[17/12/2017] Dernière rando SpeedEure 2017 73 2017-12-17T07:50:34Z 73.199997 2017-12-17T07:57:50Z 73.300003 2017-12-17T07:57:55Z 73.300003 2017-12-17T07:57:59Z 73 2017-12-17T07:58:03Z 73.099998 2017-12-17T07:58:07Z 73.099998 2017-12-17T07:58:10Z 73.099998 2017-12-17T07:58:13Z 73 2017-12-17T07:58:16Z 73.099998 2017-12-17T07:58:19Z 73.199997 2017-12-17T07:58:22Z 73.199997 2017-12-17T07:58:25Z 73.099998 2017-12-17T07:58:28Z 73.199997 2017-12-17T07:58:31Z 73.5 2017-12-17T07:58:34Z 73.400002 2017-12-17T07:58:37Z 73.400002 2017-12-17T07:58:40Z 73.400002 2017-12-17T07:58:43Z 73.5 2017-12-17T07:58:46Z 73.699997 2017-12-17T07:58:49Z 73.699997 2017-12-17T07:58:52Z 73.800003 2017-12-17T07:58:55Z 73.800003 2017-12-17T07:58:58Z 73.900002 2017-12-17T07:59:01Z 73.800003 2017-12-17T07:59:04Z 74 2017-12-17T07:59:07Z 74.300003 2017-12-17T07:59:10Z 74.5 2017-12-17T07:59:13Z 74.699997 2017-12-17T07:59:16Z 75 2017-12-17T07:59:19Z 75.199997 2017-12-17T07:59:22Z 75.400002 2017-12-17T07:59:25Z 75.400002 2017-12-17T07:59:28Z 76 2017-12-17T07:59:31Z 76.5 2017-12-17T07:59:35Z 77.300003 2017-12-17T08:00:04Z 77.199997 2017-12-17T08:00:09Z 77.199997 2017-12-17T08:00:12Z 77.5 2017-12-17T08:00:15Z 77.5 2017-12-17T08:00:18Z 77.599998 2017-12-17T08:00:21Z 77.800003 2017-12-17T08:00:24Z 78.099998 2017-12-17T08:00:27Z 78.5 2017-12-17T08:00:30Z 78.800003 2017-12-17T08:00:33Z 79.099998 2017-12-17T08:00:36Z 79.300003 2017-12-17T08:00:39Z 79.599998 2017-12-17T08:00:42Z 79.699997 2017-12-17T08:00:45Z 79.800003 2017-12-17T08:00:48Z 79.900002 2017-12-17T08:00:51Z 79.900002 2017-12-17T08:00:54Z 80.099998 2017-12-17T08:00:57Z 80.300003 2017-12-17T08:01:00Z 80.400002 2017-12-17T08:01:03Z 80.5 2017-12-17T08:01:06Z 80.400002 2017-12-17T08:01:09Z 80.5 2017-12-17T08:01:12Z 80.599998 2017-12-17T08:01:15Z 80.599998 2017-12-17T08:01:18Z 80.699997 2017-12-17T08:01:21Z 80.800003 2017-12-17T08:01:24Z 80.900002 2017-12-17T08:01:26Z 81.099998 2017-12-17T08:01:28Z 81.400002 2017-12-17T08:01:31Z 81.400002 2017-12-17T08:01:34Z 81.400002 2017-12-17T08:01:37Z 81.599998 2017-12-17T08:01:40Z 81.699997 2017-12-17T08:01:43Z 81.699997 2017-12-17T08:01:46Z 81.599998 2017-12-17T08:01:49Z 81.800003 2017-12-17T08:03:01Z 82.5 2017-12-17T08:03:10Z 83.099998 2017-12-17T08:03:15Z 84.300003 2017-12-17T08:03:20Z 85.5 2017-12-17T08:03:25Z 86.599998 2017-12-17T08:03:30Z 88.199997 2017-12-17T08:03:37Z 89.099998 2017-12-17T08:03:41Z 90.199997 2017-12-17T08:03:45Z 91.300003 2017-12-17T08:03:49Z 92.800003 2017-12-17T08:03:54Z 94.099998 2017-12-17T08:03:59Z 95.199997 2017-12-17T08:04:04Z 96.599998 2017-12-17T08:04:10Z 97.5 2017-12-17T08:04:13Z 98.699997 2017-12-17T08:04:17Z 99.5 2017-12-17T08:04:22Z 100.300003 2017-12-17T08:04:26Z 101.099998 2017-12-17T08:04:31Z 101.599998 2017-12-17T08:04:35Z 102.199997 2017-12-17T08:04:39Z 102.699997 2017-12-17T08:04:43Z 103.400002 2017-12-17T08:04:47Z 104.099998 2017-12-17T08:04:51Z 104.699997 2017-12-17T08:04:55Z 105.300003 2017-12-17T08:04:59Z 105.800003 2017-12-17T08:05:03Z 106.099998 2017-12-17T08:05:06Z 106.400002 2017-12-17T08:05:09Z 106.5 2017-12-17T08:05:12Z 106.699997 2017-12-17T08:05:15Z 106.900002 2017-12-17T08:05:18Z 107 2017-12-17T08:05:21Z 107.199997 2017-12-17T08:05:24Z 107.400002 2017-12-17T08:05:27Z 107.300003 2017-12-17T08:05:30Z 107.300003 2017-12-17T08:05:33Z 107.5 2017-12-17T08:05:36Z 107.800003 2017-12-17T08:05:39Z 107.900002 2017-12-17T08:05:42Z 107.900002 2017-12-17T08:05:45Z 108.300003 2017-12-17T08:05:48Z 108.300003 2017-12-17T08:05:51Z 108.599998 2017-12-17T08:05:54Z 108.900002 2017-12-17T08:05:57Z 109.099998 2017-12-17T08:06:00Z 109.099998 2017-12-17T08:06:03Z 109.400002 2017-12-17T08:06:06Z 110 2017-12-17T08:06:09Z 110.800003 2017-12-17T08:06:13Z 111.699997 2017-12-17T08:06:17Z 112.800003 2017-12-17T08:06:21Z 113.699997 2017-12-17T08:06:25Z 114.199997 2017-12-17T08:06:29Z 114.599998 2017-12-17T08:06:33Z 115 2017-12-17T08:06:36Z 115.800003 2017-12-17T08:06:39Z 117.199997 2017-12-17T08:06:43Z 118.199997 2017-12-17T08:06:47Z 119.400002 2017-12-17T08:06:53Z 120.099998 2017-12-17T08:06:57Z 120.400002 2017-12-17T08:07:01Z 121.199997 2017-12-17T08:07:05Z 121.5 2017-12-17T08:07:09Z 122 2017-12-17T08:07:13Z 122.5 2017-12-17T08:07:20Z 122.300003 2017-12-17T08:07:25Z 121.900002 2017-12-17T08:07:29Z 121.800003 2017-12-17T08:07:32Z 121.599998 2017-12-17T08:07:35Z 121.5 2017-12-17T08:07:38Z 121.400002 2017-12-17T08:07:41Z 120.900002 2017-12-17T08:07:44Z 120.599998 2017-12-17T08:07:47Z 120.099998 2017-12-17T08:07:50Z 120.099998 2017-12-17T08:07:53Z 120.199997 2017-12-17T08:07:56Z 120.800003 2017-12-17T08:08:00Z 121 2017-12-17T08:08:03Z 121.099998 2017-12-17T08:08:06Z 121.199997 2017-12-17T08:08:09Z 121.5 2017-12-17T08:08:12Z 121.5 2017-12-17T08:08:15Z 121.5 2017-12-17T08:08:18Z 121.5 2017-12-17T08:08:21Z 121.800003 2017-12-17T08:08:24Z 121.900002 2017-12-17T08:08:27Z 122 2017-12-17T08:08:30Z 122 2017-12-17T08:08:33Z 122.199997 2017-12-17T08:08:36Z 122.599998 2017-12-17T08:08:39Z 122.800003 2017-12-17T08:08:42Z 123.300003 2017-12-17T08:08:45Z 123.800003 2017-12-17T08:08:48Z 124 2017-12-17T08:08:51Z 124.199997 2017-12-17T08:08:55Z 124.5 2017-12-17T08:08:58Z 124.699997 2017-12-17T08:09:01Z 124.5 2017-12-17T08:09:04Z 124.300003 2017-12-17T08:09:08Z 124.5 2017-12-17T08:09:14Z 125 2017-12-17T08:09:18Z 125.099998 2017-12-17T08:09:25Z 124.699997 2017-12-17T08:09:30Z 124.400002 2017-12-17T08:09:34Z 125.699997 2017-12-17T08:09:40Z 125.900002 2017-12-17T08:09:44Z 126.400002 2017-12-17T08:09:48Z 126.900002 2017-12-17T08:09:51Z 127.099998 2017-12-17T08:09:54Z 127.400002 2017-12-17T08:09:57Z 127.800003 2017-12-17T08:10:00Z 128 2017-12-17T08:10:03Z 128 2017-12-17T08:10:06Z 128.100006 2017-12-17T08:10:09Z 128 2017-12-17T08:10:12Z 128 2017-12-17T08:10:15Z 128.100006 2017-12-17T08:10:18Z 128.5 2017-12-17T08:10:21Z 128.600006 2017-12-17T08:10:24Z 128.899994 2017-12-17T08:10:27Z 129 2017-12-17T08:10:30Z 129.300003 2017-12-17T08:10:33Z 129.5 2017-12-17T08:10:36Z 129.5 2017-12-17T08:10:39Z 129.5 2017-12-17T08:10:42Z 129.5 2017-12-17T08:10:45Z 129.399994 2017-12-17T08:10:48Z 129 2017-12-17T08:10:51Z 129.199997 2017-12-17T08:10:54Z 129 2017-12-17T08:10:57Z 129 2017-12-17T08:11:00Z 129 2017-12-17T08:11:03Z 129.399994 2017-12-17T08:11:06Z 129.5 2017-12-17T08:11:09Z 129.199997 2017-12-17T08:11:12Z 128.800003 2017-12-17T08:11:15Z 128.199997 2017-12-17T08:11:19Z 127.800003 2017-12-17T08:11:22Z 127.5 2017-12-17T08:11:26Z 128 2017-12-17T08:11:31Z 128.199997 2017-12-17T08:11:36Z 129.100006 2017-12-17T08:11:42Z 129.399994 2017-12-17T08:11:49Z 129.800003 2017-12-17T08:11:56Z 130 2017-12-17T08:12:07Z 129.800003 2017-12-17T08:12:23Z 130.100006 2017-12-17T08:12:30Z 130.300003 2017-12-17T08:12:37Z 130.100006 2017-12-17T08:12:43Z 130 2017-12-17T08:12:49Z 129.800003 2017-12-17T08:12:54Z 129.699997 2017-12-17T08:12:58Z 129.399994 2017-12-17T08:13:03Z 129.5 2017-12-17T08:13:08Z 129.800003 2017-12-17T08:13:13Z 130 2017-12-17T08:13:18Z 130.199997 2017-12-17T08:13:23Z 130.300003 2017-12-17T08:13:28Z 130.300003 2017-12-17T08:13:33Z 130.399994 2017-12-17T08:13:37Z 130.5 2017-12-17T08:13:41Z 130.899994 2017-12-17T08:13:49Z 130.5 2017-12-17T08:13:53Z 129.899994 2017-12-17T08:13:57Z 129.5 2017-12-17T08:14:02Z 129.699997 2017-12-17T08:14:06Z 129.800003 2017-12-17T08:14:10Z 129.800003 2017-12-17T08:14:13Z 130.399994 2017-12-17T08:14:17Z 131 2017-12-17T08:14:21Z 131.199997 2017-12-17T08:14:26Z 131.600006 2017-12-17T08:14:30Z 132 2017-12-17T08:14:33Z 132.399994 2017-12-17T08:14:37Z 132.600006 2017-12-17T08:14:41Z 133 2017-12-17T08:14:46Z 133.300003 2017-12-17T08:14:55Z 133.399994 2017-12-17T08:15:00Z 133.5 2017-12-17T08:15:07Z 133.300003 2017-12-17T08:15:14Z 133.300003 2017-12-17T08:15:18Z 133.300003 2017-12-17T08:15:22Z 133.399994 2017-12-17T08:15:27Z 133.699997 2017-12-17T08:15:32Z 133.600006 2017-12-17T08:17:22Z 133.600006 2017-12-17T08:17:27Z 133.699997 2017-12-17T08:17:31Z 133.800003 2017-12-17T08:17:34Z 134.100006 2017-12-17T08:17:37Z 134.399994 2017-12-17T08:17:40Z 134.399994 2017-12-17T08:17:43Z 134.600006 2017-12-17T08:17:46Z 134.699997 2017-12-17T08:17:49Z 134.899994 2017-12-17T08:17:52Z 135.100006 2017-12-17T08:17:55Z 135.199997 2017-12-17T08:17:58Z 135.399994 2017-12-17T08:18:01Z 135.600006 2017-12-17T08:18:04Z 135.600006 2017-12-17T08:18:07Z 135.899994 2017-12-17T08:18:10Z 136.100006 2017-12-17T08:18:13Z 136.300003 2017-12-17T08:18:16Z 136.5 2017-12-17T08:18:19Z 136.899994 2017-12-17T08:18:22Z 136.899994 2017-12-17T08:18:25Z 137.300003 2017-12-17T08:18:28Z 137.699997 2017-12-17T08:18:31Z 137.899994 2017-12-17T08:18:34Z 138 2017-12-17T08:18:37Z 138.100006 2017-12-17T08:18:40Z 138.300003 2017-12-17T08:18:43Z 138.199997 2017-12-17T08:18:46Z 138.399994 2017-12-17T08:18:49Z 138.899994 2017-12-17T08:18:52Z 139 2017-12-17T08:18:55Z 139.300003 2017-12-17T08:18:58Z 139.600006 2017-12-17T08:19:01Z 139.5 2017-12-17T08:19:04Z 139.5 2017-12-17T08:19:07Z 139.399994 2017-12-17T08:19:09Z 139.199997 2017-12-17T08:19:11Z 139.100006 2017-12-17T08:19:13Z 139 2017-12-17T08:19:16Z 139.300003 2017-12-17T08:19:19Z 138.899994 2017-12-17T08:19:22Z 138.699997 2017-12-17T08:19:25Z 138.300003 2017-12-17T08:19:29Z 138.199997 2017-12-17T08:19:33Z 138.199997 2017-12-17T08:19:36Z 138 2017-12-17T08:19:39Z 137.699997 2017-12-17T08:19:42Z 137.5 2017-12-17T08:19:45Z 137.199997 2017-12-17T08:19:48Z 137.100006 2017-12-17T08:19:51Z 136.899994 2017-12-17T08:19:54Z 136.800003 2017-12-17T08:19:56Z 136.699997 2017-12-17T08:19:58Z 136.5 2017-12-17T08:20:00Z 136.399994 2017-12-17T08:20:02Z 136 2017-12-17T08:20:04Z 135.600006 2017-12-17T08:20:07Z 135.5 2017-12-17T08:20:09Z 135.300003 2017-12-17T08:20:12Z 135 2017-12-17T08:20:14Z 134.699997 2017-12-17T08:20:16Z 134.399994 2017-12-17T08:20:19Z 134.300003 2017-12-17T08:20:21Z 133.800003 2017-12-17T08:20:23Z 133.300003 2017-12-17T08:20:25Z 132.899994 2017-12-17T08:20:27Z 132.600006 2017-12-17T08:20:29Z 132.399994 2017-12-17T08:20:31Z 132.100006 2017-12-17T08:20:34Z 131.699997 2017-12-17T08:20:36Z 131.399994 2017-12-17T08:20:38Z 131.100006 2017-12-17T08:20:40Z 130.600006 2017-12-17T08:20:42Z 130.300003 2017-12-17T08:20:44Z 129.899994 2017-12-17T08:20:46Z 129.5 2017-12-17T08:20:48Z 129.100006 2017-12-17T08:20:50Z 128.5 2017-12-17T08:20:52Z 127.699997 2017-12-17T08:20:54Z 126.900002 2017-12-17T08:20:56Z 126 2017-12-17T08:20:58Z 124.900002 2017-12-17T08:21:00Z 123.800003 