-15T21:44:30Z 1950.17 2016-05-15T21:44:41Z 1947.29 2016-05-15T21:44:53Z 1948.73 2016-05-15T21:44:58Z 1947.77 2016-05-15T21:45:10Z 1948.73 2016-05-15T21:45:26Z 1950.65 2016-05-15T21:45:43Z 1954.02 2016-05-15T21:45:52Z 1954.5 2016-05-15T21:45:54Z 1955.46 2016-05-15T21:46:06Z 1955.94 2016-05-15T21:46:21Z 1956.9 2016-05-15T21:46:39Z 1956.9 2016-05-15T21:46:45Z 1958.82 2016-05-15T21:46:55Z 1960.27 2016-05-15T21:47:01Z 1962.67 2016-05-15T21:47:10Z 1965.55 2016-05-15T21:47:31Z 1966.51 2016-05-15T21:47:47Z 1967.96 2016-05-15T21:48:04Z 1970.84 2016-05-15T21:48:21Z 1971.8 2016-05-15T21:48:40Z 1971.8 2016-05-15T21:49:03Z 1971.8 2016-05-15T21:49:16Z 1970.84 2016-05-15T21:49:18Z 1972.28 2016-05-15T21:49:28Z 1970.36 2016-05-15T21:49:36Z 1971.32 2016-05-15T21:49:51Z 1970.36 2016-05-15T21:50:00Z 1971.32 2016-05-15T21:50:18Z 1971.32 2016-05-15T21:50:26Z 1970.36 2016-05-15T21:50:29Z 1973.72 2016-05-15T21:50:31Z 1973.72 2016-05-15T21:50:32Z 1972.76 2016-05-15T21:50:39Z 1973.72 2016-05-15T21:50:43Z 1974.69 2016-05-15T21:50:59Z 1977.09 2016-05-15T21:51:13Z 1979.01 2016-05-15T21:51:25Z 1979.01 2016-05-15T21:51:26Z 1981.9 2016-05-15T21:51:33Z 1980.45 2016-05-15T21:51:37Z 1981.9 2016-05-15T21:51:44Z 1980.93 2016-05-15T21:52:00Z 1980.93 2016-05-15T21:52:01Z 1980.93 2016-05-15T21:52:03Z 1980.93 2016-05-15T21:52:22Z 1983.82 2016-05-15T21:52:40Z 1985.26 2016-05-15T21:52:57Z 1984.78 2016-05-15T21:52:58Z 1981.9 2016-05-15T21:53:01Z 1983.82 2016-05-15T21:53:04Z 1982.38 2016-05-15T21:53:23Z 1983.82 2016-05-15T21:53:25Z 1986.22 2016-05-15T21:53:40Z 1987.18 2016-05-15T21:53:46Z 1987.66 2016-05-15T21:53:56Z 1990.55 2016-05-15T21:54:03Z 1988.14 2016-05-15T21:54:09Z 1986.7 2016-05-15T21:54:17Z 1987.66 2016-05-15T21:54:22Z 1985.74 2016-05-15T21:54:37Z 1987.66 2016-05-15T21:54:42Z 1990.55 2016-05-15T21:55:13Z 1989.1 2016-05-15T21:55:34Z 1988.62 2016-05-15T21:55:48Z 1990.07 2016-05-15T21:55:50Z 1991.51 2016-05-15T21:55:55Z 1991.51 2016-05-15T21:55:58Z 1992.47 2016-05-15T21:56:13Z 1993.43 2016-05-15T21:56:25Z 1992.95 2016-05-15T21:56:37Z 1993.91 2016-05-15T21:56:55Z 1993.91 2016-05-15T21:56:56Z 1994.87 2016-05-15T21:57:10Z 1996.8 2016-05-15T21:57:17Z 2000.16 2016-05-15T21:57:31Z 2007.85 2016-05-15T21:57:46Z 2005.45 2016-05-15T21:57:47Z 2003.04 2016-05-15T21:57:54Z 2001.12 2016-05-15T21:57:58Z 1996.8 2016-05-15T21:58:02Z 1996.32 2016-05-15T21:58:13Z 1996.32 2016-05-15T21:58:24Z 1999.68 2016-05-15T21:58:38Z 2001.12 2016-05-15T21:58:40Z 1999.68 2016-05-15T21:58:44Z 2000.16 2016-05-15T21:58:49Z 2002.08 2016-05-15T21:59:05Z 2005.93 2016-05-15T21:59:16Z 2004.01 2016-05-15T21:59:20Z 2002.08 2016-05-15T21:59:34Z 2005.45 2016-05-15T21:59:44Z 2005.45 2016-05-15T21:59:45Z 2008.33 2016-05-15T22:00:01Z 2010.73 2016-05-15T22:00:15Z 2010.73 2016-05-15T22:00:27Z 2009.29 2016-05-15T22:00:36Z 2009.29 2016-05-15T22:00:52Z 2013.14 2016-05-15T22:00:56Z 2013.14 2016-05-15T22:00:57Z 2013.62 2016-05-15T22:00:58Z 2011.7 2016-05-15T22:01:01Z 2014.1 2016-05-15T22:01:11Z 2016.98 2016-05-15T22:01:16Z 2016.98 2016-05-15T22:01:33Z 2013.14 2016-05-15T22:01:49Z 2015.06 2016-05-15T22:01:55Z 2013.62 2016-05-15T22:02:14Z 2016.5 2016-05-15T22:02:17Z 2015.06 2016-05-15T22:02:34Z 2016.02 2016-05-15T22:02:39Z 2019.39 2016-05-15T22:02:56Z 2022.75 2016-05-15T22:03:08Z 2022.75 2016-05-15T22:03:09Z 2026.6 2016-05-15T22:03:18Z 2025.64 2016-05-15T22:03:28Z 2029 2016-05-15T22:03:43Z 2032.36 2016-05-15T22:03:45Z 2032.36 2016-05-15T22:03:46Z 2030.92 2016-05-15T22:03:52Z 2029.96 2016-05-15T22:04:24Z 2030.92 2016-05-15T22:04:30Z 2033.81 2016-05-15T22:04:38Z 2033.81 2016-05-15T22:04:40Z 2030.92 2016-05-15T22:04:47Z 2030.92 2016-05-15T22:04:48Z 2031.88 2016-05-15T22:04:57Z 2033.81 2016-05-15T22:05:00Z 