Malivern par l'eperon de Cessole Eperon de Cessole > Malinvern > Baisse de Drouos > Isola 2000]]> 2103.28 2095.42

Nom: Segment: 1

Type: Indéfini
Heure de départ: 08:54 8 oct. 2023
Heure d'arrivée: 16:10 8 oct. 2023
Distance: 9,8km (07:15)
Temps déplacement: 03:28
Vitesse moyenne: 1,35 km/h
Vitesse moyenne mouv.: 2,81 km/h
Vitesse Max.: 10,56 km/h
Altitude minimale: 2115 m
Altitude maximale: 2927 m
Vitesse de montée: 560,0 m/h
Vitesse de descente: 409,6 m/h
Gain d'altitude: 827 m
Perte d'altitude: 799 m
Temps de montée: 01:28
Temps de descente: 01:57

]]> Type: Indéfini
Heure de départ: 08:54 8 oct. 2023
Heure d'arrivée: 16:10 8 oct. 2023
Distance: 9,8 km (07:15)
Temps déplacement: 03:28
Vitesse moyenne: 1,35 km/h
Vitesse moyenne mouv.: 2,81 km/h
Vitesse Max.: 10,56 km/h
Altitude minimale: 2115 m
Altitude maximale: 2927 m
Vitesse de montée: 560,0 m/h
Vitesse de descente: 409,6 m/h
Gain d'altitude: 827 m
Perte d'altitude: 799 m
Temps de montée: 01:28
Temps de descente: 01:57

]]> 2103.28 2023-10-08T06:54:30.999Z 2109.37 2023-10-08T06:55:01.999Z 2114.94 2023-10-08T06:55:23.999Z 2121.04 2023-10-08T06:55:51.999Z 2123.61 2023-10-08T06:56:18.999Z 2126.93 2023-10-08T06:56:41.000Z 2130.67 2023-10-08T06:57:01.000Z 2132.08 2023-10-08T06:57:19.000Z 2132.71 2023-10-08T06:57:37.000Z 2133.36 2023-10-08T06:57:58.000Z 2136.06 2023-10-08T06:58:16.000Z 2137.99 2023-10-08T06:58:36.000Z 2140.42 2023-10-08T06:59:00.000Z 2140.93 2023-10-08T06:59:24.000Z 2142.83 2023-10-08T06:59:46.000Z 2145.35 2023-10-08T07:00:03.000Z 2146.18 2023-10-08T07:00:24.000Z 2149.77 2023-10-08T07:00:43.000Z 2152.6 2023-10-08T07:01:03.000Z 2156.92 2023-10-08T07:01:26.000Z 2162.15 2023-10-08T07:01:49.000Z 2166.02 2023-10-08T07:02:13.000Z 2168.67 2023-10-08T07:03:20.000Z 2170.55 2023-10-08T07:04:48.000Z 2171.71 2023-10-08T07:05:06.000Z 2172.7 2023-10-08T07:05:26.000Z 2175.73 2023-10-08T07:05:48.000Z 2177.97 2023-10-08T07:06:07.000Z 2180.65 2023-10-08T07:06:29.000Z 2184.8 2023-10-08T07:06:53.000Z 2189.29 2023-10-08T07:07:24.000Z 2191.36 2023-10-08T07:07:47.000Z 2195.17 2023-10-08T07:08:08.000Z 2195.72 2023-10-08T07:08:31.000Z 2194.48 2023-10-08T07:08:54.000Z 2197.03 2023-10-08T07:09:10.000Z 2200.56 2023-10-08T07:09:31.000Z 2202.84 2023-10-08T07:09:44.000Z 2205.48 2023-10-08T07:10:00.000Z 2209.08 2023-10-08T07:10:15.000Z 2209.62 2023-10-08T07:10:29.000Z 2208.39 2023-10-08T07:10:44.000Z 