2017-12-17T08:21:02Z 122.300003 2017-12-17T08:21:05Z 121.5 2017-12-17T08:21:08Z 121.800003 2017-12-17T08:21:11Z 123 2017-12-17T08:21:15Z 123.599998 2017-12-17T08:21:18Z 124.400002 2017-12-17T08:21:21Z 124.599998 2017-12-17T08:21:24Z 124.800003 2017-12-17T08:21:27Z 125.099998 2017-12-17T08:21:30Z 125.400002 2017-12-17T08:21:33Z 125.199997 2017-12-17T08:21:36Z 125 2017-12-17T08:21:39Z 124.099998 2017-12-17T08:21:42Z 123.599998 2017-12-17T08:21:44Z 123 2017-12-17T08:21:46Z 122.099998 2017-12-17T08:21:48Z 121.199997 2017-12-17T08:21:50Z 120.5 2017-12-17T08:21:52Z 120.199997 2017-12-17T08:21:54Z 119.800003 2017-12-17T08:21:56Z 119.5 2017-12-17T08:21:58Z 119.199997 2017-12-17T08:22:01Z 118.300003 2017-12-17T08:22:06Z 117.199997 2017-12-17T08:22:11Z 116.300003 2017-12-17T08:22:16Z 115.5 2017-12-17T08:22:19Z 114.199997 2017-12-17T08:22:22Z 113.5 2017-12-17T08:22:24Z 111.900002 2017-12-17T08:22:27Z 110 2017-12-17T08:22:30Z 107.900002 2017-12-17T08:22:33Z 105.800003 2017-12-17T08:22:39Z 105.400002 2017-12-17T08:22:45Z 105.400002 2017-12-17T08:22:50Z 105.900002 2017-12-17T08:22:55Z 106.199997 2017-12-17T08:22:59Z 106.300003 2017-12-17T08:23:03Z 106.400002 2017-12-17T08:23:08Z 106.900002 2017-12-17T08:23:12Z 107.5 2017-12-17T08:23:16Z 107.900002 2017-12-17T08:23:20Z 108.400002 2017-12-17T08:23:24Z 108.800003 2017-12-17T08:23:28Z 109.199997 2017-12-17T08:23:32Z 109.699997 2017-12-17T08:23:36Z 110.199997 2017-12-17T08:23:40Z 110.599998 2017-12-17T08:23:43Z 110.900002 2017-12-17T08:23:46Z 111.199997 2017-12-17T08:23:49Z 111.400002 2017-12-17T08:23:52Z 111.699997 2017-12-17T08:23:56Z 112.099998 2017-12-17T08:23:58Z 112.300003 2017-12-17T08:24:01Z 112.699997 2017-12-17T08:24:04Z 112.800003 2017-12-17T08:24:07Z 113.199997 2017-12-17T08:24:10Z 113.599998 2017-12-17T08:24:13Z 113.800003 2017-12-17T08:24:16Z 114.199997 2017-12-17T08:24:19Z 114.599998 2017-12-17T08:24:22Z 114.900002 2017-12-17T08:24:25Z 115.199997 2017-12-17T08:24:29Z 115.400002 2017-12-17T08:24:32Z 116.099998 2017-12-17T08:24:35Z 117.5 2017-12-17T08:24:39Z 118.599998 2017-12-17T08:24:43Z 119.699997 2017-12-17T08:24:47Z 121.099998 2017-12-17T08:24:51Z 122.199997 2017-12-17T08:24:55Z 123.199997 2017-12-17T08:24:59Z 124.099998 2017-12-17T08:25:03Z 124.800003 2017-12-17T08:25:07Z 125.599998 2017-12-17T08:25:11Z 126.400002 2017-12-17T08:25:15Z 127 2017-12-17T08:25:19Z 127.699997 2017-12-17T08:25:23Z 128.300003 2017-12-17T08:25:27Z 129.199997 2017-12-17T08:25:33Z 129.600006 2017-12-17T08:25:38Z 130 2017-12-17T08:25:45Z 130.399994 2017-12-17T08:26:23Z 130.399994 2017-12-17T08:27:05Z 130.600006 2017-12-17T08:27:09Z 130.800003 2017-12-17T08:27:12Z 131.100006 2017-12-17T08:27:15Z 131 2017-12-17T08:27:18Z 131 2017-12-17T08:27:21Z 131 2017-12-17T08:27:24Z 130.5 2017-12-17T08:27:27Z 130.600006 2017-12-17T08:27:30Z 130.699997 2017-12-17T08:27:33Z 130.699997 2017-12-17T08:27:36Z 130.600006 2017-12-17T08:27:38Z 130.300003 2017-12-17T08:27:41Z 130.100006 2017-12-17T08:27:44Z 129.899994 2017-12-17T08:27:47Z 129.600006 2017-12-17T08:27:50Z 129.600006 2017-12-17T08:27:53Z 129.100006 2017-12-17T08:27:55Z 129.100006 2017-12-17T08:27:57Z 128.899994 2017-12-17T08:27:59Z 128.399994 2017-12-17T08:28:02Z 127.800003 2017-12-17T08:28:05Z 127.099998 2017-12-17T08:28:07Z 125.699997 2017-12-17T08:28:10Z 124.800003 2017-12-17T08:28:12Z 123.400002 2017-12-17T08:28:15Z 122.599998 2017-12-17T08:28:17Z 121.699997 2017-12-17T08:28:19Z 120.199997 2017-12-17T08:28:22Z 118.699997 2017-12-17T08:28:25Z 117.599998 2017-12-17T08:28:27Z 116.400002 2017-12-17T08:28:29Z 114.400002 2017-12-17T08:28:32Z 112 2017-12-17T08:28:37Z 110.800003 2017-12-17T08:28:41Z 110.5 2017-12-17T08:28:44Z 110.099998 2017-12-17T08:28:47Z 109.800003 2017-12-17T08:28:50Z 109.800003 2017-12-17T08:28:54Z 110.599998 2017-12-17T08:29:00Z 111.5 2017-12-17T08:29:05Z 113 2017-12-17T08:29:13Z 113.900002 2017-12-17T08:29:22Z 114.199997 2017-12-17T08:29:27Z 115.699997 2017-12-17T08:29:34Z 116.699997 2017-12-17T08:29:41Z 117.599998 2017-12-17T08:29:46Z 118.800003 2017-12-17T08:29:52Z 120.300003 2017-12-17T08:29:57Z 121.300003 2017-12-17T08:30:02Z 122.599998 2017-12-17T08:30:07Z 123.599998 2017-12-17T08:30:12Z 124.599998 2017-12-17T08:30:16Z 125.400002 2017-12-17T08:30:20Z 126 2017-12-17T08:30:24Z 126.5 2017-12-17T08:30:28Z 126.800003 2017-12-17T08:30:32Z 127 2017-12-17T08:30:35Z 127 2017-12-17T08:30:39Z 125.300003 2017-12-17T08:30:43Z 123.099998 2017-12-17T08:30:48Z 121.099998 2017-12-17T08:30:52Z 118.199997 2017-12-17T08:30:57Z 115.400002 2017-12-17T08:31:02Z 112.900002 2017-12-17T08:31:06Z 109.5 2017-12-17T08:31:11Z 106 2017-12-17T08:31:15Z 100.800003 2017-12-17T08:31:25Z 94.800003 2017-12-17T08:31:47Z 90.400002 2017-12-17T08:32:03Z 87.300003 2017-12-17T08:32:16Z 84.300003 2017-12-17T08:32:23Z 82.5 2017-12-17T08:34:37Z 82.5 2017-12-17T08:34:43Z 82.800003 2017-12-17T08:34:47Z 83 2017-12-17T08:34:51Z 83.099998 2017-12-17T08:34:54Z 83 2017-12-17T08:34:59Z 83.099998 2017-12-17T08:35:02Z 83.099998 2017-12-17T08:35:05Z 83.300003 2017-12-17T08:35:08Z 83 2017-12-17T08:35:14Z 83 2017-12-17T08:35:18Z 83.800003 2017-12-17T08:35:21Z 83 2017-12-17T08:35:24Z 83.900002 2017-12-17T08:35:27Z 83.800003 2017-12-17T08:35:32Z 84.099998 2017-12-17T08:35:35Z 84.199997 2017-12-17T08:35:38Z 84.099998 2017-12-17T08:35:41Z 84.5 2017-12-17T08:35:44Z 84.900002 2017-12-17T08:35:47Z 85.300003 2017-12-17T08:35:50Z 85.800003 2017-12-17T08:35:53Z 86.199997 2017-12-17T08:35:56Z 86.599998 2017-12-17T08:35:59Z 87.099998 2017-12-17T08:36:02Z 87.699997 2017-12-17T08:36:06Z 88.300003 2017-12-17T08:36:09Z 88.400002 2017-12-17T08:36:12Z 88.300003 2017-12-17T08:36:15Z 88.300003 2017-12-17T08:36:18Z 88.099998 2017-12-17T08:36:21Z 87.900002 2017-12-17T08:36:24Z 88 2017-12-17T08:36:27Z 88.199997 2017-12-17T08:36:30Z 87.900002 2017-12-17T08:36:33Z 87.599998 2017-12-17T08:36:36Z 87.300003 2017-12-17T08:36:39Z 87.400002 2017-12-17T08:36:42Z 87.5 2017-12-17T08:36:45Z 87.599998 2017-12-17T08:36:48Z 87.599998 2017-12-17T08:36:51Z 87.699997 2017-12-17T08:36:54Z 87 2017-12-17T08:36:57Z 87 2017-12-17T08:37:01Z 87 2017-12-17T08:37:05Z 88 2017-12-17T08:37:09Z 88 2017-12-17T08:37:13Z 88.599998 2017-12-17T08:37:16Z 88.800003 2017-12-17T08:37:19Z 88.800003 2017-12-17T08:37:22Z 88.900002 2017-12-17T08:37:25Z 88.699997 2017-12-17T08:37:28Z 89 2017-12-17T08:37:31Z 89.099998 2017-12-17T08:37:34Z 89.300003 2017-12-17T08:37:37Z 89.400002 2017-12-17T08:37:40Z 89.099998 2017-12-17T08:37:43Z 89 2017-12-17T08:37:46Z 88.699997 2017-12-17T08:37:49Z 89 2017-12-17T08:37:52Z 88.800003 2017-12-17T08:37:55Z 88.599998 2017-12-17T08:37:58Z 88.800003 2017-12-17T08:38:01Z 89 2017-12-17T08:38:04Z 89.199997 2017-12-17T08:38:07Z 89.900002 2017-12-17T08:38:10Z 90 2017-12-17T08:38:13Z 90 2017-12-17T08:38:16Z 90.099998 2017-12-17T08:38:19Z 90.199997 2017-12-17T08:38:22Z 90.300003 2017-12-17T08:38:25Z 90.800003 2017-12-17T08:38:28Z 90.900002 2017-12-17T08:38:31Z 90.900002 2017-12-17T08:38:34Z 91.5 2017-12-17T08:38:37Z 91.5 2017-12-17T08:38:40Z 91.400002 2017-12-17T08:38:43Z 91.400002 2017-12-17T08:38:46Z 91.800003 2017-12-17T08:38:49Z 92.099998 2017-12-17T08:38:52Z 92.099998 2017-12-17T08:38:55Z 92.400002 2017-12-17T08:38:58Z 92.5 2017-12-17T08:39:01Z 92.5 2017-12-17T08:39:04Z 92.800003 2017-12-17T08:39:07Z 93.300003 2017-12-17T08:39:10Z 93.599998 2017-12-17T08:39:13Z 93.5 2017-12-17T08:39:16Z 93.099998 2017-12-17T08:39:18Z 92.599998 2017-12-17T08:39:21Z 92.199997 2017-12-17T08:39:24Z 92 2017-12-17T08:39:27Z 91.900002 2017-12-17T08:39:30Z 91.800003 2017-12-17T08:39:33Z 91.900002 2017-12-17T08:39:36Z 92.099998 2017-12-17T08:39:39Z 92.199997 2017-12-17T08:39:42Z 92.099998 2017-12-17T08:39:45Z 92.199997 2017-12-17T08:39:48Z 92.400002 2017-12-17T08:39:51Z 92.599998 2017-12-17T08:39:54Z 92.699997 2017-12-17T08:39:57Z 92.800003 2017-12-17T08:40:00Z 93.099998 2017-12-17T08:40:03Z 93.400002 2017-12-17T08:40:06Z 93.5 2017-12-17T08:40:09Z 93.599998 2017-12-17T08:40:11Z 93.599998 2017-12-17T08:40:14Z 93.599998 2017-12-17T08:40:17Z 93.599998 2017-12-17T08:40:20Z 94.099998 2017-12-17T08:40:23Z 94.199997 2017-12-17T08:40:26Z 93.900002 2017-12-17T08:40:29Z 93.800003 2017-12-17T08:40:32Z 94 2017-12-17T08:40:35Z 93.900002 2017-12-17T08:40:38Z 94 2017-12-17T08:40:41Z 93.900002 2017-12-17T08:40:45Z 93.800003 2017-12-17T08:40:48Z 94 2017-12-17T08:40:51Z 94.099998 2017-12-17T08:40:54Z 94.199997 2017-12-17T08:40:57Z 94.699997 2017-12-17T08:41:00Z 94.800003 2017-12-17T08:41:03Z 94.900002 2017-12-17T08:41:06Z 94.800003 2017-12-17T08:41:09Z 94.900002 2017-12-17T08:41:12Z 94.800003 2017-12-17T08:41:15Z 94.800003 2017-12-17T08:41:18Z 94.900002 2017-12-17T08:41:21Z 95 2017-12-17T08:41:24Z 95.099998 2017-12-17T08:41:27Z 95 2017-12-17T08:41:31Z 95.599998 2017-12-17T08:41:34Z 96 2017-12-17T08:41:37Z 96.300003 2017-12-17T08:41:40Z 96.699997 2017-12-17T08:41:43Z 96.900002 2017-12-17T08:41:46Z 97 2017-12-17T08:41:49Z 97 2017-12-17T08:41:52Z 97.199997 2017-12-17T08:41:55Z 96.900002 2017-12-17T08:41:59Z 96.900002 2017-12-17T08:42:04Z 96.699997 2017-12-17T08:42:45Z 96.900002 2017-12-17T08:42:50Z 96.900002 2017-12-17T08:42:53Z 97.199997 2017-12-17T08:42:56Z 97.099998 2017-12-17T08:42:59Z 97.199997 2017-12-17T08:43:02Z 97.099998 2017-12-17T08:43:05Z 97 2017-12-17T08:43:08Z 96.800003 2017-12-17T08:43:11Z 97.099998 2017-12-17T08:43:14Z 97.300003 2017-12-17T08:43:17Z 97.099998 2017-12-17T08:43:20Z 97.400002 2017-12-17T08:43:23Z 97.900002 2017-12-17T08:43:26Z 97.900002 2017-12-17T08:43:29Z 98 2017-12-17T08:43:32Z 98.300003 2017-12-17T08:43:35Z 98.599998 2017-12-17T08:43:38Z 98.800003 2017-12-17T08:43:41Z 98.800003 2017-12-17T08:43:44Z 98.599998 2017-12-17T08:43:47Z 98.599998 2017-12-17T08:43:50Z 98.699997 2017-12-17T08:43:53Z 98.699997 2017-12-17T08:43:56Z 99 2017-12-17T08:43:59Z 99 2017-12-17T08:44:02Z 99.199997 2017-12-17T08:44:05Z 99.699997 2017-12-17T08:44:08Z 99.900002 2017-12-17T08:44:12Z 100 2017-12-17T08:44:15Z 100 2017-12-17T08:44:18Z 100 2017-12-17T08:44:21Z 100.199997 2017-12-17T08:44:24Z 100.599998 2017-12-17T08:44:27Z 101 2017-12-17T08:44:30Z 101.300003 2017-12-17T08:44:33Z 101.699997 2017-12-17T08:44:36Z 101.900002 2017-12-17T08:44:39Z 102.099998 2017-12-17T08:44:42Z 102.199997 2017-12-17T08:44:45Z 102.400002 2017-12-17T08:44:48Z 102.300003 2017-12-17T08:44:51Z 102.599998 2017-12-17T08:44:54Z 102.900002 2017-12-17T08:44:57Z 103.099998 2017-12-17T08:45:00Z 