2030.92 2016-05-15T22:05:12Z 2032.36 2016-05-15T22:05:19Z 2030.44 2016-05-15T22:05:22Z 2032.84 2016-05-15T22:05:32Z 2034.29 2016-05-15T22:05:36Z 2032.36 2016-05-15T22:05:45Z 2029.96 2016-05-15T22:05:48Z 2033.33 2016-05-15T22:05:59Z 2036.69 2016-05-15T22:06:05Z 2036.69 2016-05-15T22:06:06Z 2038.61 2016-05-15T22:06:09Z 2037.17 2016-05-15T22:06:22Z 2038.61 2016-05-15T22:06:26Z 2036.69 2016-05-15T22:06:57Z 2039.09 2016-05-15T22:07:04Z 2041.02 2016-05-15T22:07:17Z 2040.54 2016-05-15T22:07:31Z 2041.98 2016-05-15T22:07:32Z 2041.02 2016-05-15T22:07:38Z 2040.05 2016-05-15T22:07:50Z 2040.05 2016-05-15T22:07:56Z 2041.98 2016-05-15T22:07:59Z 2043.9 2016-05-15T22:08:13Z 2046.78 2016-05-15T22:08:19Z 2045.82 2016-05-15T22:08:22Z 2047.26 2016-05-15T22:08:31Z 2049.67 2016-05-15T22:08:47Z 2051.59 2016-05-15T22:08:57Z 2053.51 2016-05-15T22:09:08Z 2054.47 2016-05-15T22:09:25Z 2053.03 2016-05-15T22:09:34Z 2051.11 2016-05-15T22:09:41Z 2052.55 2016-05-15T22:09:49Z 2053.99 2016-05-15T22:10:03Z 2057.84 2016-05-15T22:10:12Z 2061.68 2016-05-15T22:10:20Z 2061.68 2016-05-15T22:10:21Z 2060.24 2016-05-15T22:10:25Z 2063.13 2016-05-15T22:10:30Z 2061.68 2016-05-15T22:10:40Z 2060.72 2016-05-15T22:10:52Z 2062.65 2016-05-15T22:11:07Z 2062.65 2016-05-15T22:11:16Z 2064.57 2016-05-15T22:11:19Z 2065.05 2016-05-15T22:11:34Z 2064.09 2016-05-15T22:11:53Z 2065.53 2016-05-15T22:11:58Z 2063.13 2016-05-15T22:12:04Z 2061.68 2016-05-15T22:12:28Z 2065.05 2016-05-15T22:12:41Z 2068.89 2016-05-15T22:12:49Z 2070.34 2016-05-15T22:13:04Z 2067.93 2016-05-15T22:13:08Z 2066.01 2016-05-15T22:13:23Z 2067.45 2016-05-15T22:13:27Z 2070.82 2016-05-15T22:13:39Z 2070.82 2016-05-15T22:13:41Z 2072.26 2016-05-15T22:13:47Z 2075.62 2016-05-15T22:14:04Z 2079.47 2016-05-15T22:14:15Z 2081.39 2016-05-15T22:14:31Z 2079.95 2016-05-15T22:14:33Z 2081.39 2016-05-15T22:14:39Z 2080.43 2016-05-15T22:14:42Z 2081.39 2016-05-15T22:14:51Z 2083.79 2016-05-15T22:15:00Z 2085.24 2016-05-15T22:15:05Z 2084.28 2016-05-15T22:15:11Z 2081.87 2016-05-15T22:15:13Z 2082.83 2016-05-15T22:15:36Z 2083.31 2016-05-15T22:15:51Z 2086.2 2016-05-15T22:16:05Z 2090.04 2016-05-15T22:16:21Z 2090.52 2016-05-15T22:16:23Z 2088.6 2016-05-15T22:16:47Z 2087.64 2016-05-15T22:17:25Z 2089.08 2016-05-15T22:17:38Z 2091 2016-05-15T22:17:51Z 2093.41 2016-05-15T22:17:57Z 2094.85 2016-05-15T22:18:09Z 2097.25 2016-05-15T22:18:25Z 2097.25 2016-05-15T22:18:28Z 2095.81 2016-05-15T22:18:40Z 2097.25 2016-05-15T22:18:52Z 2095.81 2016-05-15T22:18:55Z 2096.29 2016-05-15T22:19:05Z 2097.73 2016-05-15T22:19:18Z 2099.18 2016-05-15T22:19:33Z 2095.81 2016-05-15T22:19:45Z 2095.81 2016-05-15T22:19:46Z 2096.77 2016-05-15T22:19:53Z 2099.18 2016-05-15T22:19:56Z 2103.02 2016-05-15T22:20:00Z 2105.91 2016-05-15T22:20:04Z 2109.27 2016-05-15T22:20:14Z 2108.79 2016-05-15T22:20:24Z 2107.83 2016-05-15T22:20:43Z 2110.23 2016-05-15T22:21:01Z 2110.23 2016-05-15T22:21:19Z 2109.27 2016-05-15T22:21:22Z 2108.79 2016-05-15T22:21:37Z 2108.79 2016-05-15T22:21:47Z 2108.31 2016-05-15T22:22:05Z 2107.35 2016-05-15T22:22:07Z 2105.91 2016-05-15T22:22:17Z 2105.42 2016-05-15T22:22:28Z 2104.94 2016-05-15T22:22:37Z 2103.02 2016-05-15T22:22:56Z 2102.06 2016-05-15T22:23:06Z 2100.14 2016-05-15T22:23:13Z 2099.66 2016-05-15T22:23:27Z 2099.66 2016-05-15T22:23:40Z 2101.58 2016-05-15T22:23:54Z 2104.94 2016-05-15T22:24:06Z 2105.91 2016-05-15T22:24:13Z 2106.39 2016-05-15T22:24:29Z 2107.83 2016-05-15T22:24:46Z 2108.79 2016-05-15T22:25:04Z 2109.27 2016-05-15T22:25:20Z 2111.67 2016-05-15T22:25:35Z 2112.63 2016-05-15T22:25:52Z 2115.04 2016-05-15T22:26:10Z 2117.92 2016-05-15T22:26:29Z 2118.4 2016-05-15T22:26:47Z 2116.96 2016-05-15T22:26:57Z 2116 2016-05-15T22:27:14Z 2113.12 2016-05-15T22:27:30Z 