2017.05.29
141.93
142.41
138.57
140.01
142.41
142.89
143.37
143.37
143.85
143.85
144.34
144.82
144.82
144.34
144.34
136.16
135.68
134.72
130.4
129.92
128.95
128.95
127.99
125.11
125.11
125.11
125.11
124.63
124.63
126.07
126.07
125.59
125.59
125.59
125.59
126.55
126.55
125.59
125.59
126.07
124.63
119.82
112.61
111.17
111.17
111.17
111.17
110.69
110.69
110.69
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.69
111.17
111.65
112.61
116.46
119.82
121.74
122.22
123.67
124.63
124.63
124.15
124.15
123.19
123.19
123.67
119.34
117.42
117.42
116.46
115.98
114.05
114.05
112.61
112.61
112.13
112.13
111.65
111.65
111.65
111.65
111.65
112.13
112.13
114.53
115.5
115.5
116.94
115.98
116.94
116.94
119.34
119.34
120.3
120.78
121.74
121.26
119.34
118.38
116.94
116.46
116.94
116.94
116.94
117.42
117.42
117.9
119.34
119.82
119.34
119.82
120.78
120.78
120.78
121.74
124.15
124.63
125.59
125.59
125.59
125.59
126.55
127.03
127.51
127.51
126.55
126.55
126.07
125.11
124.63
124.15
123.19
122.71
122.71
122.22
121.74
121.26
120.78
120.78
119.82
120.3
120.3
119.82
120.3
120.78
121.26
123.19
123.19
122.71
122.71
123.19
124.15
124.63
124.63
124.63
124.63
124.63
125.11
125.11
125.59
127.03
127.99
128.95
129.43
132.8
132.32
132.8
134.24
134.24
134.24
134.24
134.24
134.72
134.72
136.16
136.16
135.68
135.68
132.8
130.4
131.36
132.32
133.28
133.28
137.13
137.61
139.53
143.37
144.34
140.49
138.09
138.09
140.01
140.97
141.45
141.45
140.97
139.05
138.09
138.09
135.2
134.72
134.72
133.28
132.8
132.8
130.88
127.03
124.15
124.15
123.67
127.03
133.28
137.61
137.13
137.13
137.13
139.53
141.45
143.37
144.34
145.3
145.78
145.78
146.26
147.22
150.58
153.95
153.47
153.47
153.47
153.47
147.22
143.37
143.37
142.89
145.3
145.78
146.26
151.06
151.54
151.54
151.54
149.14
149.14
149.14
149.62
147.22
145.78
145.3
144.82
144.34
144.34
143.85
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
143.85
143.85
144.34
144.34
144.34
144.34
144.34
144.82
144.34
144.34
144.34
144.34
144.34
143.85
143.85
143.37
142.89
142.89
144.82
142.41
141.93
142.89
145.78
147.22
149.14
149.14
148.66
148.18
148.18
148.18
148.18
147.7
147.7
147.7
147.7
148.18
147.22
146.26
146.26
145.3
144.82
144.82
144.34
144.34
144.34
142.89
142.89
142.89
142.89
142.89
142.89
142.89
142.89
143.37
143.37
144.34
144.82
145.3
145.78
146.26
147.22
147.7
147.7
148.18
148.18
148.66
148.66
149.14
148.66
148.18
146.26
145.78
144.34
143.85
143.85
143.37
143.37
143.85
146.26
146.26
145.78
145.78
145.3
144.82
145.78
145.78
145.78
145.3
144.82
144.82
144.34
144.34
143.37
143.85
144.82
146.74
146.74
146.74
149.62
151.06
151.06
152.99
153.95
154.43
154.91
154.43
153.47
153.47
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.58
150.58
151.06
151.06
148.66
147.22
146.74
146.74
146.26
146.26
146.26
146.26
145.78
145.78
145.78
145.3
144.82
144.34
142.41
140.97
140.97
139.53
139.05
138.09
137.61
136.64
137.61
137.61
137.61
137.13
137.13
140.49
148.66
151.06
151.06
151.54
151.54
152.03
152.99
161.16
161.64
161.64
161.64
161.64
161.64
162.12
162.12
163.08
163.56
163.56
164.52
164.52
164.52
164.52
164.52
168.85
172.69
174.62
175.1
175.1
176.54
177.5
177.5
177.5
177.5
177.98
181.83
183.75
182.31
182.31
181.83
181.83
181.35
181.35
180.87
180.38
179.42
177.98
177.98
176.54
174.62
173.66
173.17
173.17
172.69
172.21
169.81
173.17
172.69
172.69
173.66
173.66
173.17
173.66
173.66
174.14
174.14
174.62
174.62
174.62
175.1
175.1
174.62
174.14
174.14
174.14
174.14
174.14
171.73
170.77
170.29
169.81
169.33
166.45
165.48
165.48
164.52
163.08
163.08
164.04
166.93
167.89
167.89
169.81
171.25
173.17
175.1
175.58
178.94
178.46
177.98
177.98
177.98
177.98
177.98
177.98
177.98
177.98
177.5
177.5
177.5
177.02
177.5
177.02
176.06
175.1
174.62
173.66
173.17
173.66
173.66
174.14
174.14