103.5 2017-12-17T08:45:03Z 104.099998 2017-12-17T08:45:06Z 104.800003 2017-12-17T08:45:09Z 105.400002 2017-12-17T08:45:12Z 106 2017-12-17T08:45:15Z 106.400002 2017-12-17T08:45:18Z 106.900002 2017-12-17T08:45:21Z 107.599998 2017-12-17T08:45:24Z 108 2017-12-17T08:45:27Z 108 2017-12-17T08:45:30Z 108.400002 2017-12-17T08:45:33Z 108.800003 2017-12-17T08:45:36Z 109.099998 2017-12-17T08:45:39Z 109.199997 2017-12-17T08:45:42Z 109.5 2017-12-17T08:45:45Z 109.800003 2017-12-17T08:45:48Z 110 2017-12-17T08:45:51Z 110.5 2017-12-17T08:45:54Z 111 2017-12-17T08:45:57Z 111.5 2017-12-17T08:46:00Z 111.599998 2017-12-17T08:46:03Z 111.800003 2017-12-17T08:46:06Z 112.099998 2017-12-17T08:46:09Z 112.300003 2017-12-17T08:46:12Z 112.5 2017-12-17T08:46:15Z 112.699997 2017-12-17T08:46:18Z 112.800003 2017-12-17T08:46:21Z 113.099998 2017-12-17T08:46:24Z 113.5 2017-12-17T08:46:27Z 113.800003 2017-12-17T08:46:30Z 114.199997 2017-12-17T08:46:33Z 114.400002 2017-12-17T08:46:36Z 114.800003 2017-12-17T08:46:39Z 115.099998 2017-12-17T08:46:42Z 115.599998 2017-12-17T08:46:45Z 116.300003 2017-12-17T08:46:48Z 116.599998 2017-12-17T08:46:51Z 116.699997 2017-12-17T08:46:54Z 117.099998 2017-12-17T08:46:57Z 117.5 2017-12-17T08:47:01Z 117.699997 2017-12-17T08:47:04Z 117.699997 2017-12-17T08:47:07Z 118.199997 2017-12-17T08:47:10Z 118.599998 2017-12-17T08:47:13Z 118.900002 2017-12-17T08:47:16Z 119.599998 2017-12-17T08:47:19Z 119.800003 2017-12-17T08:47:22Z 120.199997 2017-12-17T08:47:25Z 120.599998 2017-12-17T08:47:28Z 120.900002 2017-12-17T08:47:31Z 121.300003 2017-12-17T08:47:34Z 121.699997 2017-12-17T08:47:37Z 121.800003 2017-12-17T08:47:40Z 122.300003 2017-12-17T08:47:43Z 122.900002 2017-12-17T08:47:46Z 123.099998 2017-12-17T08:47:49Z 123.400002 2017-12-17T08:47:52Z 123.699997 2017-12-17T08:47:55Z 124.099998 2017-12-17T08:47:58Z 124.599998 2017-12-17T08:48:01Z 125.099998 2017-12-17T08:48:04Z 125.699997 2017-12-17T08:48:07Z 126.300003 2017-12-17T08:48:10Z 126.699997 2017-12-17T08:48:13Z 127.300003 2017-12-17T08:48:16Z 127.699997 2017-12-17T08:48:19Z 128.300003 2017-12-17T08:48:22Z 128.899994 2017-12-17T08:48:25Z 129.5 2017-12-17T08:48:28Z 130.100006 2017-12-17T08:48:32Z 130.300003 2017-12-17T08:48:34Z 130.600006 2017-12-17T08:48:37Z 131.100006 2017-12-17T08:48:40Z 131.699997 2017-12-17T08:48:43Z 132.100006 2017-12-17T08:48:46Z 132.600006 2017-12-17T08:48:49Z 133 2017-12-17T08:48:52Z 133.600006 2017-12-17T08:48:55Z 133.800003 2017-12-17T08:48:58Z 134 2017-12-17T08:49:00Z 134.5 2017-12-17T08:49:03Z 135.199997 2017-12-17T08:49:08Z 136.199997 2017-12-17T08:49:13Z 136.800003 2017-12-17T08:49:17Z 136.899994 2017-12-17T08:49:20Z 137 2017-12-17T08:49:25Z 136.5 2017-12-17T08:50:16Z 136.800003 2017-12-17T08:51:01Z 137.199997 2017-12-17T08:51:05Z 137.5 2017-12-17T08:51:10Z 138.399994 2017-12-17T08:51:15Z 139.300003 2017-12-17T08:51:19Z 140.199997 2017-12-17T08:51:23Z 140.699997 2017-12-17T08:51:26Z 141.199997 2017-12-17T08:51:30Z 141.5 2017-12-17T08:51:33Z 141.800003 2017-12-17T08:51:36Z 142.100006 2017-12-17T08:51:39Z 142.399994 2017-12-17T08:51:42Z 143.100006 2017-12-17T08:51:46Z 143.199997 2017-12-17T08:51:49Z 143.600006 2017-12-17T08:51:52Z 144 2017-12-17T08:51:55Z 144 2017-12-17T08:51:58Z 144.300003 2017-12-17T08:52:01Z 144.199997 2017-12-17T08:52:04Z 144.100006 2017-12-17T08:52:07Z 144.199997 2017-12-17T08:52:10Z 144.399994 2017-12-17T08:52:13Z 144.5 2017-12-17T08:52:16Z 144.899994 2017-12-17T08:52:19Z 144.800003 2017-12-17T08:52:22Z 144.899994 2017-12-17T08:52:25Z 145.100006 2017-12-17T08:52:28Z 145.300003 2017-12-17T08:52:31Z 145.5 2017-12-17T08:52:34Z 145.600006 2017-12-17T08:52:37Z 145.600006 2017-12-17T08:52:40Z 145.600006 2017-12-17T08:52:43Z 145.699997 2017-12-17T08:52:46Z 145.800003 2017-12-17T08:52:49Z 145.699997 2017-12-17T08:52:52Z 145.899994 2017-12-17T08:52:55Z 145.899994 2017-12-17T08:52:58Z 146 2017-12-17T08:53:01Z 146.199997 2017-12-17T08:53:04Z 146.399994 2017-12-17T08:53:07Z 146.5 2017-12-17T08:53:11Z 146.5 2017-12-17T08:53:14Z 146.800003 2017-12-17T08:53:17Z 147.199997 2017-12-17T08:53:20Z 147.399994 2017-12-17T08:53:23Z 147.600006 2017-12-17T08:53:26Z 147.800003 2017-12-17T08:53:29Z 148.100006 2017-12-17T08:53:32Z 148.399994 2017-12-17T08:53:35Z 148.600006 2017-12-17T08:53:38Z 148.5 2017-12-17T08:53:41Z 148.699997 2017-12-17T08:53:44Z 149.199997 2017-12-17T08:53:47Z 149.5 2017-12-17T08:53:50Z 149.699997 2017-12-17T08:53:53Z 149.899994 2017-12-17T08:53:56Z 150.300003 2017-12-17T08:53:59Z 150.399994 2017-12-17T08:54:02Z 150.600006 2017-12-17T08:54:05Z 150.800003 2017-12-17T08:54:08Z 151.300003 2017-12-17T08:54:11Z 151.5 2017-12-17T08:54:14Z 151.699997 2017-12-17T08:54:17Z 152 2017-12-17T08:54:20Z 151.800003 2017-12-17T08:54:23Z 152 2017-12-17T08:54:26Z 152.100006 2017-12-17T08:54:29Z 152.100006 2017-12-17T08:54:32Z 152.5 2017-12-17T08:54:35Z 152.699997 2017-12-17T08:54:38Z 153.100006 2017-12-17T08:54:41Z 153.199997 2017-12-17T08:54:44Z 153.100006 2017-12-17T08:54:47Z 153.100006 2017-12-17T08:54:50Z 153.199997 2017-12-17T08:54:53Z 153.5 2017-12-17T08:54:56Z 153.300003 2017-12-17T08:54:59Z 153.399994 2017-12-17T08:55:02Z 153.399994 2017-12-17T08:55:05Z 153.5 2017-12-17T08:55:08Z 153.5 2017-12-17T08:55:10Z 153.399994 2017-12-17T08:55:13Z 153.399994 2017-12-17T08:55:16Z 153.5 2017-12-17T08:55:19Z 153.600006 2017-12-17T08:55:22Z 153.699997 2017-12-17T08:55:25Z 153.800003 2017-12-17T08:55:28Z 154 2017-12-17T08:55:31Z 153.899994 2017-12-17T08:55:34Z 154.100006 2017-12-17T08:55:37Z 154.100006 2017-12-17T08:55:40Z 154.399994 2017-12-17T08:55:43Z 154.300003 2017-12-17T08:55:46Z 154.199997 2017-12-17T08:55:48Z 154.100006 2017-12-17T08:55:51Z 154.100006 2017-12-17T08:55:54Z 154.199997 2017-12-17T08:55:57Z 154.100006 2017-12-17T08:56:00Z 154 2017-12-17T08:56:03Z 154.100006 2017-12-17T08:56:06Z 154.199997 2017-12-17T08:56:09Z 154.199997 2017-12-17T08:56:12Z 154.300003 2017-12-17T08:56:15Z 154.300003 2017-12-17T08:56:18Z 154.199997 2017-12-17T08:56:21Z 154.300003 2017-12-17T08:56:24Z 154.300003 2017-12-17T08:56:27Z 154 2017-12-17T08:56:30Z 153.899994 2017-12-17T08:56:33Z 154 2017-12-17T08:56:36Z 154 2017-12-17T08:56:39Z 154 2017-12-17T08:56:42Z 154 2017-12-17T08:56:45Z 153.800003 2017-12-17T08:56:48Z 153.699997 2017-12-17T08:56:52Z 153.699997 2017-12-17T08:56:58Z 153.800003 2017-12-17T08:57:02Z 153.899994 2017-12-17T08:57:05Z 153.800003 2017-12-17T08:57:08Z 153.699997 2017-12-17T08:57:11Z 153.600006 2017-12-17T08:57:14Z 153.600006 2017-12-17T08:57:17Z 153.699997 2017-12-17T08:57:20Z 153.800003 2017-12-17T08:57:23Z 154.100006 2017-12-17T08:57:26Z 154.100006 2017-12-17T08:57:29Z 154.100006 2017-12-17T08:57:32Z 154 2017-12-17T08:57:35Z 154 2017-12-17T08:57:38Z 153.399994 2017-12-17T08:58:49Z 153.5 2017-12-17T08:59:05Z 153.800003 2017-12-17T08:59:16Z 153.699997 2017-12-17T08:59:21Z 153.699997 2017-12-17T08:59:26Z 153.899994 2017-12-17T08:59:30Z 153.899994 2017-12-17T08:59:33Z 153.899994 2017-12-17T08:59:36Z 154.100006 2017-12-17T08:59:39Z 154.399994 2017-12-17T08:59:42Z 154.199997 2017-12-17T08:59:45Z 154.199997 2017-12-17T08:59:48Z 154.100006 2017-12-17T08:59:51Z 154.199997 2017-12-17T08:59:54Z 154.199997 2017-12-17T08:59:57Z 154.300003 2017-12-17T09:00:00Z 154.199997 2017-12-17T09:00:03Z 154.100006 2017-12-17T09:00:06Z 154.100006 2017-12-17T09:00:09Z 154.100006 2017-12-17T09:00:12Z 153.899994 2017-12-17T09:00:15Z 153.699997 2017-12-17T09:00:18Z 153.600006 2017-12-17T09:00:21Z 153.5 2017-12-17T09:00:24Z 153.300003 2017-12-17T09:00:27Z 153.5 2017-12-17T09:00:30Z 153.5 2017-12-17T09:00:33Z 153.699997 2017-12-17T09:00:36Z 153.699997 2017-12-17T09:00:39Z 153.699997 2017-12-17T09:00:42Z 153.5 2017-12-17T09:00:45Z 153.199997 2017-12-17T09:00:48Z 153.100006 2017-12-17T09:00:52Z 153.199997 2017-12-17T09:00:55Z 153.300003 2017-12-17T09:00:58Z 153.300003 2017-12-17T09:01:01Z 153.399994 2017-12-17T09:01:04Z 153.399994 2017-12-17T09:01:07Z 153.5 2017-12-17T09:01:10Z 153.600006 2017-12-17T09:01:13Z 153.699997 2017-12-17T09:01:16Z 153.899994 2017-12-17T09:01:19Z 153.899994 2017-12-17T09:01:22Z 154 2017-12-17T09:01:25Z 154.100006 2017-12-17T09:01:28Z 153.699997 2017-12-17T09:01:31Z 153.600006 2017-12-17T09:01:34Z 153.600006 2017-12-17T09:01:36Z 153.399994 2017-12-17T09:01:38Z 153.399994 2017-12-17T09:01:40Z 153.399994 2017-12-17T09:01:42Z 153.199997 2017-12-17T09:01:44Z 153 2017-12-17T09:01:46Z 153 2017-12-17T09:01:48Z 153 2017-12-17T09:01:50Z 152.800003 2017-12-17T09:01:52Z 152.800003 2017-12-17T09:01:55Z 152.699997 2017-12-17T09:01:59Z 152.600006 2017-12-17T09:02:02Z 152.399994 2017-12-17T09:02:05Z 152.5 2017-12-17T09:02:08Z 152.5 2017-12-17T09:02:11Z 153 2017-12-17T09:02:14Z 153.300003 2017-12-17T09:02:17Z 153.699997 2017-12-17T09:02:20Z 153.800003 2017-12-17T09:02:23Z 154.199997 2017-12-17T09:02:26Z 154.399994 2017-12-17T09:02:29Z 154.5 2017-12-17T09:02:32Z 155.100006 2017-12-17T09:02:35Z 155.399994 2017-12-17T09:02:38Z 155.399994 2017-12-17T09:02:41Z 155.199997 2017-12-17T09:02:44Z 155.600006 2017-12-17T09:02:47Z 155.899994 2017-12-17T09:02:50Z 156.300003 2017-12-17T09:02:53Z 156.5 2017-12-17T09:02:56Z 157 2017-12-17T09:02:59Z 157.300003 2017-12-17T09:03:02Z 157.899994 2017-12-17T09:03:05Z 157.899994 2017-12-17T09:03:08Z 158.300003 2017-12-17T09:03:11Z 158.600006 2017-12-17T09:03:14Z 158.800003 2017-12-17T09:03:17Z 159.199997 2017-12-17T09:03:20Z 159.600006 2017-12-17T09:03:23Z 160 2017-12-17T09:03:26Z 160.5 2017-12-17T09:03:29Z 161.199997 2017-12-17T09:03:32Z 161.399994 2017-12-17T09:03:35Z 161.699997 2017-12-17T09:03:38Z 162.100006 2017-12-17T09:03:41Z 162.800003 2017-12-17T09:03:44Z 163.199997 2017-12-17T09:03:47Z 163.600006 2017-12-17T09:03:50Z 164 2017-12-17T09:03:53Z 164.600006 2017-12-17T09:03:56Z 165 2017-12-17T09:03:59Z 165.100006 2017-12-17T09:04:02Z 165.5 2017-12-17T09:04:05Z 165.699997 2017-12-17T09:04:08Z 165.899994 2017-12-17T09:04:11Z 166.199997 2017-12-17T09:04:13Z 166.800003 2017-12-17T09:04:16Z 166.899994 2017-12-17T09:04:19Z 167.199997 2017-12-17T09:04:22Z 167.300003 2017-12-17T09:04:25Z 167.5 2017-12-17T09:04:28Z 167.399994 2017-12-17T09:04:32Z 167.100006 2017-12-17T09:04:40Z 167.199997 2017-12-17T09:04:48Z 167.100006 2017-12-17T09:04:53Z 166.899994 2017-12-17T09:04:57Z 166.800003 2017-12-17T09:05:00Z 166.699997 2017-12-17T09:05:03Z 166.699997 2017-12-17T09:05:06Z 166.600006 2017-12-17T09:05:08Z 165.899994 2017-12-17T09:05:11Z 166 