2113.12 2016-05-15T22:27:40Z 2114.56 2016-05-15T22:27:42Z 2117.44 2016-05-15T22:27:58Z 2117.92 2016-05-15T22:28:06Z 2120.32 2016-05-15T22:28:24Z 2120.81 2016-05-15T22:28:29Z 2120.81 2016-05-15T22:28:33Z 2120.81 2016-05-15T22:28:51Z 2123.21 2016-05-15T22:29:01Z 2122.73 2016-05-15T22:29:11Z 2124.65 2016-05-15T22:29:13Z 2125.13 2016-05-15T22:29:25Z 2126.09 2016-05-15T22:29:49Z 2126.57 2016-05-15T22:30:03Z 2126.09 2016-05-15T22:30:17Z 2127.53 2016-05-15T22:30:28Z 2126.57 2016-05-15T22:30:34Z 2125.61 2016-05-15T22:30:48Z 2125.61 2016-05-15T22:30:50Z 2127.53 2016-05-15T22:31:05Z 2127.53 2016-05-15T22:31:11Z 2127.53 2016-05-15T22:31:15Z 2126.09 2016-05-15T22:31:31Z 2128.02 2016-05-15T22:31:43Z 2128.5 2016-05-15T22:31:57Z 2126.57 2016-05-15T22:32:02Z 2125.61 2016-05-15T22:32:15Z 2125.61 2016-05-15T22:32:21Z 2125.61 2016-05-15T22:32:24Z 2124.17 2016-05-15T22:32:39Z 2124.17 2016-05-15T22:32:41Z 2125.61 2016-05-15T22:32:44Z 2126.09 2016-05-15T22:32:48Z 2127.53 2016-05-15T22:33:04Z 2127.53 2016-05-15T22:33:18Z 2127.53 2016-05-15T22:33:19Z 2128.02 2016-05-15T22:33:29Z 2127.53 2016-05-15T22:33:33Z 2126.57 2016-05-15T22:33:50Z 2124.17 2016-05-15T22:34:02Z 2128.02 2016-05-15T22:34:06Z 2124.65 2016-05-15T22:34:14Z 2124.17 2016-05-15T22:34:20Z 2124.17 2016-05-15T22:34:38Z 2124.65 2016-05-15T22:34:55Z 2123.21 2016-05-15T22:34:59Z 2125.13 2016-05-15T22:35:06Z 2125.61 2016-05-15T22:35:18Z 2124.17 2016-05-15T22:35:23Z 2122.25 2016-05-15T22:35:30Z 2118.88 2016-05-15T22:35:40Z 2118.88 2016-05-15T22:35:41Z 2115.52 2016-05-15T22:35:56Z 2114.56 2016-05-15T22:35:58Z 2113.6 2016-05-15T22:36:02Z 2112.15 2016-05-15T22:36:05Z 2114.08 2016-05-15T22:36:09Z 2114.08 2016-05-15T22:36:15Z 2114.08 2016-05-15T22:36:23Z 2113.12 2016-05-15T22:36:33Z 2110.23 2016-05-15T22:36:49Z 2108.31 2016-05-15T22:37:05Z 2105.42 2016-05-15T22:37:17Z 2105.42 2016-05-15T22:37:18Z 2104.94 2016-05-15T22:37:26Z 2105.91 2016-05-15T22:37:30Z 2103.98 2016-05-15T22:37:47Z 2105.91 2016-05-15T22:37:51Z 2102.54 2016-05-15T22:38:03Z 2103.02 2016-05-15T22:38:07Z 2101.58 2016-05-15T22:38:08Z 2102.06 2016-05-15T22:38:12Z 2100.62 2016-05-15T22:38:14Z 2101.1 2016-05-15T22:38:20Z 2097.73 2016-05-15T22:38:32Z 2097.73 2016-05-15T22:38:33Z 2100.14 2016-05-15T22:38:35Z 2098.7 2016-05-15T22:38:46Z 2098.7 2016-05-15T22:38:48Z 2097.73 2016-05-15T22:38:55Z 2096.77 2016-05-15T22:39:00Z 2093.41 2016-05-15T22:39:05Z 2091.49 2016-05-15T22:39:08Z 2094.85 2016-05-15T22:39:10Z 2095.33 2016-05-15T22:39:12Z 2093.89 2016-05-15T22:39:15Z 2095.81 2016-05-15T22:39:25Z 2094.37 2016-05-15T22:39:31Z 2093.89 2016-05-15T22:39:43Z 2092.45 2016-05-15T22:39:55Z 2091.49 2016-05-15T22:39:58Z 2090.52 2016-05-15T22:40:05Z 2087.64 2016-05-15T22:40:16Z 2087.16 2016-05-15T22:40:30Z 2088.6 2016-05-15T22:40:38Z 2086.2 2016-05-15T22:40:41Z 2088.12 2016-05-15T22:40:43Z 2086.2 2016-05-15T22:40:47Z 2083.79 2016-05-15T22:41:05Z 2082.35 2016-05-15T22:41:15Z 2078.99 2016-05-15T22:41:26Z 2078.03 2016-05-15T22:41:43Z 2078.51 2016-05-15T22:42:05Z 2078.51 2016-05-15T22:42:20Z 2074.66 2016-05-15T22:42:32Z 2075.14 2016-05-15T22:42:33Z 2074.18 2016-05-15T22:42:36Z 2070.34 2016-05-15T22:42:50Z 2069.38 2016-05-15T22:43:05Z 2068.41 2016-05-15T22:43:11Z 2066.01 2016-05-15T22:43:28Z 2065.05 2016-05-15T22:43:40Z 2063.61 2016-05-15T22:43:53Z 2064.57 2016-05-15T22:43:59Z 2061.68 2016-05-15T22:44:01Z 2063.13 2016-05-15T22:44:08Z 2061.68 2016-05-15T22:44:11Z 2061.68 2016-05-15T22:44:16Z 2063.13 2016-05-15T22:44:20Z 2061.68 2016-05-15T22:44:26Z 2061.2 2016-05-15T22:44:29Z 2062.65 2016-05-15T22:44:33Z 2062.65 2016-05-15T22:44:45Z 2064.57 2016-05-15T22:45:00Z 2065.53 2016-05-15T22:45:12Z 2066.97 2016-05-15T22:45:23Z 2065.53 