2208.82 2023-10-08T07:10:58.999Z 2209.36 2023-10-08T07:11:12.999Z 2207.11 2023-10-08T07:11:24.999Z 2205.35 2023-10-08T07:11:39.999Z 2202.72 2023-10-08T07:11:54.999Z 2199.16 2023-10-08T07:12:12.999Z 2195.07 2023-10-08T07:12:23.999Z 2192.79 2023-10-08T07:12:38.999Z 2193.73 2023-10-08T07:12:56.999Z 2197.3 2023-10-08T07:13:16.999Z 2202.14 2023-10-08T07:13:39.999Z 2206.96 2023-10-08T07:14:08.999Z 2214.3 2023-10-08T07:14:47.999Z 2218.93 2023-10-08T07:15:18.999Z 2227.95 2023-10-08T07:15:54.999Z 2234.7 2023-10-08T07:16:21.999Z 2240.41 2023-10-08T07:16:43.999Z 2240.23 2023-10-08T07:17:00.999Z 2242.37 2023-10-08T07:17:17.999Z 2244.48 2023-10-08T07:17:38.999Z 2246.19 2023-10-08T07:17:58.999Z 2247.99 2023-10-08T07:18:18.999Z 2250.78 2023-10-08T07:18:34.999Z 2255.84 2023-10-08T07:18:59.999Z 2259.82 2023-10-08T07:19:28.999Z 2265.53 2023-10-08T07:19:53.999Z 2268.25 2023-10-08T07:20:13.999Z 2268.3 2023-10-08T07:20:32.999Z 2270.75 2023-10-08T07:20:52.999Z 2272.87 2023-10-08T07:21:09.999Z 2273.61 2023-10-08T07:21:26.999Z 2276.13 2023-10-08T07:21:48.999Z 2278.27 2023-10-08T07:22:11.999Z 2283.24 2023-10-08T07:22:38.999Z 2290.67 2023-10-08T07:23:09.999Z 2294.81 2023-10-08T07:23:35.999Z 2296.76 2023-10-08T07:23:58.999Z 2295.91 2023-10-08T07:24:18.999Z 2300.17 2023-10-08T07:24:44.999Z 2305.59 2023-10-08T07:25:12.000Z 2310.45 2023-10-08T07:25:48.000Z 2320.51 2023-10-08T07:26:31.000Z 2328.17 2023-10-08T07:26:59.000Z 2330.48 2023-10-08T07:27:19.000Z 2331.72 2023-10-08T07:27:39.000Z 2334.75 2023-10-08T07:27:56.000Z 2333.95 2023-10-08T07:28:14.000Z 2337.47 2023-10-08T07:28:38.000Z 2340.12 2023-10-08T07:29:05.000Z 2345.55 2023-10-08T07:29:40.000Z 2357.5 2023-10-08T07:33:12.000Z 2360.29 2023-10-08T07:33:30.000Z 2362.75 2023-10-08T07:33:49.000Z 2364.11 2023-10-08T07:34:04.000Z 2369.26 2023-10-08T07:34:47.000Z 2372.35 2023-10-08T07:35:06.000Z 2375.81 2023-10-08T07:35:27.000Z 2377.08 2023-10-08T07:35:46.000Z 2378.81 2023-10-08T07:36:07.000Z 2388.49 2023-10-08T07:36:52.000Z 2392.52 2023-10-08T07:37:10.000Z 2392.46 2023-10-08T07:37:30.000Z 2396.82 2023-10-08T07:37:46.000Z 2399.47 2023-10-08T07:38:06.000Z 2402.22 2023-10-08T07:38:24.000Z 2404.54 2023-10-08T07:38:44.000Z 2411.13 2023-10-08T07:39:19.999Z 2412.49 2023-10-08T07:39:39.999Z 2415.7 2023-10-08T07:39:58.999Z 2416.89 2023-10-08T07:40:13.999Z 2417.89 2023-10-08T07:40:28.999Z 2420.07 2023-10-08T07:40:46.999Z 