2017-12-17T09:05:14Z 165.899994 2017-12-17T09:05:18Z 165.800003 2017-12-17T09:05:21Z 165.600006 2017-12-17T09:05:24Z 165.5 2017-12-17T09:05:27Z 165.399994 2017-12-17T09:05:30Z 165.5 2017-12-17T09:05:33Z 165.5 2017-12-17T09:05:36Z 165.800003 2017-12-17T09:05:39Z 165.600006 2017-12-17T09:05:42Z 165.199997 2017-12-17T09:05:45Z 165.300003 2017-12-17T09:05:47Z 165.100006 2017-12-17T09:05:49Z 164.899994 2017-12-17T09:05:51Z 164.800003 2017-12-17T09:05:53Z 164.399994 2017-12-17T09:05:56Z 164.5 2017-12-17T09:05:59Z 164.399994 2017-12-17T09:06:01Z 164.5 2017-12-17T09:06:04Z 164.399994 2017-12-17T09:06:06Z 164.199997 2017-12-17T09:06:09Z 164.199997 2017-12-17T09:06:12Z 164 2017-12-17T09:06:15Z 163.899994 2017-12-17T09:06:18Z 163.600006 2017-12-17T09:06:21Z 163.5 2017-12-17T09:06:24Z 163.399994 2017-12-17T09:06:27Z 163.5 2017-12-17T09:06:29Z 163.300003 2017-12-17T09:06:32Z 162.800003 2017-12-17T09:06:41Z 162.899994 2017-12-17T09:06:44Z 162.699997 2017-12-17T09:06:47Z 162.199997 2017-12-17T09:06:50Z 162.100006 2017-12-17T09:06:53Z 161.600006 2017-12-17T09:06:56Z 161.100006 2017-12-17T09:06:58Z 160.800003 2017-12-17T09:07:00Z 160.300003 2017-12-17T09:07:03Z 160.199997 2017-12-17T09:07:06Z 159.800003 2017-12-17T09:07:10Z 159.699997 2017-12-17T09:07:14Z 159.800003 2017-12-17T09:07:17Z 160.199997 2017-12-17T09:07:20Z 160.699997 2017-12-17T09:07:23Z 161.100006 2017-12-17T09:07:26Z 161 2017-12-17T09:07:29Z 161.199997 2017-12-17T09:07:31Z 161.5 2017-12-17T09:07:34Z 161.699997 2017-12-17T09:07:37Z 161.899994 2017-12-17T09:07:40Z 162.399994 2017-12-17T09:07:43Z 162.699997 2017-12-17T09:07:45Z 162.800003 2017-12-17T09:07:48Z 163 2017-12-17T09:07:51Z 163.5 2017-12-17T09:07:54Z 163.600006 2017-12-17T09:07:57Z 163.899994 2017-12-17T09:08:00Z 164.199997 2017-12-17T09:08:03Z 164.399994 2017-12-17T09:08:06Z 164.699997 2017-12-17T09:08:08Z 164.699997 2017-12-17T09:08:10Z 165 2017-12-17T09:08:12Z 165.199997 2017-12-17T09:08:15Z 165.5 2017-12-17T09:08:18Z 165.600006 2017-12-17T09:08:21Z 165.600006 2017-12-17T09:08:24Z 165.600006 2017-12-17T09:08:27Z 165.699997 2017-12-17T09:08:30Z 165.699997 2017-12-17T09:08:32Z 165.699997 2017-12-17T09:08:34Z 165.800003 2017-12-17T09:08:36Z 166.100006 2017-12-17T09:08:38Z 166 2017-12-17T09:08:40Z 166 2017-12-17T09:08:42Z 166.5 2017-12-17T09:08:45Z 166.5 2017-12-17T09:08:47Z 166.699997 2017-12-17T09:08:49Z 166.800003 2017-12-17T09:08:51Z 166.800003 2017-12-17T09:08:54Z 166.800003 2017-12-17T09:08:56Z 167 2017-12-17T09:08:59Z 167 2017-12-17T09:09:02Z 167.199997 2017-12-17T09:09:05Z 167 2017-12-17T09:09:09Z 167 2017-12-17T09:10:07Z 166.899994 2017-12-17T09:10:12Z 167 2017-12-17T09:10:15Z 166.899994 2017-12-17T09:10:18Z 166.399994 2017-12-17T09:10:21Z 166.199997 2017-12-17T09:10:24Z 166.300003 2017-12-17T09:10:26Z 166.199997 2017-12-17T09:10:29Z 166.100006 2017-12-17T09:10:31Z 165.699997 2017-12-17T09:10:33Z 165.699997 2017-12-17T09:10:35Z 165.5 2017-12-17T09:10:37Z 165.399994 2017-12-17T09:10:39Z 165.300003 2017-12-17T09:10:41Z 165.199997 2017-12-17T09:10:43Z 165.100006 2017-12-17T09:10:45Z 165 2017-12-17T09:10:47Z 164.600006 2017-12-17T09:10:49Z 164.300003 2017-12-17T09:10:51Z 164.199997 2017-12-17T09:10:53Z 163.800003 2017-12-17T09:10:55Z 163.699997 2017-12-17T09:10:57Z 163.399994 2017-12-17T09:10:59Z 163.100006 2017-12-17T09:11:01Z 162.699997 2017-12-17T09:11:03Z 162.100006 2017-12-17T09:11:05Z 161.899994 2017-12-17T09:11:07Z 161.600006 2017-12-17T09:11:09Z 161.5 2017-12-17T09:11:11Z 161.300003 2017-12-17T09:11:13Z 160.899994 2017-12-17T09:11:15Z 160.399994 2017-12-17T09:11:17Z 159.600006 2017-12-17T09:11:19Z 158.699997 2017-12-17T09:11:21Z 158.5 2017-12-17T09:11:23Z 157.800003 2017-12-17T09:11:25Z 157.399994 2017-12-17T09:11:27Z 157.100006 2017-12-17T09:11:29Z 157.100006 2017-12-17T09:11:31Z 156.800003 2017-12-17T09:11:33Z 156.5 2017-12-17T09:11:35Z 155.899994 2017-12-17T09:11:37Z 155.600006 2017-12-17T09:11:39Z 155.100006 2017-12-17T09:11:41Z 154.699997 2017-12-17T09:11:43Z 154.600006 2017-12-17T09:11:45Z 154.399994 2017-12-17T09:11:47Z 153.899994 2017-12-17T09:11:49Z 153.399994 2017-12-17T09:11:51Z 153.100006 2017-12-17T09:11:53Z 153.300003 2017-12-17T09:11:55Z 153.100006 2017-12-17T09:11:57Z 152.699997 2017-12-17T09:12:00Z 152.399994 2017-12-17T09:12:03Z 152.300003 2017-12-17T09:12:05Z 152 2017-12-17T09:12:07Z 152 2017-12-17T09:12:09Z 151.899994 2017-12-17T09:12:12Z 151.199997 2017-12-17T09:12:14Z 151.300003 2017-12-17T09:12:16Z 151.399994 2017-12-17T09:12:18Z 151.300003 2017-12-17T09:12:20Z 151 2017-12-17T09:12:23Z 150.899994 2017-12-17T09:12:25Z 150.800003 2017-12-17T09:12:27Z 150.600006 2017-12-17T09:12:30Z 150.399994 2017-12-17T09:12:33Z 150.800003 2017-12-17T09:12:36Z 150.600006 2017-12-17T09:12:39Z 150.899994 2017-12-17T09:12:42Z 151.199997 2017-12-17T09:12:47Z 151.600006 2017-12-17T09:12:52Z 151.899994 2017-12-17T09:12:57Z 151.699997 2017-12-17T09:13:02Z 151.300003 2017-12-17T09:13:05Z 150.800003 2017-12-17T09:13:08Z 150.399994 2017-12-17T09:13:11Z 149.199997 2017-12-17T09:13:20Z 149.100006 2017-12-17T09:13:29Z 148.5 2017-12-17T09:13:37Z 146.600006 2017-12-17T09:13:49Z 145.699997 2017-12-17T09:13:57Z 145.199997 2017-12-17T09:14:06Z 146.5 2017-12-17T09:14:16Z 146.899994 2017-12-17T09:15:01Z 147.300003 2017-12-17T09:15:08Z 148 2017-12-17T09:15:14Z 148 2017-12-17T09:15:20Z 148.199997 2017-12-17T09:15:25Z 148.300003 2017-12-17T09:15:30Z 148.399994 2017-12-17T09:15:49Z 148.5 2017-12-17T09:15:59Z 148.899994 2017-12-17T09:16:04Z 149 2017-12-17T09:16:09Z 149 2017-12-17T09:16:15Z 149.199997 2017-12-17T09:16:24Z 149.100006 2017-12-17T09:16:28Z 148.600006 2017-12-17T09:16:34Z 148.399994 2017-12-17T09:16:38Z 147.600006 2017-12-17T09:17:21Z 147.100006 2017-12-17T09:17:27Z 146.800003 2017-12-17T09:17:31Z 146.399994 2017-12-17T09:17:35Z 145.5 2017-12-17T09:17:40Z 145.100006 2017-12-17T09:17:45Z 144.800003 2017-12-17T09:17:52Z 144.699997 2017-12-17T09:18:19Z 145.899994 2017-12-17T09:18:53Z 146.600006 2017-12-17T09:19:11Z 147.199997 2017-12-17T09:19:21Z 147.399994 2017-12-17T09:19:32Z 148.100006 2017-12-17T09:19:41Z 148.5 2017-12-17T09:19:49Z 148.600006 2017-12-17T09:19:56Z 148.699997 2017-12-17T09:20:07Z 149 2017-12-17T09:20:12Z 149.100006 2017-12-17T09:20:16Z 149 2017-12-17T09:20:20Z 149.100006 2017-12-17T09:20:24Z 149.199997 2017-12-17T09:20:31Z 149.399994 2017-12-17T09:20:37Z 149.5 2017-12-17T09:20:45Z 149.300003 2017-12-17T09:21:29Z 149.300003 2017-12-17T09:21:32Z 149.300003 2017-12-17T09:21:35Z 149.399994 2017-12-17T09:21:38Z 149.399994 2017-12-17T09:21:41Z 149.300003 2017-12-17T09:21:43Z 149.300003 2017-12-17T09:21:45Z 149.199997 2017-12-17T09:21:47Z 149 2017-12-17T09:21:49Z 148.899994 2017-12-17T09:21:51Z 148.800003 2017-12-17T09:21:53Z 148.399994 2017-12-17T09:21:55Z 148.199997 2017-12-17T09:21:57Z 147.899994 2017-12-17T09:21:59Z 147.699997 2017-12-17T09:22:01Z 147.399994 2017-12-17T09:22:03Z 147 2017-12-17T09:22:05Z 146.699997 2017-12-17T09:22:07Z 146.399994 2017-12-17T09:22:09Z 145.899994 2017-12-17T09:22:11Z 145.399994 2017-12-17T09:22:13Z 144.800003 2017-12-17T09:22:15Z 144.199997 2017-12-17T09:22:17Z 143.699997 2017-12-17T09:22:19Z 142.899994 2017-12-17T09:22:21Z 142.100006 2017-12-17T09:22:23Z 141.100006 2017-12-17T09:22:25Z 140.199997 2017-12-17T09:22:27Z 139.5 2017-12-17T09:22:29Z 139.100006 2017-12-17T09:22:31Z 138.600006 2017-12-17T09:22:33Z 138.5 2017-12-17T09:22:35Z 138.399994 2017-12-17T09:22:37Z 138.300003 2017-12-17T09:22:39Z 138.300003 2017-12-17T09:22:41Z 138.199997 2017-12-17T09:22:43Z 138.300003 2017-12-17T09:22:45Z 138.300003 2017-12-17T09:22:47Z 138.300003 2017-12-17T09:22:49Z 138.399994 2017-12-17T09:22:51Z 138.5 2017-12-17T09:22:53Z 138.899994 2017-12-17T09:22:55Z 139.199997 2017-12-17T09:22:57Z 139.5 2017-12-17T09:22:59Z 139.699997 2017-12-17T09:23:01Z 140 2017-12-17T09:23:03Z 140.300003 2017-12-17T09:23:06Z 140.699997 2017-12-17T09:23:09Z 140.699997 2017-12-17T09:23:11Z 140.800003 2017-12-17T09:23:14Z 140.5 2017-12-17T09:23:17Z 140.399994 2017-12-17T09:23:19Z 140.199997 2017-12-17T09:23:21Z 140.199997 2017-12-17T09:23:23Z 140.199997 2017-12-17T09:23:25Z 140.300003 2017-12-17T09:23:27Z 140.199997 2017-12-17T09:23:29Z 140.199997 2017-12-17T09:23:31Z 140.199997 2017-12-17T09:23:33Z 140.199997 2017-12-17T09:23:35Z 140.300003 2017-12-17T09:23:37Z 140.300003 2017-12-17T09:23:39Z 140.300003 2017-12-17T09:23:41Z 140.5 2017-12-17T09:23:43Z 140.600006 2017-12-17T09:23:45Z 140.699997 2017-12-17T09:23:47Z 140.899994 2017-12-17T09:23:49Z 141 2017-12-17T09:23:51Z 141.199997 2017-12-17T09:23:54Z 141.300003 2017-12-17T09:23:57Z 141.5 2017-12-17T09:24:00Z 141.800003 2017-12-17T09:24:03Z 142 2017-12-17T09:24:06Z 142.399994 2017-12-17T09:24:09Z 142.800003 2017-12-17T09:24:12Z 143.100006 2017-12-17T09:24:15Z 143.5 2017-12-17T09:24:18Z 143.699997 2017-12-17T09:24:21Z 144 2017-12-17T09:24:24Z 144.199997 2017-12-17T09:24:27Z 144.300003 2017-12-17T09:24:32Z 144.5 2017-12-17T09:24:38Z 144.800003 2017-12-17T09:24:42Z 144.699997 2017-12-17T09:24:45Z 144.699997 2017-12-17T09:24:48Z 144.5 2017-12-17T09:24:51Z 144.600006 2017-12-17T09:24:54Z 144.600006 2017-12-17T09:24:57Z 144.600006 2017-12-17T09:25:00Z 144.899994 2017-12-17T09:25:03Z 145.100006 2017-12-17T09:25:06Z 145.100006 2017-12-17T09:25:09Z 145.300003 2017-12-17T09:25:12Z 145.5 2017-12-17T09:25:15Z 145.600006 2017-12-17T09:25:18Z 145.600006 2017-12-17T09:25:21Z 145.399994 2017-12-17T09:25:24Z 145.5 2017-12-17T09:25:27Z 145.699997 2017-12-17T09:25:30Z 145.699997 2017-12-17T09:25:33Z 146 2017-12-17T09:25:36Z 146.300003 2017-12-17T09:25:39Z 146.399994 2017-12-17T09:25:42Z 146.399994 2017-12-17T09:25:45Z 146.800003 2017-12-17T09:25:48Z 146.800003 2017-12-17T09:25:51Z 146.800003 2017-12-17T09:25:54Z 146.899994 2017-12-17T09:25:57Z 146.699997 2017-12-17T09:26:00Z 146.899994 2017-12-17T09:26:03Z 146.899994 2017-12-17T09:26:06Z 146.800003 2017-12-17T09:26:09Z 147 2017-12-17T09:26:12Z 146.899994 2017-12-17T09:26:15Z 146.899994 2017-12-17T09:26:18Z 147.199997 2017-12-17T09:26:21Z 147 2017-12-17T09:26:24Z 147.100006 2017-12-17T09:26:27Z 147.399994 2017-12-17T09:26:30Z 147.699997 2017-12-17T09:26:33Z 147.899994 2017-12-17T09:26:36Z 148.100006 2017-12-17T09:26:39Z 148.199997 2017-12-17T09:26:42Z 148.300003 2017-12-17T09:26:45Z 148.5 2017-12-17T09:26:48Z 148.600006 2017-12-17T09:26:51Z 148.399994 2017-12-17T09:26:54Z 148.199997 2017-12-17T09:26:57Z 