2016-05-15T22:45:26Z 2066.97 2016-05-15T22:45:41Z 2065.53 2016-05-15T22:46:22Z 2066.97 2016-05-15T22:47:14Z 2065.53 2016-05-15T22:47:16Z 2067.93 2016-05-15T22:47:22Z 2064.57 2016-05-15T22:47:29Z 2064.57 2016-05-15T22:47:30Z 2066.49 2016-05-15T22:47:33Z 2065.53 2016-05-15T22:48:14Z 2066.49 2016-05-15T22:48:47Z 2065.05 2016-05-15T22:48:54Z 2066.01 2016-05-15T22:49:25Z 2066.97 2016-05-15T22:49:54Z 2065.53 2016-05-15T22:50:41Z 2066.01 2016-05-15T22:51:32Z 2065.53 2016-05-15T22:51:48Z 2066.97 2016-05-15T22:51:52Z 2065.53 2016-05-15T22:51:57Z 2064.57 2016-05-15T22:52:31Z 2062.65 2016-05-15T22:53:07Z 2064.57 2016-05-15T22:53:17Z 2063.61 2016-05-15T22:53:30Z 2064.57 2016-05-15T22:53:49Z 2064.57 2016-05-15T22:53:58Z 2066.01 2016-05-15T22:54:04Z 2064.57 2016-05-15T22:54:06Z 2062.17 2016-05-15T22:54:22Z 2062.17 2016-05-15T22:54:23Z 2059.76 2016-05-15T22:54:29Z 2059.28 2016-05-15T22:54:43Z 2057.84 2016-05-15T22:54:49Z 2056.4 2016-05-15T22:54:55Z 2056.88 2016-05-15T22:55:02Z 2055.92 2016-05-15T22:55:17Z 2054.96 2016-05-15T22:55:25Z 2053.99 2016-05-15T22:55:42Z 2055.44 2016-05-15T22:55:52Z 2053.51 2016-05-15T22:56:00Z 2053.03 2016-05-15T22:56:06Z 2050.63 2016-05-15T22:56:15Z 2052.55 2016-05-15T22:56:20Z 2049.19 2016-05-15T22:56:29Z 2048.71 2016-05-15T22:56:34Z 2048.23 2016-05-15T22:56:51Z 2049.67 2016-05-15T22:56:53Z 2046.78 2016-05-15T22:57:05Z 2045.34 2016-05-15T22:57:26Z 2044.38 2016-05-15T22:57:43Z 2042.94 2016-05-15T22:57:47Z 2042.94 2016-05-15T22:58:03Z 2042.94 2016-05-15T22:58:21Z 2041.02 2016-05-15T22:58:40Z 2041.5 2016-05-15T22:58:42Z 2038.61 2016-05-15T22:58:58Z 2038.61 2016-05-15T22:59:00Z 2038.61 2016-05-15T22:59:04Z 2037.65 2016-05-15T22:59:15Z 2035.73 2016-05-15T22:59:32Z 2035.25 2016-05-15T22:59:35Z 2036.69 2016-05-15T22:59:42Z 2037.17 2016-05-15T22:59:57Z 2037.17 2016-05-15T23:00:00Z 2037.17 2016-05-15T23:00:02Z 2038.13 2016-05-15T23:00:06Z 2037.17 2016-05-15T23:00:08Z 2039.09 2016-05-15T23:00:17Z 2039.09 2016-05-15T23:00:31Z 2039.57 2016-05-15T23:00:43Z 2039.09 2016-05-15T23:00:57Z 2037.65 2016-05-15T23:01:00Z 2037.65 2016-05-15T23:01:04Z 2036.69 2016-05-15T23:01:06Z 2035.73 2016-05-15T23:01:14Z 2033.33 2016-05-15T23:01:33Z 2032.84 2016-05-15T23:01:37Z 2032.36 2016-05-15T23:01:48Z 2030.92 2016-05-15T23:01:51Z 2030.92 2016-05-15T23:01:59Z 2028.52 2016-05-15T23:02:16Z 2028.04 2016-05-15T23:02:31Z 2028.04 2016-05-15T23:02:39Z 2028.04 2016-05-15T23:02:52Z 2027.56 2016-05-15T23:02:54Z 2026.6 2016-05-15T23:02:56Z 2024.67 2016-05-15T23:03:06Z 2020.83 2016-05-15T23:03:14Z 2021.31 2016-05-15T23:03:17Z 2020.83 2016-05-15T23:03:23Z 2019.39 2016-05-15T23:03:38Z 2017.46 2016-05-15T23:03:46Z 2015.06 2016-05-15T23:03:57Z 2014.1 2016-05-15T23:04:05Z 2013.14 2016-05-15T23:04:22Z 2011.22 2016-05-15T23:04:32Z 2011.22 2016-05-15T23:04:37Z 2008.81 2016-05-15T23:04:54Z 2006.89 2016-05-15T23:05:09Z 2005.93 2016-05-15T23:05:24Z 2005.45 2016-05-15T23:05:32Z 2006.41 2016-05-15T23:05:37Z 2004.97 2016-05-15T23:05:39Z 2003.04 2016-05-15T23:05:56Z 2003.04 2016-05-15T23:06:06Z 2001.6 2016-05-15T23:06:07Z 2001.12 2016-05-15T23:06:16Z 1999.68 2016-05-15T23:06:22Z 2000.16 2016-05-15T23:06:29Z 2000.16 2016-05-15T23:06:40Z 1998.72 2016-05-15T23:06:54Z 1997.28 2016-05-15T23:07:13Z 1997.28 2016-05-15T23:07:31Z 1995.83 2016-05-15T23:07:48Z 1995.83 2016-05-15T23:07:52Z 1993.43 2016-05-15T23:08:01Z 1991.03 2016-05-15T23:08:12Z 1989.1 2016-05-15T23:08:30Z 1987.66 2016-05-15T23:08:45Z 1985.74 2016-05-15T23:09:03Z 1983.82 2016-05-15T23:09:11Z 1980.93 2016-05-15T23:09:27Z 1979.97 2016-05-15T23:09:31Z 1978.05 2016-05-15T23:09:37Z 1976.61 2016-05-15T23:09:45Z 1974.69 2016-05-15T23:09:53Z 1974.2 2016-05-15T23:09:56Z 1972.76 2016-05-15T23:10:02Z 1972.28 