2421.68 2023-10-08T07:41:17.999Z 2420.27 2023-10-08T07:41:34.999Z 2419.93 2023-10-08T07:41:51.999Z 2421.76 2023-10-08T07:42:17.999Z 2422.96 2023-10-08T07:42:34.999Z 2423.57 2023-10-08T07:42:52.999Z 2425.07 2023-10-08T07:43:13.999Z 2426.85 2023-10-08T07:43:32.999Z 2429 2023-10-08T07:43:51.999Z 2429.32 2023-10-08T07:44:06.999Z 2429.01 2023-10-08T07:44:22.999Z 2429.38 2023-10-08T07:44:36.999Z 2433.04 2023-10-08T07:44:55.999Z 2432.91 2023-10-08T07:45:09.999Z 2434.77 2023-10-08T07:45:27.999Z 2437.57 2023-10-08T07:45:44.999Z 2439.75 2023-10-08T07:46:00.999Z 2441.42 2023-10-08T07:46:20.999Z 2443.29 2023-10-08T07:46:36.999Z 2447.54 2023-10-08T07:46:59.999Z 2453.21 2023-10-08T07:48:45.999Z 2456.65 2023-10-08T07:49:09.999Z 2460.84 2023-10-08T07:49:28.999Z 2463.22 2023-10-08T07:49:53.999Z 2469.98 2023-10-08T07:50:45.999Z 2479.81 2023-10-08T07:51:33.999Z 2483.6 2023-10-08T07:51:54.999Z 2486.44 2023-10-08T07:52:13.999Z 2487.72 2023-10-08T07:52:33.999Z 2489.15 2023-10-08T07:52:50.999Z 2494.12 2023-10-08T07:53:12.999Z 2497.99 2023-10-08T07:53:31.999Z 2500.53 2023-10-08T07:53:53.000Z 2503.02 2023-10-08T07:54:12.000Z 2506.83 2023-10-08T07:54:35.000Z 2508.2 2023-10-08T07:54:56.000Z 2513.48 2023-10-08T07:55:25.000Z 2514.54 2023-10-08T07:55:42.000Z 2519.9 2023-10-08T07:56:19.000Z 2520.45 2023-10-08T07:56:37.000Z 2523.24 2023-10-08T07:56:55.000Z 2524.78 2023-10-08T07:57:13.000Z 2525.79 2023-10-08T07:57:30.000Z 2526.32 2023-10-08T07:57:46.000Z 2528.58 2023-10-08T07:58:01.000Z 2529.42 2023-10-08T07:58:18.000Z 2530.48 2023-10-08T07:58:40.000Z 2531.92 2023-10-08T07:59:08.000Z 2532.28 2023-10-08T07:59:20.000Z 2527.82 2023-10-08T07:59:37.000Z 2527.58 2023-10-08T07:59:52.000Z 2528.11 2023-10-08T08:00:08.000Z 2529.67 2023-10-08T08:00:24.000Z 2532.65 2023-10-08T08:00:44.000Z 2538.47 2023-10-08T08:01:11.000Z 2539.06 2023-10-08T08:01:30.000Z 2539.49 2023-10-08T08:01:50.000Z 2545.89 2023-10-08T08:02:09.000Z 2544.98 2023-10-08T08:02:32.000Z 2546.7 2023-10-08T08:03:03.000Z 2554.52 2023-10-08T08:03:58.000Z 2559.24 2023-10-08T08:04:27.000Z 2558.03 2023-10-08T08:05:06.000Z 2560.86 2023-10-08T08:05:26.000Z 2561.98 2023-10-08T08:06:00.000Z 2562.43 2023-10-08T08:06:19.000Z 2580.85 2023-10-08T08:07:19.000Z 2582.15 2023-10-08T08:07:41.000Z 2584.16 2023-10-08T08:08:03.999Z 2587.96 2023-10-08T08:08:30.999Z 2589.75 2023-10-08T08:08:50.999Z 2597.04 2023-10-08T08:09:16.999Z 