148.199997 2017-12-17T09:27:00Z 148.100006 2017-12-17T09:27:03Z 148.399994 2017-12-17T09:27:06Z 148.300003 2017-12-17T09:27:09Z 148.399994 2017-12-17T09:27:12Z 148.100006 2017-12-17T09:27:15Z 148.199997 2017-12-17T09:27:18Z 148.199997 2017-12-17T09:27:21Z 148.199997 2017-12-17T09:27:24Z 148.199997 2017-12-17T09:27:27Z 147.899994 2017-12-17T09:27:31Z 147.899994 2017-12-17T09:27:35Z 147.899994 2017-12-17T09:27:39Z 147.899994 2017-12-17T09:27:43Z 148.300003 2017-12-17T09:27:46Z 148.199997 2017-12-17T09:27:49Z 148.699997 2017-12-17T09:27:52Z 148.899994 2017-12-17T09:27:55Z 149 2017-12-17T09:27:58Z 149.399994 2017-12-17T09:28:01Z 149.899994 2017-12-17T09:28:04Z 150 2017-12-17T09:28:07Z 150.800003 2017-12-17T09:28:10Z 151.300003 2017-12-17T09:28:13Z 151.199997 2017-12-17T09:28:16Z 151.100006 2017-12-17T09:28:19Z 151.300003 2017-12-17T09:28:22Z 151.699997 2017-12-17T09:28:25Z 151.600006 2017-12-17T09:28:28Z 151.899994 2017-12-17T09:28:31Z 152.199997 2017-12-17T09:28:34Z 152.699997 2017-12-17T09:28:37Z 152.699997 2017-12-17T09:28:40Z 153 2017-12-17T09:28:43Z 153.199997 2017-12-17T09:28:46Z 153.5 2017-12-17T09:28:49Z 154 2017-12-17T09:28:52Z 154.199997 2017-12-17T09:28:55Z 154.800003 2017-12-17T09:28:58Z 154.699997 2017-12-17T09:29:01Z 154.600006 2017-12-17T09:29:04Z 155.100006 2017-12-17T09:29:07Z 154.699997 2017-12-17T09:29:10Z 155.199997 2017-12-17T09:29:13Z 155.5 2017-12-17T09:29:16Z 156 2017-12-17T09:29:19Z 156.199997 2017-12-17T09:29:22Z 156.5 2017-12-17T09:29:25Z 156.899994 2017-12-17T09:29:28Z 157 2017-12-17T09:29:31Z 157.199997 2017-12-17T09:29:34Z 157.399994 2017-12-17T09:29:37Z 157.899994 2017-12-17T09:29:40Z 157.600006 2017-12-17T09:29:43Z 157.899994 2017-12-17T09:29:46Z 158 2017-12-17T09:29:49Z 158.199997 2017-12-17T09:29:52Z 158.100006 2017-12-17T09:29:55Z 158.100006 2017-12-17T09:29:58Z 158.100006 2017-12-17T09:30:01Z 158 2017-12-17T09:30:04Z 157.899994 2017-12-17T09:30:07Z 157.699997 2017-12-17T09:30:10Z 157.699997 2017-12-17T09:30:13Z 157.800003 2017-12-17T09:30:16Z 158 2017-12-17T09:30:19Z 157.699997 2017-12-17T09:30:22Z 157.699997 2017-12-17T09:30:25Z 158.100006 2017-12-17T09:30:28Z 157.600006 2017-12-17T09:30:31Z 157.600006 2017-12-17T09:30:34Z 157.699997 2017-12-17T09:30:37Z 157.699997 2017-12-17T09:30:40Z 157.600006 2017-12-17T09:30:43Z 157.300003 2017-12-17T09:30:46Z 157.300003 2017-12-17T09:30:50Z 157.199997 2017-12-17T09:30:54Z 156.899994 2017-12-17T09:30:59Z 156.5 2017-12-17T09:31:59Z 156.399994 2017-12-17T09:32:02Z 156.399994 2017-12-17T09:32:05Z 156.399994 2017-12-17T09:32:08Z 156.5 2017-12-17T09:32:11Z 156.399994 2017-12-17T09:32:14Z 156.5 2017-12-17T09:32:17Z 156.5 2017-12-17T09:32:19Z 156.5 2017-12-17T09:32:21Z 156.5 2017-12-17T09:32:23Z 156.300003 2017-12-17T09:32:25Z 156.100006 2017-12-17T09:32:27Z 155.899994 2017-12-17T09:32:29Z 155.899994 2017-12-17T09:32:31Z 156.199997 2017-12-17T09:32:33Z 156.300003 2017-12-17T09:32:35Z 156.300003 2017-12-17T09:32:37Z 156.300003 2017-12-17T09:32:39Z 156.199997 2017-12-17T09:32:41Z 156.199997 2017-12-17T09:32:43Z 156.100006 2017-12-17T09:32:45Z 156.100006 2017-12-17T09:32:47Z 156.300003 2017-12-17T09:32:49Z 156.300003 2017-12-17T09:32:51Z 156.399994 2017-12-17T09:32:53Z 156.300003 2017-12-17T09:32:55Z 156.300003 2017-12-17T09:32:57Z 156.399994 2017-12-17T09:32:59Z 156.5 2017-12-17T09:33:01Z 156.5 2017-12-17T09:33:03Z 156.5 2017-12-17T09:33:05Z 156.600006 2017-12-17T09:33:07Z 156.600006 2017-12-17T09:33:09Z 156.600006 2017-12-17T09:33:11Z 156.5 2017-12-17T09:33:13Z 156.399994 2017-12-17T09:33:15Z 156.100006 2017-12-17T09:33:18Z 155.899994 2017-12-17T09:33:23Z 155.899994 2017-12-17T09:33:29Z 155.5 2017-12-17T09:33:35Z 155.399994 2017-12-17T09:33:39Z 155.199997 2017-12-17T09:33:42Z 156.199997 2017-12-17T09:34:01Z 156.199997 2017-12-17T09:34:08Z 156 2017-12-17T09:34:12Z 155.899994 2017-12-17T09:34:15Z 155.800003 2017-12-17T09:34:18Z 155.300003 2017-12-17T09:34:21Z 155.100006 2017-12-17T09:34:24Z 155.399994 2017-12-17T09:34:27Z 155.699997 2017-12-17T09:34:30Z 155.600006 2017-12-17T09:34:33Z 155.5 2017-12-17T09:34:36Z 155.399994 2017-12-17T09:34:39Z 155.399994 2017-12-17T09:34:42Z 155.199997 2017-12-17T09:34:45Z 155.100006 2017-12-17T09:34:48Z 155.5 2017-12-17T09:34:55Z 155.300003 2017-12-17T09:35:03Z 154.899994 2017-12-17T09:35:28Z 154.399994 2017-12-17T09:37:09Z 154.5 2017-12-17T09:38:02Z 154.5 2017-12-17T09:40:32Z 154.5 2017-12-17T09:41:29Z 154.100006 2017-12-17T09:42:27Z 154 2017-12-17T09:42:31Z 153.800003 2017-12-17T09:42:35Z 153.800003 2017-12-17T09:42:38Z 153.800003 2017-12-17T09:42:41Z 153.699997 2017-12-17T09:42:44Z 153.800003 2017-12-17T09:42:48Z 153.699997 2017-12-17T09:42:51Z 153.399994 2017-12-17T09:42:54Z 153.199997 2017-12-17T09:42:56Z 153 2017-12-17T09:42:58Z 152.800003 2017-12-17T09:43:01Z 152.699997 2017-12-17T09:43:03Z 152.600006 2017-12-17T09:43:06Z 152.100006 2017-12-17T09:43:09Z 151.800003 2017-12-17T09:43:11Z 151.5 2017-12-17T09:43:13Z 151.5 2017-12-17T09:43:15Z 151.100006 2017-12-17T09:43:17Z 150.800003 2017-12-17T09:43:20Z 150.600006 2017-12-17T09:43:24Z 150.399994 2017-12-17T09:43:29Z 150.399994 2017-12-17T09:43:34Z 150.5 2017-12-17T09:43:37Z 150.399994 2017-12-17T09:43:40Z 150.600006 2017-12-17T09:43:43Z 150.800003 2017-12-17T09:43:46Z 150.699997 2017-12-17T09:43:49Z 150.699997 2017-12-17T09:43:52Z 150.600006 2017-12-17T09:43:55Z 150.5 2017-12-17T09:43:58Z 150.199997 2017-12-17T09:44:01Z 149.699997 2017-12-17T09:44:04Z 149.100006 2017-12-17T09:44:07Z 148.699997 2017-12-17T09:44:09Z 148.199997 2017-12-17T09:44:12Z 148.199997 2017-12-17T09:44:17Z 148.100006 2017-12-17T09:44:25Z 148 2017-12-17T09:44:31Z 148.199997 2017-12-17T09:44:36Z 148.300003 2017-12-17T09:44:40Z 148.5 2017-12-17T09:44:44Z 148.600006 2017-12-17T09:44:48Z 148.600006 2017-12-17T09:44:52Z 148.5 2017-12-17T09:44:55Z 148.800003 2017-12-17T09:44:59Z 148.699997 2017-12-17T09:45:02Z 148.800003 2017-12-17T09:45:07Z 148.600006 2017-12-17T09:45:11Z 148.899994 2017-12-17T09:45:15Z 149 2017-12-17T09:45:18Z 149 2017-12-17T09:45:21Z 149.399994 2017-12-17T09:45:24Z 149.800003 2017-12-17T09:45:27Z 149.699997 2017-12-17T09:45:32Z 149.699997 2017-12-17T09:45:39Z 150 2017-12-17T09:45:45Z 149.899994 2017-12-17T09:46:01Z 150.100006 2017-12-17T09:46:09Z 150.199997 2017-12-17T09:46:14Z 150.5 2017-12-17T09:46:19Z 150.699997 2017-12-17T09:46:22Z 151 2017-12-17T09:46:25Z 150.800003 2017-12-17T09:46:28Z 151.199997 2017-12-17T09:46:31Z 151.5 2017-12-17T09:46:35Z 151.899994 2017-12-17T09:46:38Z 152 2017-12-17T09:46:41Z 151.800003 2017-12-17T09:46:44Z 151.899994 2017-12-17T09:46:46Z 152 2017-12-17T09:46:48Z 152.100006 2017-12-17T09:46:51Z 152.300003 2017-12-17T09:46:54Z 152.5 2017-12-17T09:46:57Z 152.600006 2017-12-17T09:47:00Z 152.899994 2017-12-17T09:47:03Z 153.100006 2017-12-17T09:47:07Z 153.300003 2017-12-17T09:47:11Z 153.399994 2017-12-17T09:47:14Z 153.800003 2017-12-17T09:47:17Z 153.800003 2017-12-17T09:47:20Z 153.699997 2017-12-17T09:47:23Z 153.600006 2017-12-17T09:47:26Z 153.300003 2017-12-17T09:47:29Z 153.699997 2017-12-17T09:47:32Z 154 2017-12-17T09:47:36Z 153.800003 2017-12-17T09:47:40Z 153.699997 2017-12-17T09:47:44Z 153.699997 2017-12-17T09:47:47Z 153.600006 2017-12-17T09:47:50Z 153.5 2017-12-17T09:47:54Z 153.800003 2017-12-17T09:47:58Z 153.600006 2017-12-17T09:48:02Z 153.600006 2017-12-17T09:48:06Z 153.699997 2017-12-17T09:48:09Z 153.800003 2017-12-17T09:48:12Z 153.899994 2017-12-17T09:48:15Z 154.100006 2017-12-17T09:48:18Z 154.199997 2017-12-17T09:48:21Z 154.199997 2017-12-17T09:48:24Z 153.899994 2017-12-17T09:48:27Z 153.600006 2017-12-17T09:48:30Z 153.399994 2017-12-17T09:48:33Z 153.399994 2017-12-17T09:48:36Z 153.300003 2017-12-17T09:48:39Z 153.399994 2017-12-17T09:48:42Z 153.399994 2017-12-17T09:48:45Z 153.300003 2017-12-17T09:48:48Z 153.100006 2017-12-17T09:48:50Z 152.899994 2017-12-17T09:48:52Z 152.600006 2017-12-17T09:48:54Z 152.699997 2017-12-17T09:48:56Z 152.5 2017-12-17T09:48:58Z 151.600006 2017-12-17T09:49:00Z 151.199997 2017-12-17T09:49:02Z 150.100006 2017-12-17T09:49:04Z 149.600006 2017-12-17T09:49:06Z 147.600006 2017-12-17T09:49:08Z 147.100006 2017-12-17T09:49:10Z 146.800003 2017-12-17T09:49:12Z 146.399994 2017-12-17T09:49:14Z 145.899994 2017-12-17T09:49:16Z 145.300003 2017-12-17T09:49:18Z 145.100006 2017-12-17T09:49:20Z 144.800003 2017-12-17T09:49:22Z 144.199997 2017-12-17T09:49:24Z 144.699997 2017-12-17T09:49:26Z 143.899994 2017-12-17T09:49:28Z 142.899994 2017-12-17T09:49:30Z 142.399994 2017-12-17T09:49:32Z 142 2017-12-17T09:49:34Z 141.899994 2017-12-17T09:49:36Z 141.399994 2017-12-17T09:49:38Z 141.300003 2017-12-17T09:49:40Z 139.800003 2017-12-17T09:49:42Z 139.199997 2017-12-17T09:49:44Z 138.800003 2017-12-17T09:49:46Z 138.5 2017-12-17T09:49:48Z 138.199997 2017-12-17T09:49:50Z 138.199997 2017-12-17T09:49:52Z 138.100006 2017-12-17T09:49:54Z 138.300003 2017-12-17T09:49:56Z 138.600006 2017-12-17T09:49:58Z 138.199997 2017-12-17T09:50:00Z 138 2017-12-17T09:50:02Z 137.800003 2017-12-17T09:50:04Z 138 2017-12-17T09:50:06Z 137.5 2017-12-17T09:50:08Z 137 2017-12-17T09:50:10Z 137 2017-12-17T09:50:12Z 136.199997 2017-12-17T09:50:14Z 134.899994 2017-12-17T09:50:16Z 133.600006 2017-12-17T09:50:18Z 132.600006 2017-12-17T09:50:20Z 131.5 2017-12-17T09:50:22Z 130.399994 2017-12-17T09:50:24Z 129.100006 2017-12-17T09:50:26Z 127.900002 2017-12-17T09:50:28Z 126.599998 2017-12-17T09:50:30Z 125.800003 2017-12-17T09:50:32Z 125.099998 2017-12-17T09:50:34Z 123.699997 2017-12-17T09:50:36Z 122.699997 2017-12-17T09:50:38Z 121.599998 2017-12-17T09:50:41Z 118.699997 2017-12-17T09:51:27Z 118.699997 2017-12-17T09:51:31Z 118.300003 2017-12-17T09:51:34Z 118.300003 2017-12-17T09:51:37Z 118.099998 2017-12-17T09:51:39Z 118 2017-12-17T09:51:41Z 117.800003 2017-12-17T09:51:43Z 117.599998 2017-12-17T09:51:45Z 117.5 2017-12-17T09:51:47Z 117.400002 2017-12-17T09:51:49Z 117.199997 2017-12-17T09:51:51Z 117 2017-12-17T09:51:53Z 116.599998 2017-12-17T09:51:55Z 116.099998 2017-12-17T09:51:57Z 115.5 2017-12-17T09:51:59Z 114.900002 2017-12-17T09:52:01Z 114.400002 2017-12-17T09:52:03Z 113.900002 2017-12-17T09:52:05Z 113.300003 2017-12-17T09:52:07Z 112.400002 2017-12-17T09:52:09Z 111.599998 2017-12-17T09:52:11Z 110.5 2017-12-17T09:52:13Z 109.699997 2017-12-17T09:52:15Z 109.099998 2017-12-17T09:52:17Z 108.599998 2017-12-17T09:52:19Z 108 2017-12-17T09:52:21Z 107.699997 2017-12-17T09:52:23Z 107.599998 