2016-05-15T23:10:07Z 1969.4 2016-05-15T23:10:23Z 1968.44 2016-05-15T23:10:35Z 1966.03 2016-05-15T23:10:41Z 1966.03 2016-05-15T23:10:45Z 1965.07 2016-05-15T23:10:49Z 1965.07 2016-05-15T23:10:55Z 1964.11 2016-05-15T23:11:01Z 1963.15 2016-05-15T23:11:10Z 1960.75 2016-05-15T23:11:22Z 1960.27 2016-05-15T23:11:35Z 1956.9 2016-05-15T23:11:48Z 1956.9 2016-05-15T23:11:50Z 1956.9 2016-05-15T23:11:52Z 1956.42 2016-05-15T23:12:08Z 1954.98 2016-05-15T23:12:23Z 1952.09 2016-05-15T23:12:31Z 1951.13 2016-05-15T23:12:39Z 1949.69 2016-05-15T23:12:53Z 1950.17 2016-05-15T23:13:08Z 1951.61 2016-05-15T23:13:17Z 1953.06 2016-05-15T23:13:33Z 1953.54 2016-05-15T23:13:46Z 1953.54 2016-05-15T23:13:50Z 1954.5 2016-05-15T23:14:04Z 1956.9 2016-05-15T23:14:09Z 1955.46 2016-05-15T23:14:23Z 1956.42 2016-05-15T23:14:26Z 1955.46 2016-05-15T23:14:31Z 1955.46 2016-05-15T23:14:37Z 1954.98 2016-05-15T23:14:49Z 1954.5 2016-05-15T23:14:58Z 1954.5 2016-05-15T23:15:01Z 1954.5 2016-05-15T23:15:05Z 1953.54 2016-05-15T23:15:11Z 1952.57 2016-05-15T23:15:18Z 1951.61 2016-05-15T23:15:25Z 1951.61 2016-05-15T23:15:38Z 1948.73 2016-05-15T23:15:55Z 1947.77 2016-05-15T23:16:08Z 1945.36 2016-05-15T23:16:23Z 1944.88 2016-05-15T23:16:32Z 1944.88 2016-05-15T23:16:40Z 1944.88 2016-05-15T23:16:45Z 1943.92 2016-05-15T23:16:59Z 1942 2016-05-15T23:17:13Z 1940.56 2016-05-15T23:17:22Z 1938.16 2016-05-15T23:17:31Z 1936.71 2016-05-15T23:17:38Z 1934.79 2016-05-15T23:17:44Z 1932.39 2016-05-15T23:17:48Z 1933.83 2016-05-15T23:17:51Z 1933.35 2016-05-15T23:18:01Z 1933.35 2016-05-15T23:18:11Z 1929.98 2016-05-15T23:18:14Z 1928.54 2016-05-15T23:18:17Z 1929.02 2016-05-15T23:18:23Z 1926.14 2016-05-15T23:18:33Z 1927.1 2016-05-15T23:18:43Z 1928.06 2016-05-15T23:18:56Z 1928.06 2016-05-15T23:18:58Z 1928.54 2016-05-15T23:19:08Z 1929.5 2016-05-15T23:19:18Z 1929.98 2016-05-15T23:19:28Z 1928.06 2016-05-15T23:19:32Z 1928.06 2016-05-15T23:19:36Z 1927.58 2016-05-15T23:19:42Z 1926.14 2016-05-15T23:19:57Z 1927.1 2016-05-15T23:20:01Z 1925.66 2016-05-15T23:20:09Z 1924.7 2016-05-15T23:20:23Z 1927.58 2016-05-15T23:20:36Z 1927.58 2016-05-15T23:20:37Z 1925.66 2016-05-15T23:20:39Z 1926.14 2016-05-15T23:20:45Z 1923.74 2016-05-15T23:20:57Z 1920.37 2016-05-15T23:21:13Z 1923.74 2016-05-15T23:21:20Z 1924.7 2016-05-15T23:21:22Z 1923.74 2016-05-15T23:21:28Z 1921.81 2016-05-15T23:21:34Z 1920.37 2016-05-15T23:21:50Z 1921.33 2016-05-15T23:22:00Z 1921.33 2016-05-15T23:22:10Z 1921.81 2016-05-15T23:22:21Z 1921.81 2016-05-15T23:22:32Z 1922.77 2016-05-15T23:22:39Z 1923.25 2016-05-15T23:22:42Z 1924.22 2016-05-15T23:22:59Z 1922.77 2016-05-15T23:23:06Z 1922.77 2016-05-15T23:23:08Z 1926.14 2016-05-15T23:23:20Z 1925.66 2016-05-15T23:23:25Z 1925.66 2016-05-15T23:23:40Z 1924.7 2016-05-15T23:23:51Z 1926.14 2016-05-15T23:24:10Z 1926.14 2016-05-15T23:24:24Z 1928.54 2016-05-15T23:24:41Z 1931.91 2016-05-15T23:24:52Z 1932.39 2016-05-15T23:24:55Z 1932.39 2016-05-15T23:25:09Z 1931.43 2016-05-15T23:25:25Z 1932.39 2016-05-15T23:25:45Z 1930.95 2016-05-15T23:25:47Z 1931.91 2016-05-15T23:25:54Z 1931.43 2016-05-15T23:26:18Z 1932.87 2016-05-15T23:26:25Z 1931.91 2016-05-15T23:26:37Z 1933.35 2016-05-15T23:26:49Z 1933.35 2016-05-15T23:26:51Z 1933.83 2016-05-15T23:27:05Z 1932.87 2016-05-15T23:27:07Z 1931.91 2016-05-15T23:27:19Z 1929.5 2016-05-15T23:27:35Z 1929.5 2016-05-15T23:27:41Z 1930.95 2016-05-15T23:27:45Z 1930.95 2016-05-15T23:27:52Z 1929.98 2016-05-15T23:27:57Z 1931.91 2016-05-15T23:28:01Z 1929.98 2016-05-15T23:28:03Z 1929.02 2016-05-15T23:28:12Z 1927.58 2016-05-15T23:28:15Z 1927.1 2016-05-15T23:28:32Z 1929.98 2016-05-15T23:28:39Z 1928.54 2016-05-15T23:28:42Z 1925.18 2016-05-15T23:28:52Z 1925.18 2016-05-15T23:28:53Z 1923.74 2016-05-15T23:28:59Z 