2596 2023-10-08T08:09:39.999Z 2603.2 2023-10-08T08:10:04.999Z 2608.24 2023-10-08T08:11:11.999Z 2610.71 2023-10-08T08:11:32.999Z 2611.51 2023-10-08T08:12:07.999Z 2616.28 2023-10-08T08:12:39.999Z 2621.88 2023-10-08T08:13:22.999Z 2625 2023-10-08T08:13:50.999Z 2629.63 2023-10-08T08:14:18.999Z 2634.91 2023-10-08T08:14:51.999Z 2637.52 2023-10-08T08:15:21.999Z 2638 2023-10-08T08:15:51.999Z 2641.8 2023-10-08T08:16:50.999Z 2647.26 2023-10-08T08:17:53.999Z 2648.28 2023-10-08T08:18:17.999Z 2653.26 2023-10-08T08:18:45.999Z 2655.42 2023-10-08T08:21:27.999Z 2659.25 2023-10-08T08:22:28.000Z 2672.74 2023-10-08T08:23:43.000Z 2682.45 2023-10-08T08:24:57.000Z 2695.26 2023-10-08T08:25:53.000Z 2702.19 2023-10-08T08:37:25.999Z 2701.05 2023-10-08T08:39:45.999Z 2729.48 2023-10-08T08:41:58.999Z 2737.09 2023-10-08T08:42:58.999Z 2740.68 2023-10-08T08:43:30.999Z 2756.68 2023-10-08T08:45:16.999Z 2774.59 2023-10-08T08:47:26.999Z 2803.84 2023-10-08T09:08:45.999Z 2816.37 2023-10-08T09:10:23.999Z 2818.13 2023-10-08T09:41:24.999Z 2821.14 2023-10-08T10:11:50.000Z 2843.75 2023-10-08T10:20:32.000Z 2857.75 2023-10-08T10:28:40.999Z 2882.16 2023-10-08T11:23:37.999Z 2899.7 2023-10-08T11:27:53.000Z 2908.73 2023-10-08T11:35:05.000Z 2926.51 2023-10-08T11:54:39.999Z 2929.44 2023-10-08T11:55:17.000Z 2933.99 2023-10-08T11:55:47.000Z 2936.63 2023-10-08T11:56:49.000Z 2936.46 2023-10-08T11:57:58.000Z 2940.09 2023-10-08T12:29:46.000Z 2934.04 2023-10-08T12:31:03.000Z 2919.9 2023-10-08T12:32:03.000Z 2904.54 2023-10-08T12:33:14.000Z 2892.34 2023-10-08T12:34:05.000Z 2883.17 2023-10-08T12:34:44.000Z 2869.04 2023-10-08T12:35:32.000Z 2857.56 2023-10-08T12:36:23.000Z 2842.04 2023-10-08T12:37:19.999Z 2833.93 2023-10-08T12:37:46.999Z 2823.75 2023-10-08T12:39:42.999Z 2816.79 2023-10-08T12:40:02.999Z 2803.93 2023-10-08T12:40:30.999Z 2798.38 2023-10-08T12:40:44.999Z 2786.57 2023-10-08T12:41:07.999Z 2776.55 2023-10-08T12:41:33.999Z 2765.73 2023-10-08T12:41:57.999Z 2758.42 2023-10-08T12:42:17.999Z 2756.53 2023-10-08T12:44:40.999Z 2752.63 2023-10-08T12:45:03.999Z 2745.29 2023-10-08T12:45:19.999Z 2735.38 2023-10-08T12:45:36.999Z 2728.14 2023-10-08T12:45:46.999Z 2724.58 2023-10-08T12:45:55.999Z 2720.69 2023-10-08T12:46:07.999Z 2718.89 2023-10-08T12:46:29.999Z 2709.33 2023-10-08T12:46:53.999Z 2699.31 2023-10-08T12:47:24.999Z 2693.94 2023-10-08T12:47:44.999Z 2687.69 2023-10-08T12:48:01.999Z 2685.99 