2017-12-17T09:52:25Z 107.300003 2017-12-17T09:52:27Z 107.300003 2017-12-17T09:52:29Z 107.400002 2017-12-17T09:52:31Z 107.400002 2017-12-17T09:52:33Z 107.5 2017-12-17T09:52:35Z 107.599998 2017-12-17T09:52:37Z 107.699997 2017-12-17T09:52:39Z 107.900002 2017-12-17T09:52:41Z 108.199997 2017-12-17T09:52:44Z 108.5 2017-12-17T09:52:47Z 108.300003 2017-12-17T09:52:50Z 108.300003 2017-12-17T09:52:52Z 108.199997 2017-12-17T09:52:54Z 107.900002 2017-12-17T09:52:56Z 107.699997 2017-12-17T09:52:58Z 107.599998 2017-12-17T09:53:00Z 107.5 2017-12-17T09:53:02Z 107.5 2017-12-17T09:53:04Z 107.400002 2017-12-17T09:53:06Z 107.599998 2017-12-17T09:53:08Z 107.800003 2017-12-17T09:53:10Z 107.900002 2017-12-17T09:53:12Z 108.400002 2017-12-17T09:53:15Z 109.199997 2017-12-17T09:53:18Z 110 2017-12-17T09:53:21Z 110.800003 2017-12-17T09:53:24Z 112.599998 2017-12-17T09:53:28Z 114.400002 2017-12-17T09:53:33Z 115.300003 2017-12-17T09:53:36Z 116.300003 2017-12-17T09:53:40Z 117.5 2017-12-17T09:53:44Z 119.199997 2017-12-17T09:53:49Z 120.699997 2017-12-17T09:53:54Z 122.099998 2017-12-17T09:53:58Z 123.5 2017-12-17T09:54:02Z 124.699997 2017-12-17T09:54:06Z 126.400002 2017-12-17T09:54:11Z 127.800003 2017-12-17T09:54:15Z 129.5 2017-12-17T09:54:21Z 130.800003 2017-12-17T09:54:27Z 131.899994 2017-12-17T09:54:32Z 133.100006 2017-12-17T09:54:37Z 133.899994 2017-12-17T09:54:41Z 134.600006 2017-12-17T09:54:45Z 135.399994 2017-12-17T09:54:49Z 136.199997 2017-12-17T09:54:53Z 136.800003 2017-12-17T09:54:58Z 137.100006 2017-12-17T09:56:19Z 137.199997 2017-12-17T09:56:23Z 137.600006 2017-12-17T09:56:27Z 138 2017-12-17T09:56:31Z 138.199997 2017-12-17T09:56:34Z 139 2017-12-17T09:56:37Z 139.600006 2017-12-17T09:56:40Z 139.399994 2017-12-17T09:56:43Z 139.399994 2017-12-17T09:56:46Z 139.300003 2017-12-17T09:56:49Z 139.100006 2017-12-17T09:56:52Z 139.199997 2017-12-17T09:56:55Z 139.600006 2017-12-17T09:56:58Z 139.899994 2017-12-17T09:57:01Z 140 2017-12-17T09:57:04Z 140.300003 2017-12-17T09:57:06Z 140.5 2017-12-17T09:57:09Z 141.300003 2017-12-17T09:57:12Z 141.199997 2017-12-17T09:57:15Z 141.399994 2017-12-17T09:57:17Z 141.600006 2017-12-17T09:57:19Z 141.699997 2017-12-17T09:57:21Z 141.800003 2017-12-17T09:57:23Z 141.800003 2017-12-17T09:57:25Z 141.899994 2017-12-17T09:57:27Z 141.600006 2017-12-17T09:57:29Z 141.600006 2017-12-17T09:57:31Z 141.800003 2017-12-17T09:57:33Z 141.699997 2017-12-17T09:57:35Z 142 2017-12-17T09:57:38Z 142.5 2017-12-17T09:57:41Z 142.5 2017-12-17T09:57:44Z 142.600006 2017-12-17T09:57:47Z 142.699997 2017-12-17T09:57:50Z 143 2017-12-17T09:57:53Z 142.899994 2017-12-17T09:57:56Z 142.699997 2017-12-17T09:57:59Z 142.5 2017-12-17T09:58:02Z 142.300003 2017-12-17T09:58:05Z 142.199997 2017-12-17T09:58:08Z 142.300003 2017-12-17T09:58:10Z 142.100006 2017-12-17T09:58:12Z 142 2017-12-17T09:58:14Z 141.899994 2017-12-17T09:58:16Z 141.800003 2017-12-17T09:58:18Z 141.699997 2017-12-17T09:58:21Z 141.800003 2017-12-17T09:58:24Z 142.300003 2017-12-17T09:58:27Z 142.600006 2017-12-17T09:58:30Z 142.600006 2017-12-17T09:58:33Z 142.699997 2017-12-17T09:58:36Z 142.800003 2017-12-17T09:58:38Z 142.800003 2017-12-17T09:58:40Z 142.800003 2017-12-17T09:58:42Z 142.600006 2017-12-17T09:58:44Z 142.699997 2017-12-17T09:58:46Z 142.899994 2017-12-17T09:58:48Z 143.300003 2017-12-17T09:58:51Z 143.699997 2017-12-17T09:58:54Z 144.600006 2017-12-17T09:58:57Z 145.300003 2017-12-17T09:59:00Z 146.100006 2017-12-17T09:59:03Z 146.699997 2017-12-17T09:59:06Z 147.5 2017-12-17T09:59:10Z 148 2017-12-17T09:59:14Z 148.100006 2017-12-17T09:59:17Z 148.300003 2017-12-17T09:59:19Z 148.600006 2017-12-17T09:59:21Z 148.800003 2017-12-17T09:59:24Z 148.800003 2017-12-17T09:59:27Z 148.800003 2017-12-17T09:59:30Z 148.800003 2017-12-17T09:59:32Z 149 2017-12-17T09:59:35Z 149.100006 2017-12-17T09:59:37Z 149.100006 2017-12-17T09:59:39Z 149.100006 2017-12-17T09:59:41Z 149.100006 2017-12-17T09:59:43Z 149.100006 2017-12-17T09:59:45Z 149.100006 2017-12-17T09:59:47Z 149.199997 2017-12-17T09:59:49Z 149.300003 2017-12-17T09:59:51Z 149.399994 2017-12-17T09:59:53Z 149.5 2017-12-17T09:59:55Z 149.600006 2017-12-17T09:59:57Z 149.5 2017-12-17T09:59:59Z 149.399994 2017-12-17T10:00:01Z 149.300003 2017-12-17T10:00:03Z 149.100006 2017-12-17T10:00:05Z 148.699997 2017-12-17T10:00:07Z 148.399994 2017-12-17T10:00:09Z 148.199997 2017-12-17T10:00:11Z 147.600006 2017-12-17T10:00:13Z 147.100006 2017-12-17T10:00:15Z 146.600006 2017-12-17T10:00:17Z 145.899994 2017-12-17T10:00:19Z 145.5 2017-12-17T10:00:21Z 145 2017-12-17T10:00:23Z 144.600006 2017-12-17T10:00:25Z 144.199997 2017-12-17T10:00:27Z 144.100006 2017-12-17T10:00:29Z 144 2017-12-17T10:00:31Z 143.800003 2017-12-17T10:00:33Z 143.800003 2017-12-17T10:00:35Z 143.899994 2017-12-17T10:00:37Z 143.800003 2017-12-17T10:00:39Z 143.699997 2017-12-17T10:00:41Z 143.5 2017-12-17T10:00:43Z 143.5 2017-12-17T10:00:45Z 143.399994 2017-12-17T10:00:47Z 143.199997 2017-12-17T10:00:49Z 143.199997 2017-12-17T10:00:51Z 143.100006 2017-12-17T10:00:53Z 142.899994 2017-12-17T10:00:55Z 142.699997 2017-12-17T10:00:58Z 142.399994 2017-12-17T10:01:03Z 141.899994 2017-12-17T10:01:50Z 141.699997 2017-12-17T10:01:54Z 141.399994 2017-12-17T10:01:57Z 141.399994 2017-12-17T10:02:00Z 141.399994 2017-12-17T10:02:03Z 141.300003 2017-12-17T10:02:06Z 141.100006 2017-12-17T10:02:08Z 141 2017-12-17T10:02:10Z 141 2017-12-17T10:02:12Z 141 2017-12-17T10:02:14Z 140.899994 2017-12-17T10:02:17Z 140.899994 2017-12-17T10:02:20Z 140.800003 2017-12-17T10:02:23Z 140.5 2017-12-17T10:02:25Z 140.699997 2017-12-17T10:02:27Z 140.199997 2017-12-17T10:02:30Z 139.699997 2017-12-17T10:02:33Z 140 2017-12-17T10:02:36Z 139.300003 2017-12-17T10:02:38Z 139 2017-12-17T10:02:40Z 138.399994 2017-12-17T10:02:42Z 138.199997 2017-12-17T10:02:44Z 137.800003 2017-12-17T10:02:46Z 137.699997 2017-12-17T10:02:48Z 137.300003 2017-12-17T10:02:50Z 136.699997 2017-12-17T10:02:52Z 136.5 2017-12-17T10:02:54Z 136.100006 2017-12-17T10:02:56Z 135.399994 2017-12-17T10:02:58Z 134.899994 2017-12-17T10:03:00Z 134.199997 2017-12-17T10:03:02Z 133.800003 2017-12-17T10:03:04Z 132.800003 2017-12-17T10:03:06Z 132 2017-12-17T10:03:08Z 131 2017-12-17T10:03:10Z 129.600006 2017-12-17T10:03:12Z 128.100006 2017-12-17T10:03:14Z 127.199997 2017-12-17T10:03:16Z 125.900002 2017-12-17T10:03:18Z 125.199997 2017-12-17T10:03:20Z 123.900002 2017-12-17T10:03:22Z 122.5 2017-12-17T10:03:24Z 121.300003 2017-12-17T10:03:26Z 120.099998 2017-12-17T10:03:28Z 118.599998 2017-12-17T10:03:30Z 117.599998 2017-12-17T10:03:32Z 117.900002 2017-12-17T10:03:34Z 117.800003 2017-12-17T10:03:36Z 117.400002 2017-12-17T10:03:38Z 117.099998 2017-12-17T10:03:40Z 116.800003 2017-12-17T10:03:42Z 115.900002 2017-12-17T10:03:44Z 115.300003 2017-12-17T10:03:45Z 113.199997 2017-12-17T10:03:47Z 111.900002 2017-12-17T10:03:49Z 110.599998 2017-12-17T10:03:51Z 108 2017-12-17T10:03:53Z 107.099998 2017-12-17T10:03:55Z 105.599998 2017-12-17T10:03:57Z 105.099998 2017-12-17T10:03:58Z 103 2017-12-17T10:04:00Z 101.900002 2017-12-17T10:04:02Z 100.199997 2017-12-17T10:04:05Z 99.099998 2017-12-17T10:04:09Z 98.5 2017-12-17T10:04:13Z 98.199997 2017-12-17T10:04:17Z 98.099998 2017-12-17T10:04:21Z 97.900002 2017-12-17T10:04:24Z 97.900002 2017-12-17T10:04:27Z 97.900002 2017-12-17T10:04:30Z 98 2017-12-17T10:04:33Z 97.900002 2017-12-17T10:04:35Z 97.5 2017-12-17T10:04:37Z 97.199997 2017-12-17T10:04:40Z 97.099998 2017-12-17T10:04:43Z 96.800003 2017-12-17T10:04:46Z 96.599998 2017-12-17T10:04:49Z 96.5 2017-12-17T10:04:52Z 96.599998 2017-12-17T10:04:55Z 96.5 2017-12-17T10:04:58Z 96.400002 2017-12-17T10:05:00Z 96.5 2017-12-17T10:05:02Z 96.5 2017-12-17T10:05:04Z 96.400002 2017-12-17T10:05:06Z 96.300003 2017-12-17T10:05:08Z 96.199997 2017-12-17T10:05:10Z 96.199997 2017-12-17T10:05:12Z 96 2017-12-17T10:05:14Z 95.900002 2017-12-17T10:05:16Z 95.800003 2017-12-17T10:05:18Z 95.699997 2017-12-17T10:05:20Z 95.5 2017-12-17T10:05:22Z 95.5 2017-12-17T10:05:24Z 95.400002 2017-12-17T10:05:26Z 95.300003 2017-12-17T10:05:28Z 95.199997 2017-12-17T10:05:30Z 95.199997 2017-12-17T10:05:32Z 95.099998 2017-12-17T10:05:34Z 94.699997 2017-12-17T10:05:36Z 94.699997 2017-12-17T10:05:38Z 94.800003 2017-12-17T10:05:40Z 94.699997 2017-12-17T10:05:43Z 94.900002 2017-12-17T10:06:09Z 95.5 2017-12-17T10:06:35Z 95.699997 2017-12-17T10:06:48Z 95.099998 2017-12-17T10:06:55Z 94.599998 2017-12-17T10:06:59Z 94.400002 2017-12-17T10:07:02Z 94.599998 2017-12-17T10:07:05Z 94.699997 2017-12-17T10:07:07Z 94.800003 2017-12-17T10:07:09Z 95 2017-12-17T10:07:11Z 95.300003 2017-12-17T10:07:13Z 95.5 2017-12-17T10:07:15Z 95.699997 2017-12-17T10:07:17Z 95.900002 2017-12-17T10:07:19Z 95.900002 2017-12-17T10:07:21Z 96 2017-12-17T10:07:23Z 95.900002 2017-12-17T10:07:25Z 96 2017-12-17T10:07:27Z 95.900002 2017-12-17T10:07:29Z 95.900002 2017-12-17T10:07:31Z 95.900002 2017-12-17T10:07:33Z 96.199997 2017-12-17T10:07:37Z 96.599998 2017-12-17T10:07:42Z 96.900002 2017-12-17T10:07:45Z 96.599998 2017-12-17T10:07:47Z 96.400002 2017-12-17T10:07:49Z 96.099998 2017-12-17T10:07:51Z 95.599998 2017-12-17T10:07:53Z 95.199997 2017-12-17T10:07:55Z 94.900002 2017-12-17T10:07:57Z 94.599998 2017-12-17T10:07:59Z 94.599998 2017-12-17T10:08:01Z 94.400002 2017-12-17T10:08:03Z 94.199997 2017-12-17T10:08:05Z 94.199997 2017-12-17T10:08:07Z 94.199997 2017-12-17T10:08:09Z 94.199997 2017-12-17T10:08:11Z 94.199997 2017-12-17T10:08:13Z 94.099998 2017-12-17T10:08:15Z 94.199997 2017-12-17T10:08:17Z 94.099998 2017-12-17T10:08:19Z 94.099998 2017-12-17T10:08:21Z 94.199997 2017-12-17T10:08:23Z 94.199997 2017-12-17T10:08:25Z 94 2017-12-17T10:08:27Z 94 2017-12-17T10:08:29Z 93.900002 2017-12-17T10:08:31Z 93.900002 2017-12-17T10:08:33Z 93.900002 2017-12-17T10:08:36Z 94.300003 2017-12-17T10:08:55Z 94.099998 2017-12-17T10:08:59Z 94.300003 2017-12-17T10:09:03Z 94.599998 2017-12-17T10:09:07Z 94.800003 2017-12-17T10:09:12Z 94.900002 2017-12-17T10:09:16Z 95.400002 2017-12-17T10:09:20Z 95.699997 2017-12-17T10:09:24Z 96.400002 2017-12-17T10:09:28Z 97.300003 2017-12-17T10:09:34Z 97.900002 2017-12-17T10:09:38Z 98.900002 2017-12-17T10:09:43Z 100 2017-12-17T10:09:48Z 100.699997 2017-12-17T10:09:52Z 101.599998 2017-12-17T10:09:57Z 102.5 2017-12-17T10:10:01Z 103.400002 2017-12-17T10:10:05Z 104.900002 2017-12-17T10:10:10Z 106.199997 2017-12-17T10:10:15Z 106.900002 2017-12-17T10:10:20Z 108 2017-12-17T10:10:25Z 108.900002 2017-12-17T10:10:30Z 109.599998 