1921.81 2016-05-15T23:29:03Z 1921.33 2016-05-15T23:29:09Z 1919.89 2016-05-15T23:29:14Z 1919.41 2016-05-15T23:29:18Z 1917.97 2016-05-15T23:29:23Z 1915.08 2016-05-15T23:29:31Z 1914.12 2016-05-15T23:29:34Z 1912.68 2016-05-15T23:29:40Z 1911.72 2016-05-15T23:29:54Z 1911.72 2016-05-15T23:30:08Z 1911.72 2016-05-15T23:30:10Z 1913.64 2016-05-15T23:30:14Z 1913.64 2016-05-15T23:30:24Z 1914.12 2016-05-15T23:30:36Z 1914.12 2016-05-15T23:30:47Z 1914.12 2016-05-15T23:30:56Z 1912.68 2016-05-15T23:31:07Z 1913.16 2016-05-15T23:31:22Z 1912.2 2016-05-15T23:31:35Z 1911.72 2016-05-15T23:31:41Z 1910.28 2016-05-15T23:31:45Z 1910.28 2016-05-15T23:31:51Z 1910.76 2016-05-15T23:32:00Z 1909.32 2016-05-15T23:32:05Z 1907.87 2016-05-15T23:32:12Z 1906.43 2016-05-15T23:32:14Z 1905.47 2016-05-15T23:32:21Z 1906.43 2016-05-15T23:32:26Z 1906.43 2016-05-15T23:32:42Z 1904.51 2016-05-15T23:32:55Z 1904.51 2016-05-15T23:33:13Z 1905.47 2016-05-15T23:33:17Z 1906.43 2016-05-15T23:33:32Z 1907.87 2016-05-15T23:33:44Z 1906.43 2016-05-15T23:33:50Z 1907.39 2016-05-15T23:33:54Z 1908.83 2016-05-15T23:34:03Z 1909.8 2016-05-15T23:34:08Z 1909.8 2016-05-15T23:34:23Z 1908.83 2016-05-15T23:34:29Z 1909.8 2016-05-15T23:34:35Z 1910.28 2016-05-15T23:34:42Z 1908.83 2016-05-15T23:34:44Z 1911.72 2016-05-15T23:34:46Z 1910.28 2016-05-15T23:34:54Z 1912.68 2016-05-15T23:34:57Z 1911.24 2016-05-15T23:34:59Z 1913.64 2016-05-15T23:35:02Z 1912.2 2016-05-15T23:35:04Z 1913.64 2016-05-15T23:35:06Z 1914.12 2016-05-15T23:35:08Z 1913.64 2016-05-15T23:35:11Z 1913.16 2016-05-15T23:35:26Z 1911.24 2016-05-15T23:35:33Z 1912.68 2016-05-15T23:35:36Z 1911.72 2016-05-15T23:35:41Z 1907.87 2016-05-15T23:35:48Z 1913.64 2016-05-15T23:35:49Z 1912.2 2016-05-15T23:35:53Z 1912.2 2016-05-15T23:35:55Z 1911.72 2016-05-15T23:36:00Z 1915.08 2016-05-15T23:36:17Z 1916.53 2016-05-15T23:36:26Z 1917.97 2016-05-15T23:36:33Z 1916.53 2016-05-15T23:36:37Z 1917.97 2016-05-15T23:36:40Z 1916.53 2016-05-15T23:36:48Z 1916.04 2016-05-15T23:36:53Z 1916.04 2016-05-15T23:36:57Z 1917.49 2016-05-15T23:36:59Z 1918.93 2016-05-15T23:37:08Z 1921.81 2016-05-15T23:37:23Z 1920.37 2016-05-15T23:37:27Z 1921.81 2016-05-15T23:37:36Z 1921.81 2016-05-15T23:37:37Z 1920.37 2016-05-15T23:37:46Z 1923.25 2016-05-15T23:37:50Z 1925.18 2016-05-15T23:38:06Z 1926.14 2016-05-15T23:38:14Z 1926.62 2016-05-15T23:38:18Z 1926.62 2016-05-15T23:38:25Z 1926.14 2016-05-15T23:38:34Z 1927.1 2016-05-15T23:38:43Z 1927.58 2016-05-15T23:39:05Z 1929.02 2016-05-15T23:39:18Z 1928.06 2016-05-15T23:39:33Z 1929.98 2016-05-15T23:39:37Z 1930.95 2016-05-15T23:39:38Z 1932.39 2016-05-15T23:39:53Z 1933.83 2016-05-15T23:40:07Z 1933.83 2016-05-15T23:40:09Z 1933.83 2016-05-15T23:40:12Z 1934.31 2016-05-15T23:40:22Z 1932.87 2016-05-15T23:40:26Z 1935.27 2016-05-15T23:40:41Z 1933.83 2016-05-15T23:40:48Z 1936.71 2016-05-15T23:40:51Z 1936.71 2016-05-15T23:41:05Z 1937.67 2016-05-15T23:41:11Z 1938.16 2016-05-15T23:41:15Z 1938.64 2016-05-15T23:41:22Z 1939.6 2016-05-15T23:41:28Z 1939.6 2016-05-15T23:41:44Z 1939.12 2016-05-15T23:41:49Z 1939.12 2016-05-15T23:41:52Z 1939.12 2016-05-15T23:42:10Z 1940.08 2016-05-15T23:42:13Z 1940.08 2016-05-15T23:42:29Z 1940.08 2016-05-15T23:42:43Z 1940.08 2016-05-15T23:42:44Z 1940.08 2016-05-15T23:43:01Z 1941.04 2016-05-15T23:43:08Z 1941.52 2016-05-15T23:43:22Z 1942.96 2016-05-15T23:43:31Z 1943.92 2016-05-15T23:43:51Z 1943.92 2016-05-15T23:44:05Z 1944.4 2016-05-15T23:44:28Z 1945.36 2016-05-15T23:44:43Z 1946.81 2016-05-15T23:44:59Z 1947.29 2016-05-15T23:45:07Z 1947.77 2016-05-15T23:45:09Z 1948.73 2016-05-15T23:45:16Z 1949.69 2016-05-15T23:45:31Z 1950.65 2016-05-15T23:45:48Z 1951.13 2016-05-15T23:46:09Z 1951.13 2016-05-15T23:46:12Z 1953.06 2016-05-15T23:46:26Z 