2023-10-08T12:48:46.999Z 2681.51 2023-10-08T12:49:25.999Z 2675.73 2023-10-08T12:50:02.999Z 2644.2 2023-10-08T12:51:53.000Z 2637.27 2023-10-08T12:52:23.000Z 2636.24 2023-10-08T12:52:43.000Z 2633.88 2023-10-08T12:53:11.000Z 2630.77 2023-10-08T12:53:35.000Z 2627.41 2023-10-08T12:53:57.000Z 2628.7 2023-10-08T12:54:17.000Z 2626.93 2023-10-08T12:54:35.000Z 2624.4 2023-10-08T12:54:55.000Z 2621.09 2023-10-08T12:55:14.000Z 2618 2023-10-08T12:55:32.000Z 2618.84 2023-10-08T12:55:47.000Z 2618.53 2023-10-08T12:56:51.000Z 2620.33 2023-10-08T12:57:18.000Z 2625.84 2023-10-08T12:57:43.000Z 2627.1 2023-10-08T13:01:33.000Z 2626.83 2023-10-08T13:02:12.000Z 2624.45 2023-10-08T13:02:29.000Z 2624.17 2023-10-08T13:02:45.000Z 2622.53 2023-10-08T13:03:00.000Z 2618.88 2023-10-08T13:03:23.000Z 2612 2023-10-08T13:03:59.999Z 2610.25 2023-10-08T13:04:14.999Z 2607.35 2023-10-08T13:04:31.999Z 2602.8 2023-10-08T13:04:45.999Z 2602.46 2023-10-08T13:04:56.999Z 2598.12 2023-10-08T13:05:06.999Z 2587.28 2023-10-08T13:05:29.999Z 2581.58 2023-10-08T13:05:37.999Z 2577.26 2023-10-08T13:05:46.999Z 2573.55 2023-10-08T13:05:57.999Z 2569.99 2023-10-08T13:06:12.999Z 2566.77 2023-10-08T13:06:27.999Z 2563.66 2023-10-08T13:06:47.999Z 2559.35 2023-10-08T13:06:58.999Z 2554.02 2023-10-08T13:07:13.999Z 2545.63 2023-10-08T13:07:24.999Z 2543.39 2023-10-08T13:07:34.999Z 2540.47 2023-10-08T13:07:45.999Z 2538.86 2023-10-08T13:07:57.999Z 2538.04 2023-10-08T13:08:14.999Z 2533.56 2023-10-08T13:08:29.999Z 2529.66 2023-10-08T13:08:39.999Z 2527.5 2023-10-08T13:08:51.999Z 2525.15 2023-10-08T13:09:00.999Z 2520.62 2023-10-08T13:09:11.999Z 2518.07 2023-10-08T13:09:22.999Z 2517.83 2023-10-08T13:09:33.999Z 2516.2 2023-10-08T13:09:44.999Z 2515.46 2023-10-08T13:09:55.999Z 2512.58 2023-10-08T13:10:03.999Z 2510.47 2023-10-08T13:10:12.999Z 2507.45 2023-10-08T13:10:19.999Z 2505.18 2023-10-08T13:10:28.999Z 2503.37 2023-10-08T13:10:37.999Z 2501.65 2023-10-08T13:10:46.999Z 2497.96 2023-10-08T13:10:54.999Z 2496.13 2023-10-08T13:11:01.999Z 2494.65 2023-10-08T13:11:08.999Z 2492.59 2023-10-08T13:11:16.999Z 2491.69 2023-10-08T13:11:24.999Z 2487.55 2023-10-08T13:11:33.999Z 2485.6 2023-10-08T13:13:14.999Z 2486.2 2023-10-08T13:13:33.999Z 2485.51 2023-10-08T13:13:49.999Z 2480.69 2023-10-08T13:14:22.999Z 2476.16 2023-10-08T13:14:44.999Z 2476.82 2023-10-08T13:14:58.999Z 2473.67 2023-10-08T13:15:18.999Z 2470.48 2023-10-08T13:15:34.999Z 