2017-12-17T10:10:35Z 110.300003 2017-12-17T10:10:41Z 110.5 2017-12-17T10:10:45Z 111.199997 2017-12-17T10:10:50Z 111.400002 2017-12-17T10:10:54Z 112.300003 2017-12-17T10:11:00Z 113.300003 2017-12-17T10:11:06Z 114.699997 2017-12-17T10:11:12Z 116.199997 2017-12-17T10:11:18Z 117.400002 2017-12-17T10:11:23Z 118.400002 2017-12-17T10:11:29Z 119.5 2017-12-17T10:11:35Z 120.400002 2017-12-17T10:11:40Z 121 2017-12-17T10:11:45Z 121.699997 2017-12-17T10:11:51Z 122.400002 2017-12-17T10:11:57Z 123.300003 2017-12-17T10:12:03Z 124 2017-12-17T10:12:09Z 124.599998 2017-12-17T10:12:13Z 125.300003 2017-12-17T10:12:18Z 126.199997 2017-12-17T10:12:23Z 127 2017-12-17T10:12:29Z 127.5 2017-12-17T10:12:33Z 128.399994 2017-12-17T10:12:37Z 129.699997 2017-12-17T10:12:43Z 130.800003 2017-12-17T10:12:48Z 131.5 2017-12-17T10:12:53Z 132.399994 2017-12-17T10:12:58Z 133.300003 2017-12-17T10:13:04Z 133.899994 2017-12-17T10:13:08Z 134.399994 2017-12-17T10:13:12Z 134.800003 2017-12-17T10:13:16Z 135.399994 2017-12-17T10:13:21Z 135.899994 2017-12-17T10:13:25Z 136.399994 2017-12-17T10:13:29Z 136.600006 2017-12-17T10:13:35Z 136.899994 2017-12-17T10:13:40Z 137.699997 2017-12-17T10:13:46Z 138.100006 2017-12-17T10:13:51Z 138.5 2017-12-17T10:13:55Z 138.300003 2017-12-17T10:13:59Z 138.199997 2017-12-17T10:14:03Z 138.5 2017-12-17T10:14:07Z 138.600006 2017-12-17T10:14:10Z 138.600006 2017-12-17T10:14:16Z 138.600006 2017-12-17T10:15:27Z 138.899994 2017-12-17T10:19:08Z 139.100006 2017-12-17T10:19:18Z 139.5 2017-12-17T10:19:26Z 139.699997 2017-12-17T10:19:37Z 139.899994 2017-12-17T10:19:43Z 140 2017-12-17T10:19:48Z 140 2017-12-17T10:19:53Z 139.800003 2017-12-17T10:19:57Z 139.600006 2017-12-17T10:20:04Z 140.100006 2017-12-17T10:20:10Z 140.100006 2017-12-17T10:20:15Z 140.300003 2017-12-17T10:20:19Z 140.5 2017-12-17T10:20:23Z 140.699997 2017-12-17T10:20:27Z 140.899994 2017-12-17T10:20:30Z 141.100006 2017-12-17T10:20:34Z 141 2017-12-17T10:20:37Z 141.100006 2017-12-17T10:20:41Z 141.199997 2017-12-17T10:20:45Z 141.199997 2017-12-17T10:20:49Z 141.399994 2017-12-17T10:20:52Z 141.800003 2017-12-17T10:20:55Z 142.199997 2017-12-17T10:20:59Z 142.399994 2017-12-17T10:21:03Z 142.199997 2017-12-17T10:21:06Z 142.300003 2017-12-17T10:21:09Z 142.600006 2017-12-17T10:21:12Z 142.699997 2017-12-17T10:21:15Z 142.699997 2017-12-17T10:21:18Z 143 2017-12-17T10:21:21Z 143.100006 2017-12-17T10:21:24Z 143.199997 2017-12-17T10:21:27Z 143.199997 2017-12-17T10:21:30Z 143.199997 2017-12-17T10:21:33Z 143.5 2017-12-17T10:21:36Z 143.5 2017-12-17T10:21:40Z 143.699997 2017-12-17T10:21:44Z 143.600006 2017-12-17T10:21:47Z 143.600006 2017-12-17T10:21:50Z 143.899994 2017-12-17T10:21:53Z 144.100006 2017-12-17T10:21:56Z 144.300003 2017-12-17T10:21:59Z 144.300003 2017-12-17T10:22:02Z 144.5 2017-12-17T10:22:04Z 144.300003 2017-12-17T10:22:07Z 144.199997 2017-12-17T10:22:10Z 144.100006 2017-12-17T10:22:13Z 144 2017-12-17T10:22:16Z 144.199997 2017-12-17T10:22:18Z 144.800003 2017-12-17T10:22:21Z 144.899994 2017-12-17T10:22:24Z 144.5 2017-12-17T10:22:27Z 144.399994 2017-12-17T10:22:29Z 144.199997 2017-12-17T10:22:32Z 144.199997 2017-12-17T10:22:34Z 144.100006 2017-12-17T10:22:37Z 144.100006 2017-12-17T10:22:40Z 144 2017-12-17T10:22:43Z 143.800003 2017-12-17T10:22:47Z 144.100006 2017-12-17T10:22:52Z 144.199997 2017-12-17T10:22:56Z 144.300003 2017-12-17T10:23:01Z 144 2017-12-17T10:23:05Z 143.899994 2017-12-17T10:23:08Z 143.699997 2017-12-17T10:23:11Z 143.899994 2017-12-17T10:23:15Z 143.899994 2017-12-17T10:23:20Z 144.199997 2017-12-17T10:23:24Z 143.899994 2017-12-17T10:23:28Z 143.899994 2017-12-17T10:23:31Z 143.600006 2017-12-17T10:23:34Z 143.800003 2017-12-17T10:23:36Z 144 2017-12-17T10:23:38Z 143.899994 2017-12-17T10:23:41Z 143.300003 2017-12-17T10:23:44Z 143.199997 2017-12-17T10:23:46Z 143.199997 2017-12-17T10:23:49Z 143.100006 2017-12-17T10:23:51Z 143 2017-12-17T10:23:53Z 142.5 2017-12-17T10:23:55Z 142.600006 2017-12-17T10:23:57Z 142.699997 2017-12-17T10:23:59Z 142.699997 2017-12-17T10:24:01Z 142.199997 2017-12-17T10:24:03Z 142.5 2017-12-17T10:24:06Z 142.600006 2017-12-17T10:24:09Z 142.300003 2017-12-17T10:24:12Z 142.100006 2017-12-17T10:24:15Z 142 2017-12-17T10:24:18Z 142.100006 2017-12-17T10:24:21Z 141.899994 2017-12-17T10:24:24Z 141.800003 2017-12-17T10:24:27Z 141.800003 2017-12-17T10:24:30Z 141.699997 2017-12-17T10:24:33Z 141.5 2017-12-17T10:24:36Z 141.300003 2017-12-17T10:24:39Z 141.100006 2017-12-17T10:24:43Z 140.800003 2017-12-17T10:24:45Z 140.800003 2017-12-17T10:24:48Z 140.600006 2017-12-17T10:24:51Z 140.600006 2017-12-17T10:24:54Z 140.800003 2017-12-17T10:24:59Z 140.5 2017-12-17T10:25:05Z 140.5 2017-12-17T10:25:10Z 140.600006 2017-12-17T10:25:14Z 140.5 2017-12-17T10:25:17Z 140.399994 2017-12-17T10:25:21Z 140.300003 2017-12-17T10:25:24Z 140 2017-12-17T10:25:26Z 139.699997 2017-12-17T10:25:28Z 139.899994 2017-12-17T10:25:31Z 139.899994 2017-12-17T10:25:33Z 139.800003 2017-12-17T10:25:36Z 140 2017-12-17T10:25:38Z 139.699997 2017-12-17T10:25:42Z 139.699997 2017-12-17T10:25:54Z 140 2017-12-17T10:26:51Z 140.100006 2017-12-17T10:26:55Z 139.699997 2017-12-17T10:26:58Z 139.399994 2017-12-17T10:27:01Z 139.199997 2017-12-17T10:27:04Z 138.699997 2017-12-17T10:27:07Z 138 2017-12-17T10:27:09Z 137.600006 2017-12-17T10:27:12Z 136.199997 2017-12-17T10:27:15Z 135.399994 2017-12-17T10:27:17Z 135.199997 2017-12-17T10:27:19Z 134.5 2017-12-17T10:27:21Z 132.300003 2017-12-17T10:27:23Z 130.5 2017-12-17T10:27:25Z 128.899994 2017-12-17T10:27:27Z 127.300003 2017-12-17T10:27:29Z 126.199997 2017-12-17T10:27:31Z 125.5 2017-12-17T10:27:32Z 124.099998 2017-12-17T10:27:34Z 121 2017-12-17T10:27:36Z 118.300003 2017-12-17T10:27:38Z 117.300003 2017-12-17T10:27:39Z 116.300003 2017-12-17T10:27:40Z 115.099998 2017-12-17T10:27:41Z 114.099998 2017-12-17T10:27:42Z 111.800003 2017-12-17T10:27:44Z 111.099998 2017-12-17T10:27:45Z 110.199997 2017-12-17T10:27:47Z 109.5 2017-12-17T10:27:48Z 108 2017-12-17T10:27:49Z 106.800003 2017-12-17T10:27:50Z 106.099998 2017-12-17T10:27:51Z 104.900002 2017-12-17T10:27:53Z 103.400002 2017-12-17T10:27:55Z 101.599998 2017-12-17T10:27:57Z 100.599998 2017-12-17T10:27:58Z 99.099998 2017-12-17T10:27:59Z 96.699997 2017-12-17T10:28:01Z 96 2017-12-17T10:28:02Z 94.800003 2017-12-17T10:28:03Z 92.900002 2017-12-17T10:28:04Z 90.400002 2017-12-17T10:28:06Z 89.099998 2017-12-17T10:28:08Z 88.300003 2017-12-17T10:28:10Z 87.5 2017-12-17T10:28:12Z 87 2017-12-17T10:28:14Z 86.800003 2017-12-17T10:28:16Z 86.699997 2017-12-17T10:28:18Z 86.699997 2017-12-17T10:28:20Z 86.400002 2017-12-17T10:28:22Z 86.099998 2017-12-17T10:28:24Z 85.699997 2017-12-17T10:28:27Z 85.400002 2017-12-17T10:28:30Z 85.199997 2017-12-17T10:28:33Z 85.099998 2017-12-17T10:28:37Z 85.199997 2017-12-17T10:28:40Z 85.099998 2017-12-17T10:28:43Z 84.900002 2017-12-17T10:28:46Z 84.599998 2017-12-17T10:28:49Z 84.300003 2017-12-17T10:28:51Z 83.900002 2017-12-17T10:28:53Z 83.5 2017-12-17T10:28:55Z 83.099998 2017-12-17T10:28:57Z 82.900002 2017-12-17T10:28:59Z 82.5 2017-12-17T10:29:01Z 82.300003 2017-12-17T10:29:03Z 82.199997 2017-12-17T10:29:05Z 82.199997 2017-12-17T10:29:07Z 82.099998 2017-12-17T10:29:09Z 82.099998 2017-12-17T10:29:11Z 82 2017-12-17T10:29:13Z 82 2017-12-17T10:29:15Z 81.800003 2017-12-17T10:29:17Z 81.699997 2017-12-17T10:29:20Z 81.599998 2017-12-17T10:29:23Z 81.800003 2017-12-17T10:29:26Z 81.800003 2017-12-17T10:29:29Z 81.400002 2017-12-17T10:29:32Z 81.300003 2017-12-17T10:29:35Z 81.5 2017-12-17T10:29:38Z 81.599998 2017-12-17T10:29:41Z 81.599998 2017-12-17T10:29:44Z 81.699997 2017-12-17T10:29:47Z 81.800003 2017-12-17T10:29:50Z 81.800003 2017-12-17T10:29:52Z 81.900002 2017-12-17T10:29:54Z 81.800003 2017-12-17T10:29:57Z 81.900002 2017-12-17T10:30:03Z 81.800003 2017-12-17T10:30:19Z 81.800003 2017-12-17T10:30:22Z 81.800003 2017-12-17T10:30:25Z 81.699997 2017-12-17T10:30:28Z 81.800003 2017-12-17T10:30:31Z 81.900002 2017-12-17T10:30:34Z 81.699997 2017-12-17T10:30:37Z 81.400002 2017-12-17T10:30:39Z 81.300003 2017-12-17T10:30:41Z 80.900002 2017-12-17T10:30:43Z 80.900002 2017-12-17T10:30:45Z 80.699997 2017-12-17T10:30:47Z 80.599998 2017-12-17T10:30:49Z 80.5 2017-12-17T10:30:51Z 80.699997 2017-12-17T10:30:53Z 80.699997 2017-12-17T10:30:55Z 80.5 2017-12-17T10:30:57Z 80.199997 2017-12-17T10:30:59Z 80.300003 2017-12-17T10:31:01Z 80.199997 2017-12-17T10:31:03Z 80.300003 2017-12-17T10:31:05Z 80.199997 2017-12-17T10:31:07Z 80.199997 2017-12-17T10:31:09Z 80 2017-12-17T10:31:11Z 80.099998 2017-12-17T10:31:13Z 80.199997 2017-12-17T10:31:15Z 80.300003 2017-12-17T10:31:18Z 80.599998 2017-12-17T10:31:21Z 80.900002 2017-12-17T10:31:24Z 81.199997 2017-12-17T10:31:27Z 81.5 2017-12-17T10:31:30Z 82 2017-12-17T10:31:33Z 82.099998 2017-12-17T10:31:36Z 82.300003 2017-12-17T10:31:39Z 82.199997 2017-12-17T10:31:42Z 82.300003 2017-12-17T10:31:45Z 82.199997 2017-12-17T10:31:48Z 82 2017-12-17T10:31:51Z 81.800003 2017-12-17T10:31:54Z 81.900002 2017-12-17T10:31:57Z 82 2017-12-17T10:32:00Z 82 2017-12-17T10:32:03Z 82.300003 2017-12-17T10:32:06Z 82.699997 2017-12-17T10:32:09Z 82.800003 2017-12-17T10:32:12Z 83 2017-12-17T10:32:15Z 83.400002 2017-12-17T10:32:18Z 83.900002 2017-12-17T10:32:21Z 84.400002 2017-12-17T10:32:24Z 84.900002 2017-12-17T10:32:27Z 85.199997 2017-12-17T10:32:30Z 85.5 2017-12-17T10:32:33Z 85.800003 2017-12-17T10:32:36Z 85.900002 2017-12-17T10:32:39Z 85.900002 2017-12-17T10:32:42Z 85.900002 2017-12-17T10:32:45Z 85.900002 2017-12-17T10:32:48Z 86 2017-12-17T10:32:51Z 86.099998 2017-12-17T10:32:54Z 86 2017-12-17T10:32:57Z 86.099998 2017-12-17T10:33:00Z 86.099998 2017-12-17T10:33:03Z 86.199997 2017-12-17T10:33:06Z 86.400002 2017-12-17T10:33:09Z 86.599998 2017-12-17T10:33:12Z 86.800003 2017-12-17T10:33:15Z 87.099998 2017-12-17T10:33:18Z 87.300003 2017-12-17T10:33:21Z 87.300003 2017-12-17T10:33:24Z 87.300003 2017-12-17T10:33:27Z 87.400002 2017-12-17T10:33:30Z 87.599998 2017-12-17T10:33:33Z 87.800003 2017-12-17T10:33:36Z 88 2017-12-17T10:33:39Z 88.400002 2017-12-17T10:33:42Z 88.400002 2017-12-17T10:33:45Z 88.300003 2017-12-17T10:33:48Z 88.300003 2017-12-17T10:33:51Z 88.5 2017-12-17T10:33:54Z 88.400002 2017-12-17T10:33:57Z 88.300003 2017-12-17T10:33:59Z 88 2017-12-17T10:34:01Z 87.900002 2017-12-17T10:34:03Z 87.900002 2017-12-17T10:34:06Z 87.800003 2017-12-17T10:34:09Z 87.599998 2017-12-17T10:34:11Z 87.400002 2017-12-17T10:34:13Z 87.400002 2017-12-17T10:34:15Z 87.099998 