1954.5 2016-05-15T23:46:34Z 1954.98 2016-05-15T23:46:38Z 1954.98 2016-05-15T23:46:40Z 1955.46 2016-05-15T23:46:45Z 1955.94 2016-05-15T23:46:59Z 1955.94 2016-05-15T23:47:12Z 1957.86 2016-05-15T23:47:23Z 1959.78 2016-05-15T23:47:38Z 1960.75 2016-05-15T23:47:43Z 1960.75 2016-05-15T23:47:57Z 1963.63 2016-05-15T23:48:09Z 1963.63 2016-05-15T23:48:12Z 1963.63 2016-05-15T23:48:23Z 1963.63 2016-05-15T23:48:26Z 1964.59 2016-05-15T23:48:46Z 1965.07 2016-05-15T23:48:53Z 1966.03 2016-05-15T23:49:08Z 1967.96 2016-05-15T23:49:12Z 1967.96 2016-05-15T23:49:17Z 1968.92 2016-05-15T23:49:31Z 1968.44 2016-05-15T23:49:37Z 1968.44 2016-05-15T23:49:54Z 1970.84 2016-05-15T23:49:56Z 1968.44 2016-05-15T23:49:59Z 1971.32 2016-05-15T23:50:12Z 1969.4 2016-05-15T23:50:26Z 1968.44 2016-05-15T23:50:44Z 1969.88 2016-05-15T23:51:01Z 1970.84 2016-05-15T23:51:16Z 1971.32 2016-05-15T23:51:27Z 1969.88 2016-05-15T23:51:39Z 1968.44 2016-05-15T23:51:52Z 1966.99 2016-05-15T23:52:07Z 1965.55 2016-05-15T23:52:18Z 1965.07 2016-05-15T23:52:22Z 1962.19 2016-05-15T23:52:36Z 1959.78 2016-05-15T23:52:52Z 1958.34 2016-05-15T23:53:06Z 1957.38 2016-05-15T23:53:20Z 1956.42 2016-05-15T23:53:22Z 1954.98 2016-05-15T23:53:26Z 1953.54 2016-05-15T23:53:29Z 1953.54 2016-05-15T23:53:34Z 1953.06 2016-05-15T23:53:47Z 1953.06 2016-05-15T23:54:01Z 1953.06 2016-05-15T23:54:14Z 1952.57 2016-05-15T23:54:25Z 1954.5 2016-05-15T23:54:38Z 1954.98 2016-05-15T23:54:53Z 1954.98 2016-05-15T23:55:02Z 1953.06 2016-05-15T23:55:09Z 1952.09 2016-05-15T23:55:13Z 1952.09 2016-05-15T23:55:15Z 1952.09 2016-05-15T23:55:29Z 1950.65 2016-05-15T23:55:31Z 1951.13 2016-05-15T23:55:48Z 1951.13 2016-05-15T23:56:00Z 1950.65 2016-05-15T23:56:04Z 1948.73 2016-05-15T23:56:09Z 1947.29 2016-05-15T23:56:19Z 1947.29 2016-05-15T23:56:24Z 1946.33 2016-05-15T23:56:40Z 1945.85 2016-05-15T23:56:46Z 1945.36 2016-05-15T23:56:58Z 1945.36 2016-05-15T23:57:03Z 1945.85 2016-05-15T23:57:19Z 1944.4 2016-05-15T23:57:34Z 1943.92 2016-05-15T23:57:36Z 1941.04 2016-05-15T23:57:50Z 1940.56 2016-05-15T23:58:05Z 1940.08 2016-05-15T23:58:14Z 1942.48 2016-05-15T23:58:25Z 1941.04 2016-05-15T23:58:29Z 1941.52 2016-05-15T23:58:38Z 1940.56 2016-05-15T23:58:44Z 1940.56 2016-05-15T23:58:45Z 1938.64 2016-05-15T23:58:49Z 1941.04 2016-05-15T23:58:52Z 1939.12 2016-05-15T23:58:53Z 1937.19 2016-05-15T23:58:57Z 1935.75 2016-05-15T23:59:12Z 1935.75 2016-05-15T23:59:20Z 1932.39 2016-05-15T23:59:31Z 1932.39 2016-05-15T23:59:32Z 1932.39 2016-05-15T23:59:34Z 1934.79 2016-05-15T23:59:38Z 1932.87 2016-05-15T23:59:52Z 1932.39 2016-05-15T23:59:59Z 1933.83 2016-05-16T00:00:14Z 1932.39 2016-05-16T00:00:18Z 1934.79 2016-05-16T00:00:20Z 1932.87 2016-05-16T00:00:23Z 1933.35 2016-05-16T00:00:31Z 1931.91 2016-05-16T00:00:34Z 1931.43 2016-05-16T00:00:43Z 1932.87 2016-05-16T00:00:44Z 1930.46 2016-05-16T00:00:59Z 1929.5 2016-05-16T00:01:13Z 1929.98 2016-05-16T00:01:26Z 1929.5 2016-05-16T00:01:31Z 1929.02 2016-05-16T00:01:44Z 1929.02 2016-05-16T00:01:46Z 1930.46 2016-05-16T00:01:58Z 1929.5 2016-05-16T00:02:03Z 1929.5 2016-05-16T00:02:04Z 1929.5 2016-05-16T00:02:20Z 1929.5 2016-05-16T00:02:25Z 1930.95 2016-05-16T00:02:31Z 1931.91 2016-05-16T00:02:40Z 1931.43 2016-05-16T00:02:46Z 1929.5 2016-05-16T00:02:49Z 1931.43 2016-05-16T00:02:52Z 1932.39 2016-05-16T00:02:58Z 1932.87 2016-05-16T00:03:26Z 1931.43 2016-05-16T00:03:29Z 1932.87 2016-05-16T00:03:37Z 1934.79 2016-05-16T00:03:52Z 1937.19 2016-05-16T00:04:07Z 1938.16 2016-05-16T00:04:24Z 1938.64 2016-05-16T00:04:41Z 1937.19 2016-05-16T00:04:55Z 1936.23 2016-05-16T00:05:07Z 1937.67 2016-05-16T00:05:12Z 1938.16 2016-05-16T00:05:24Z 1938.16 2016-05-16T00:05:28Z 1939.12 2016-05-16T00:05:42Z 1939.6 2016-05-16T00:05:57Z 