2468.15 2023-10-08T13:15:53.999Z 2465.91 2023-10-08T13:16:09.999Z 2465.19 2023-10-08T13:16:22.999Z 2466.94 2023-10-08T13:16:36.999Z 2466.09 2023-10-08T13:16:54.999Z 2459.75 2023-10-08T13:17:43.000Z 2458.47 2023-10-08T13:17:57.000Z 2456.55 2023-10-08T13:18:19.000Z 2455.88 2023-10-08T13:18:37.000Z 2458.86 2023-10-08T13:20:10.000Z 2454.6 2023-10-08T13:20:48.000Z 2448.96 2023-10-08T13:21:04.000Z 2445.07 2023-10-08T13:21:21.000Z 2444.85 2023-10-08T13:21:36.000Z 2441.05 2023-10-08T13:21:44.000Z 2438.36 2023-10-08T13:21:58.000Z 2435.3 2023-10-08T13:22:12.000Z 2434.89 2023-10-08T13:22:24.000Z 2432.92 2023-10-08T13:22:39.000Z 2428.66 2023-10-08T13:22:52.000Z 2428.54 2023-10-08T13:23:06.000Z 2430.86 2023-10-08T13:23:19.000Z 2430.68 2023-10-08T13:23:35.000Z 2428.45 2023-10-08T13:23:51.000Z 2427.3 2023-10-08T13:24:05.000Z 2424.75 2023-10-08T13:24:21.000Z 2424.76 2023-10-08T13:24:36.000Z 2423.82 2023-10-08T13:24:52.000Z 2420.93 2023-10-08T13:25:11.000Z 2421.79 2023-10-08T13:25:29.000Z 2422.01 2023-10-08T13:25:49.000Z 2421.72 2023-10-08T13:26:05.000Z 2421.8 2023-10-08T13:26:22.000Z 2421.15 2023-10-08T13:26:37.000Z 2418.58 2023-10-08T13:26:51.000Z 2418.42 2023-10-08T13:27:10.000Z 2413.6 2023-10-08T13:27:38.000Z 2410.45 2023-10-08T13:27:56.000Z 2407.02 2023-10-08T13:28:14.000Z 2402.87 2023-10-08T13:28:32.000Z 2400.69 2023-10-08T13:28:46.000Z 2398.76 2023-10-08T13:29:01.000Z 2398.02 2023-10-08T13:29:21.000Z 2389.89 2023-10-08T13:29:51.000Z 2385 2023-10-08T13:30:27.000Z 2378.4 2023-10-08T13:30:51.999Z 2375.37 2023-10-08T13:31:08.999Z 2370.78 2023-10-08T13:31:21.999Z 2367.47 2023-10-08T13:31:42.999Z 2367.04 2023-10-08T13:31:59.999Z 2361.79 2023-10-08T13:32:18.999Z 2358.35 2023-10-08T13:32:33.999Z 2355.34 2023-10-08T13:32:58.999Z 2352.17 2023-10-08T13:33:42.999Z 2350.85 2023-10-08T13:39:05.999Z 2353.64 2023-10-08T13:39:28.999Z 2349.81 2023-10-08T13:39:55.999Z 2344.45 2023-10-08T13:40:13.999Z 2339.48 2023-10-08T13:40:30.999Z 2334.33 2023-10-08T13:40:52.999Z 2326.39 2023-10-08T13:41:32.999Z 2321.81 2023-10-08T13:41:47.999Z 2316.29 2023-10-08T13:42:08.999Z 2310.48 2023-10-08T13:42:25.999Z 2304.82 2023-10-08T13:42:39.999Z 2301.76 2023-10-08T13:42:56.999Z 2300.14 2023-10-08T13:43:10.999Z 2298.52 2023-10-08T13:43:27.999Z 2292.98 2023-10-08T13:43:48.000Z 2289.72 2023-10-08T13:44:17.000Z 2286.81 2023-10-08T13:44:40.000Z 2282.04 2023-10-08T13:45:02.000Z 