2017-12-17T10:34:17Z 87 2017-12-17T10:34:19Z 86.699997 2017-12-17T10:34:21Z 86.400002 2017-12-17T10:34:23Z 86.099998 2017-12-17T10:34:25Z 85.800003 2017-12-17T10:34:27Z 85.699997 2017-12-17T10:34:29Z 85.599998 2017-12-17T10:34:31Z 85.599998 2017-12-17T10:34:33Z 85.5 2017-12-17T10:34:35Z 85.400002 2017-12-17T10:34:37Z 85.300003 2017-12-17T10:34:39Z 85.300003 2017-12-17T10:34:41Z 85.400002 2017-12-17T10:34:43Z 85.300003 2017-12-17T10:34:45Z 85.199997 2017-12-17T10:34:47Z 85.099998 2017-12-17T10:34:49Z 85.099998 2017-12-17T10:34:51Z 85 2017-12-17T10:34:53Z 84.800003 2017-12-17T10:34:55Z 84.699997 2017-12-17T10:34:57Z 84.300003 2017-12-17T10:34:59Z 83.900002 2017-12-17T10:35:01Z 83.699997 2017-12-17T10:35:03Z 83.5 2017-12-17T10:35:05Z 83.599998 2017-12-17T10:35:07Z 83.599998 2017-12-17T10:35:09Z 83.5 2017-12-17T10:35:11Z 83.5 2017-12-17T10:35:13Z 83.599998 2017-12-17T10:35:15Z 83.599998 2017-12-17T10:35:17Z 83.5 2017-12-17T10:35:19Z 83.5 2017-12-17T10:35:21Z 83.5 2017-12-17T10:35:23Z 83.900002 2017-12-17T10:35:26Z 84 2017-12-17T10:35:28Z 84.099998 2017-12-17T10:35:30Z 84.099998 2017-12-17T10:35:32Z 84.099998 2017-12-17T10:35:34Z 84.199997 2017-12-17T10:35:36Z 84.199997 2017-12-17T10:35:38Z 84.300003 2017-12-17T10:35:40Z 84.400002 2017-12-17T10:35:42Z 84.300003 2017-12-17T10:35:44Z 84.300003 2017-12-17T10:35:46Z 84.199997 2017-12-17T10:35:48Z 84.199997 2017-12-17T10:35:50Z 83.900002 2017-12-17T10:35:52Z 83.900002 2017-12-17T10:35:54Z 83.599998 2017-12-17T10:35:56Z 83.099998 2017-12-17T10:35:58Z 83.199997 2017-12-17T10:36:00Z 83.400002 2017-12-17T10:36:02Z 83.5 2017-12-17T10:36:04Z 83 2017-12-17T10:36:06Z 82.699997 2017-12-17T10:36:08Z 82.800003 2017-12-17T10:36:10Z 82.699997 2017-12-17T10:36:12Z 82.300003 2017-12-17T10:36:14Z 82.199997 2017-12-17T10:36:16Z 82.099998 2017-12-17T10:36:18Z 82.099998 2017-12-17T10:36:20Z 81.599998 2017-12-17T10:36:22Z 81 2017-12-17T10:36:24Z 80.900002 2017-12-17T10:36:26Z 80.800003 2017-12-17T10:36:28Z 80.300003 2017-12-17T10:36:30Z 80 2017-12-17T10:36:32Z 79.900002 2017-12-17T10:36:34Z 79.800003 2017-12-17T10:36:36Z 79.699997 2017-12-17T10:36:38Z 79.300003 2017-12-17T10:36:40Z 79.5 2017-12-17T10:36:42Z 79.699997 2017-12-17T10:36:44Z 79.300003 2017-12-17T10:36:46Z 79.199997 2017-12-17T10:36:48Z 79 2017-12-17T10:36:50Z 79.5 2017-12-17T10:36:52Z 79 2017-12-17T10:36:54Z 78.800003 2017-12-17T10:36:56Z 78.800003 2017-12-17T10:36:58Z 78.699997 2017-12-17T10:37:00Z 78.699997 2017-12-17T10:37:02Z 78.5 2017-12-17T10:37:04Z 78.099998 2017-12-17T10:37:06Z 78.099998 2017-12-17T10:37:08Z 77.599998 2017-12-17T10:37:10Z 77.699997 2017-12-17T10:37:12Z 77.599998 2017-12-17T10:37:14Z 77.5 2017-12-17T10:37:16Z 77.099998 2017-12-17T10:37:18Z 76.699997 2017-12-17T10:37:20Z 76.199997 2017-12-17T10:37:22Z 76.800003 2017-12-17T10:37:24Z 76.699997 2017-12-17T10:37:26Z 76.800003 2017-12-17T10:37:28Z 76.300003 2017-12-17T10:37:30Z 76.300003 2017-12-17T10:37:32Z 76.5 2017-12-17T10:37:34Z 77 2017-12-17T10:37:36Z 76.900002 2017-12-17T10:37:38Z 76.900002 2017-12-17T10:37:40Z 76.5 2017-12-17T10:37:42Z 76.599998 2017-12-17T10:37:44Z 76.400002 2017-12-17T10:37:46Z 76.599998 2017-12-17T10:37:48Z 76.599998 2017-12-17T10:37:50Z 76.599998 2017-12-17T10:37:52Z 76.5 2017-12-17T10:37:54Z 76.199997 2017-12-17T10:37:56Z 76.199997 2017-12-17T10:37:58Z 76 2017-12-17T10:38:00Z 75.900002 2017-12-17T10:38:02Z 75.599998 2017-12-17T10:38:04Z 75.599998 2017-12-17T10:38:06Z 75.599998 2017-12-17T10:38:08Z 75.5 2017-12-17T10:38:10Z 75.400002 2017-12-17T10:38:12Z 75.599998 2017-12-17T10:38:14Z 75.400002 2017-12-17T10:38:16Z 75 2017-12-17T10:38:18Z 75.5 2017-12-17T10:38:20Z 75.599998 2017-12-17T10:38:22Z 75.400002 2017-12-17T10:38:24Z 75.400002 2017-12-17T10:38:26Z 75.099998 2017-12-17T10:38:28Z 75.099998 2017-12-17T10:38:30Z 75 2017-12-17T10:38:32Z 75.099998 2017-12-17T10:38:34Z 75.099998 2017-12-17T10:38:36Z 75.099998 2017-12-17T10:38:38Z 75.300003 2017-12-17T10:38:40Z 75.300003 2017-12-17T10:38:42Z 75.099998 2017-12-17T10:38:44Z 74.900002 2017-12-17T10:38:46Z 74.800003 2017-12-17T10:38:48Z 75 2017-12-17T10:38:50Z 74.699997 2017-12-17T10:38:52Z 74.599998 2017-12-17T10:38:54Z 74.699997 2017-12-17T10:38:56Z 74.699997 2017-12-17T10:38:58Z 74.699997 2017-12-17T10:39:00Z 74.599998 2017-12-17T10:39:02Z 74.599998 2017-12-17T10:39:04Z 74.599998 2017-12-17T10:39:06Z 74.599998 2017-12-17T10:39:08Z 74.800003 2017-12-17T10:39:10Z 74.800003 2017-12-17T10:39:12Z 74.699997 2017-12-17T10:39:14Z 74.699997 2017-12-17T10:39:16Z 74.800003 2017-12-17T10:39:18Z 74.900002 2017-12-17T10:39:20Z 75 2017-12-17T10:39:22Z 75.099998 2017-12-17T10:39:24Z 75 2017-12-17T10:39:26Z 75 2017-12-17T10:39:28Z 75 2017-12-17T10:39:30Z 75 2017-12-17T10:39:32Z 75.099998 2017-12-17T10:39:34Z 74.900002 2017-12-17T10:39:36Z 74.900002 2017-12-17T10:39:38Z 74.900002 2017-12-17T10:39:40Z 75 2017-12-17T10:39:42Z 74.900002 2017-12-17T10:39:44Z 74.599998 2017-12-17T10:39:46Z 74.5 2017-12-17T10:39:48Z 74.5 2017-12-17T10:39:50Z 74.5 2017-12-17T10:39:52Z 74.599998 2017-12-17T10:39:54Z 74.599998 2017-12-17T10:39:56Z 74.599998 2017-12-17T10:39:58Z 74.599998 2017-12-17T10:40:00Z 74.5 2017-12-17T10:40:02Z 74.599998 2017-12-17T10:40:04Z 74.599998 2017-12-17T10:40:06Z 74.5 2017-12-17T10:40:08Z 74.199997 2017-12-17T10:40:10Z 74.099998 2017-12-17T10:40:12Z 74.199997 2017-12-17T10:40:14Z 74.199997 2017-12-17T10:40:16Z 74.199997 2017-12-17T10:40:18Z 74.199997 2017-12-17T10:40:20Z 74.199997 2017-12-17T10:40:22Z 74.300003 2017-12-17T10:40:24Z 74.199997 2017-12-17T10:40:26Z 74.199997 2017-12-17T10:40:28Z 74.199997 2017-12-17T10:40:30Z 74.099998 2017-12-17T10:40:32Z 74.099998 2017-12-17T10:40:34Z 74.099998 2017-12-17T10:40:36Z 73.900002 2017-12-17T10:40:38Z 73.800003 2017-12-17T10:40:40Z 73.900002 2017-12-17T10:40:42Z 73.900002 2017-12-17T10:40:44Z 73.900002 2017-12-17T10:40:46Z 73.900002 2017-12-17T10:40:48Z 74 2017-12-17T10:40:50Z 74 2017-12-17T10:40:52Z 73.900002 2017-12-17T10:40:54Z 73.800003 2017-12-17T10:40:56Z 73.699997 2017-12-17T10:40:58Z 73.800003 2017-12-17T10:41:00Z 73.699997 2017-12-17T10:41:02Z 73.699997 2017-12-17T10:41:04Z 73.800003 2017-12-17T10:41:06Z 74 2017-12-17T10:41:08Z 74.300003 2017-12-17T10:41:10Z 74.5 2017-12-17T10:41:12Z 74.599998 2017-12-17T10:41:14Z 74.599998 2017-12-17T10:41:16Z 74.5 2017-12-17T10:41:18Z 74.400002 2017-12-17T10:41:20Z 74.400002 2017-12-17T10:41:22Z 74.5 2017-12-17T10:41:24Z 74.5 2017-12-17T10:41:26Z 74.5 2017-12-17T10:41:28Z 74.900002 2017-12-17T10:41:30Z 75 2017-12-17T10:41:32Z 75 2017-12-17T10:41:34Z 74.800003 2017-12-17T10:41:36Z 74.199997 2017-12-17T10:41:38Z 73.800003 2017-12-17T10:41:40Z 73.5 2017-12-17T10:41:42Z 73.400002 2017-12-17T10:41:44Z 73.300003 2017-12-17T10:41:46Z 73.199997 2017-12-17T10:41:48Z 73.900002 2017-12-17T10:41:51Z 75.099998 2017-12-17T10:41:54Z 75.599998 2017-12-17T10:41:57Z 75.599998 2017-12-17T10:41:59Z 75.900002 2017-12-17T10:42:01Z 75.900002 2017-12-17T10:42:03Z 76.199997 2017-12-17T10:42:05Z 76.599998 2017-12-17T10:42:08Z 77.400002 2017-12-17T10:42:11Z 78.199997 2017-12-17T10:42:14Z 78.800003 2017-12-17T10:42:17Z 79.5 2017-12-17T10:42:20Z 79.900002 2017-12-17T10:42:23Z 80.099998 2017-12-17T10:42:26Z 80.599998 2017-12-17T10:42:29Z 81.199997 2017-12-17T10:42:32Z 82 2017-12-17T10:42:35Z 82.800003 2017-12-17T10:42:38Z 83.599998 2017-12-17T10:42:41Z 84.400002 2017-12-17T10:42:44Z 85 2017-12-17T10:42:47Z 85.599998 2017-12-17T10:42:50Z 86.199997 2017-12-17T10:42:54Z 86.5 2017-12-17T10:42:57Z 86.599998 2017-12-17T10:43:00Z 86.699997 2017-12-17T10:43:03Z 87 2017-12-17T10:43:06Z 86.900002 2017-12-17T10:43:09Z 86.699997 2017-12-17T10:43:11Z 86.599998 2017-12-17T10:43:13Z 86.5 2017-12-17T10:43:15Z 86.199997 2017-12-17T10:43:17Z 85.900002 2017-12-17T10:43:19Z 85.599998 2017-12-17T10:43:21Z 85.5 2017-12-17T10:43:23Z 85.300003 2017-12-17T10:43:25Z 85.099998 2017-12-17T10:43:27Z 85 2017-12-17T10:43:29Z 85 2017-12-17T10:43:31Z 84.900002 2017-12-17T10:43:33Z 84.800003 2017-12-17T10:43:36Z 84.900002 2017-12-17T10:43:39Z 85 2017-12-17T10:43:42Z 85 2017-12-17T10:43:48Z 85.199997 2017-12-17T10:45:37Z 85.300003 2017-12-17T10:45:40Z 85.300003 2017-12-17T10:45:43Z 85.400002 2017-12-17T10:45:46Z 85.900002 2017-12-17T10:45:49Z 86.400002 2017-12-17T10:45:52Z 87.099998 2017-12-17T10:45:55Z 87.800003 2017-12-17T10:45:58Z 88.5 2017-12-17T10:46:01Z 89.300003 2017-12-17T10:46:04Z 89.900002 2017-12-17T10:46:07Z 90.5 2017-12-17T10:46:10Z 91.199997 2017-12-17T10:46:13Z 91.900002 2017-12-17T10:46:16Z 92.5 2017-12-17T10:46:19Z 93.199997 2017-12-17T10:46:22Z 93.800003 2017-12-17T10:46:25Z 94.599998 2017-12-17T10:46:28Z 95.400002 2017-12-17T10:46:31Z 96.199997 2017-12-17T10:46:34Z 96.800003 2017-12-17T10:46:37Z 97.199997 2017-12-17T10:46:40Z 97.400002 2017-12-17T10:46:42Z 97.5 2017-12-17T10:46:44Z 97.800003 2017-12-17T10:46:47Z 98.5 2017-12-17T10:46:50Z 99.5 2017-12-17T10:46:53Z 100.400002 2017-12-17T10:46:56Z 101.099998 2017-12-17T10:46:59Z 101.5 2017-12-17T10:47:02Z 101.699997 2017-12-17T10:47:04Z 101.5 2017-12-17T10:47:06Z 101.599998 2017-12-17T10:47:08Z 101.599998 2017-12-17T10:47:10Z 101.300003 2017-12-17T10:47:12Z 101.199997 2017-12-17T10:47:14Z 101.199997 2017-12-17T10:47:16Z 101.599998 2017-12-17T10:47:18Z 102.599998 2017-12-17T10:47:21Z 103.199997 2017-12-17T10:47:24Z 103.5 2017-12-17T10:47:27Z 103.400002 2017-12-17T10:47:30Z 103.099998 2017-12-17T10:47:33Z 103.400002 2017-12-17T10:47:36Z 104.099998 2017-12-17T10:47:39Z 105.099998 2017-12-17T10:47:42Z 105.900002 2017-12-17T10:47:45Z 93.449448 2017-12-17T10:51:29Z 88.016602 2017-12-17T10:51:29Z 82.482292 2017-12-17T10:51:29Z 78.634521 2017-12-17T10:51:29Z 76.60498 2017-12-17T10:51:29Z 78.436035 2017-12-17T10:51:29Z 77.592529 2017-12-17T10:51:29Z 78.154785 2017-12-17T10:51:29Z 79.416222 2017-12-17T10:51:29Z 78.614502 2017-12-17T10:51:29Z 80.096878 2017-12-17T10:51:29Z 80.440964 2017-12-17T10:51:29Z 77.508324 2017-12-17T10:51:29Z 73.777695 2017-12-17T10:51:29Z 75.123619 2017-12-17T10:51:29Z 73.691658 2017-12-17T10:51:29Z 72.393105 2017-12-17T10:51:29Z 70.45372 2017-12-17T10:51:29Z 69.693848 2017-12-17T10:51:29Z 69 2017-12-17T10:51:29Z 67.117516 2017-12-17T10:51:29Z 68.596825 2017-12-17T10:51:29Z 69.296112 2017-12-17T10:51:29Z 71.152313 2017-12-17T10:51:29Z 65.409592 2017-12-17T10:51:29Z 64.765106 2017-12-17T10:51:29Z 66.097946 2017-12-17T10:51:29Z 65.684074 2017-12-17T10:51:29Z 65.975075 2017-12-17T10:51:29Z