1939.12 2016-05-16T00:06:02Z 1939.6 2016-05-16T00:06:07Z 1939.6 2016-05-16T00:06:13Z 1939.6 2016-05-16T00:06:17Z 1939.6 2016-05-16T00:06:27Z 1939.6 2016-05-16T00:06:39Z 1939.6 2016-05-16T00:06:42Z 1938.16 2016-05-16T00:06:44Z 1938.16 2016-05-16T00:06:47Z 1936.71 2016-05-16T00:06:55Z 1936.23 2016-05-16T00:07:04Z 1935.27 2016-05-16T00:07:10Z 1934.79 2016-05-16T00:07:23Z 1934.79 2016-05-16T00:07:35Z 1936.71 2016-05-16T00:07:40Z 1937.67 2016-05-16T00:07:54Z 1937.67 2016-05-16T00:08:03Z 1939.12 2016-05-16T00:08:18Z 1938.16 2016-05-16T00:08:19Z 1937.67 2016-05-16T00:08:21Z 1937.67 2016-05-16T00:08:35Z 1937.67 2016-05-16T00:08:37Z 1939.12 2016-05-16T00:08:47Z 1938.16 2016-05-16T00:09:02Z 1936.23 2016-05-16T00:09:12Z 1937.67 2016-05-16T00:09:21Z 1939.6 2016-05-16T00:09:36Z 1939.6 2016-05-16T00:09:52Z 1940.08 2016-05-16T00:10:09Z 1940.08 2016-05-16T00:10:14Z 1940.56 2016-05-16T00:10:24Z 1942.48 2016-05-16T00:10:41Z 1944.4 2016-05-16T00:10:51Z 1944.88 2016-05-16T00:11:05Z 1946.33 2016-05-16T00:11:19Z 1947.29 2016-05-16T00:11:26Z 1947.29 2016-05-16T00:11:41Z 1948.73 2016-05-16T00:11:54Z 1948.73 2016-05-16T00:12:10Z 1947.77 2016-05-16T00:12:22Z 1950.17 2016-05-16T00:12:38Z 1950.65 2016-05-16T00:12:55Z 1950.65 2016-05-16T00:13:02Z 1952.09 2016-05-16T00:13:17Z 1953.54 2016-05-16T00:13:34Z 1954.02 2016-05-16T00:13:44Z 1954.98 2016-05-16T00:14:02Z 1955.94 2016-05-16T00:14:07Z 1954.98 2016-05-16T00:14:13Z 1954.98 2016-05-16T00:14:14Z 1956.42 2016-05-16T00:14:24Z 1956.9 2016-05-16T00:14:39Z 1955.46 2016-05-16T00:14:44Z 1957.38 2016-05-16T00:14:56Z 1957.86 2016-05-16T00:15:16Z 1957.86 2016-05-16T00:15:17Z 1960.75 2016-05-16T00:15:33Z 1963.63 2016-05-16T00:15:45Z 1963.63 2016-05-16T00:15:47Z 1964.11 2016-05-16T00:16:02Z 1962.67 2016-05-16T00:16:04Z 1963.63 2016-05-16T00:16:12Z 1962.67 2016-05-16T00:16:25Z 1962.67 2016-05-16T00:16:26Z 1963.63 2016-05-16T00:16:31Z 1966.51 2016-05-16T00:16:39Z 1968.44 2016-05-16T00:16:44Z 1970.36 2016-05-16T00:16:59Z 1970.36 2016-05-16T00:17:01Z 1971.32 2016-05-16T00:17:07Z 1972.28 2016-05-16T00:17:20Z 1973.24 2016-05-16T00:17:27Z 1971.8 2016-05-16T00:17:30Z 1972.76 2016-05-16T00:17:32Z 1973.24 2016-05-16T00:17:47Z 1973.72 2016-05-16T00:17:52Z 1974.69 2016-05-16T00:18:08Z 1976.13 2016-05-16T00:18:13Z 1978.05 2016-05-16T00:18:27Z 1979.01 2016-05-16T00:18:40Z 1981.9 2016-05-16T00:18:54Z 1982.86 2016-05-16T00:19:08Z 1982.38 2016-05-16T00:19:30Z 1982.38 2016-05-16T00:19:36Z 1981.9 2016-05-16T00:19:52Z 1983.34 2016-05-16T00:19:57Z 1985.74 2016-05-16T00:20:13Z 1986.7 2016-05-16T00:20:29Z 1988.14 2016-05-16T00:20:45Z 1988.14 2016-05-16T00:20:53Z 1987.66 2016-05-16T00:21:08Z 1989.1 2016-05-16T00:21:14Z 1990.07 2016-05-16T00:21:23Z 1990.55 2016-05-16T00:21:39Z 1992.47 2016-05-16T00:21:49Z 1992.47 2016-05-16T00:21:56Z 1993.43 2016-05-16T00:22:02Z 1995.35 2016-05-16T00:22:05Z 1996.8 2016-05-16T00:22:18Z 1996.8 2016-05-16T00:22:23Z 1998.24 2016-05-16T00:22:27Z 1998.24 2016-05-16T00:22:30Z 1998.24 2016-05-16T00:22:34Z 1996.8 2016-05-16T00:22:38Z 1996.32 2016-05-16T00:22:54Z 1997.28 2016-05-16T00:23:06Z 1996.8 2016-05-16T00:23:22Z 1998.24 2016-05-16T00:23:36Z 2000.16 2016-05-16T00:23:49Z 2000.16 2016-05-16T00:24:03Z 2000.16 2016-05-16T00:24:04Z 1998.24 2016-05-16T00:24:17Z 2001.6 2016-05-16T00:24:19Z 2001.6 2016-05-16T00:24:20Z 2000.64 2016-05-16T00:24:27Z 2003.04 2016-05-16T00:24:32Z 2000.16 2016-05-16T00:24:38Z 2003.04 2016-05-16T00:24:43Z 2004.49 2016-05-16T00:24:58Z 2006.41 2016-05-16T00:25:11Z 2007.85 2016-05-16T00:25:18Z 2007.85 2016-05-16T00:25:21Z 2007.85 2016-05-16T00:25:37Z 2007.85 2016-05-16T00:25:53Z 2009.77 2016-05-16T00:26:08Z 2009.77 2016-05-16T00:26:23Z 2008.81 2016-05-16T00:26:45Z