2278.14 2023-10-08T13:45:21.000Z 2277.41 2023-10-08T13:45:36.000Z 2272.42 2023-10-08T13:45:56.000Z 2270.33 2023-10-08T13:46:17.000Z 2270.68 2023-10-08T13:46:41.000Z 2263.17 2023-10-08T13:47:00.000Z 2257.88 2023-10-08T13:47:23.000Z 2256.13 2023-10-08T13:47:44.000Z 2250.74 2023-10-08T13:48:17.000Z 2247.6 2023-10-08T13:48:33.000Z 2245.75 2023-10-08T13:48:53.000Z 2243.69 2023-10-08T13:49:11.000Z 2245.62 2023-10-08T13:49:25.000Z 2243.49 2023-10-08T13:49:40.000Z 2240.94 2023-10-08T13:49:56.000Z 2237.08 2023-10-08T13:50:14.000Z 2234.82 2023-10-08T13:50:29.000Z 2228.99 2023-10-08T13:50:48.000Z 2220.72 2023-10-08T13:51:03.000Z 2214.82 2023-10-08T13:51:17.000Z 2208.18 2023-10-08T13:51:34.000Z 2205.12 2023-10-08T13:51:48.000Z 2200.9 2023-10-08T13:52:04.000Z 2194.91 2023-10-08T13:52:19.000Z 2191.73 2023-10-08T13:52:38.000Z 2195.4 2023-10-08T13:53:04.000Z 2196.86 2023-10-08T13:53:27.000Z 2195.76 2023-10-08T13:53:46.000Z 2195.65 2023-10-08T13:54:04.000Z 2203.29 2023-10-08T13:54:24.000Z 2202.63 2023-10-08T13:54:38.000Z 2205.42 2023-10-08T13:54:55.000Z 2203.57 2023-10-08T13:55:14.000Z 2204.64 2023-10-08T13:55:27.000Z 2203.04 2023-10-08T13:55:44.000Z 2203.31 2023-10-08T13:55:58.000Z 2202.71 2023-10-08T13:56:29.000Z 2199.76 2023-10-08T13:56:46.000Z 2197.19 2023-10-08T13:57:01.000Z 2196.72 2023-10-08T13:57:22.999Z 2194.34 2023-10-08T13:57:39.999Z 2192.96 2023-10-08T13:58:01.999Z 2191.51 2023-10-08T13:58:29.999Z 2185.57 2023-10-08T13:59:22.999Z 2184.14 2023-10-08T13:59:42.999Z 2183.72 2023-10-08T14:02:37.999Z 2181.81 2023-10-08T14:02:53.999Z 2176.96 2023-10-08T14:03:15.999Z 2171.39 2023-10-08T14:03:30.999Z 2167.03 2023-10-08T14:03:41.999Z 2159.85 2023-10-08T14:04:19.999Z 2156.51 2023-10-08T14:04:32.999Z 2152.75 2023-10-08T14:04:53.999Z 2149.83 2023-10-08T14:05:07.999Z 2148.7 2023-10-08T14:05:22.999Z 2144.67 2023-10-08T14:05:39.999Z 2142.29 2023-10-08T14:05:55.999Z 2140.52 2023-10-08T14:06:14.999Z 2137.62 2023-10-08T14:06:33.999Z 2136.47 2023-10-08T14:06:49.999Z 2136.36 2023-10-08T14:07:05.999Z 2134.22 2023-10-08T14:07:19.999Z 2132.97 2023-10-08T14:07:32.999Z 2129.43 2023-10-08T14:07:49.999Z 2126.13 2023-10-08T14:08:02.999Z 2124.77 2023-10-08T14:08:29.999Z 2124.58 2023-10-08T14:08:41.999Z 2120.44 2023-10-08T14:09:00.999Z 2113.11 2023-10-08T14:09:25.999Z 2105.63 2023-10-08T14:09:50.999Z 2099.35 2023-10-08T14:10:10.999Z 2095.42 2023-10-08T14:10:27.999Z