174.62
174.62
174.62
174.14
174.14
174.14
173.66
173.66
173.17
173.66
175.58
176.54
176.06
176.06
175.1
175.58
176.06
177.5
177.5
177.5
177.5
177.98
177.98
177.98
177.98
177.98
176.54
176.54
176.54
176.06
176.54
176.54
175.58
174.62
174.62
174.14
174.14
174.14
174.62
176.54
177.5
177.5
177.5
177.5
177.5
178.46
177.98
177.98
177.98
177.5
176.06
174.14
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.17
172.69
170.77
170.29
170.29
169.81
169.33
168.85
168.85
168.37
167.89
166.93
166.45
166.45
166.45
166.45
166.45
166.93
167.41
167.89
167.89
168.37
168.85
169.33
169.33
172.21
174.14
176.54
177.98
179.42
179.9
179.9
179.9
179.9
180.38
180.38
179.9
179.9
179.9
179.42
179.42
178.94
177.98
177.5
174.62
173.66
173.17
173.17
172.21
170.77
171.25
170.29
170.29
170.29
170.29
170.77
171.25
171.25
171.25
169.81
170.29
170.77
175.1
180.38
180.38
177.98
177.5
177.5
177.5
177.5
176.06
176.06
176.06
176.06
176.06
176.06
176.06
177.98
177.98
178.46
178.94
179.9
180.38
180.87
181.35
181.35
181.83
182.31
182.79
182.79
182.79
180.87
177.02
176.54
172.69
170.29
170.29
169.33
168.85
168.37
167.41
167.41
166.93
166.45
166.45
166.45
166.45
164.04
159.24
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
159.72
160.68
161.64
163.56
164.04
164.52
165
165.48
165.96
166.45
166.45
166.93
167.41
167.41
167.41
167.89
167.89
167.89
167.89
167.41
167.89
167.89
167.89
168.37
168.37
171.25
172.21
173.17
175.1
172.69
172.21
171.25
170.77
170.29
169.81
169.33
169.33
169.33
168.85
168.85
172.21
172.21
175.1
175.1
176.06
177.5
177.98
176.54
176.54
177.02
175.58
175.1
171.73
168.85
167.41
165.48
162.6
159.24
158.27
158.27
158.27
159.72
163.08
166.93
167.41
169.33
171.73
172.69
173.66
174.14
174.62
175.1
175.58
176.06
176.54
180.38
180.87
180.87
181.35
183.75
186.63
186.15
185.67
185.19
185.19
185.19
184.71
184.23
184.23
183.27
181.35
179.9
179.42
178.94
178.46
178.46
177.98
177.5
177.02
174.14
174.14
173.66
168.37
167.41
166.93
165.96
168.85
172.21
172.21
171.73
171.25
170.77
169.81
168.85
167.89
166.93
160.2
154.91
152.99
148.18
147.7
147.22
146.74
147.7
149.14
149.62
150.1
154.43
154.43
154.43
158.75
159.72
160.68
161.64
162.6
163.56
163.56
164.04
165
165.48
166.45
166.45
166.93
166.93
167.41
167.41
168.37
168.37
168.37
168.85
168.85
169.33
169.81
169.81
169.81
170.29
170.29
170.77
170.77
171.25
172.69
172.69
172.69
172.69
173.17
173.17
173.66
173.66
175.58
175.58
176.54
177.5
177.98
180.87
181.83
182.31
182.79
184.23
184.71
184.71
184.23
183.75
183.27
182.31
181.83
181.35
181.35
181.35
180.87
180.87
180.38
180.38
179.9
179.9
174.14
172.21
170.77
170.77
170.77
170.29
170.29
171.25
171.73
172.21
173.66
173.66
174.14
174.62
174.62
175.1
177.02
177.98
178.46
183.75
185.67
186.15
187.11
187.59
188.08
188.56
189.04
190
190.48
191.92
192.88
193.36
193.84
196.73
197.21
197.21
198.17
198.17
198.17
198.17
198.17
198.17
198.17
199.13
200.09
199.61
199.61
199.61
197.69
197.21
197.21
196.73
196.25
195.77
193.84
193.36
187.11
185.19
182.79
182.31
179.9
179.42
178.94
178.94
178.94
178.94
178.94
178.94
178.94
178.46
178.46
177.5
171.73
167.41
161.64
159.24
159.24
159.24
158.75
158.75
157.79
157.79
157.79
157.31
157.31
157.31
157.31
156.83
157.31
157.31
157.31
156.83
156.83
156.35
156.83
155.87
155.87
155.87
156.83
156.35
156.83
156.83
155.39
155.39
154.91
154.91
154.43
152.99
152.99
152.99
152.51
152.51
152.51
152.03
152.03
151.54
152.03
151.54
151.54
151.54
151.54
150.1
149.14
148.18
147.7
151.54
157.79
159.24
159.72
160.68
160.68
160.68
160.68
160.68
160.68
160.68
159.24
158.27
153.95
153.47
152.51
152.03
152.03
149.62
150.58
151.06
152.03
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
154.91
154.91
154.91
155.39
155.87
156.83
159.72
160.68
164.52
165.48
165.48
165.48
165.48
165.48
165.96
166.93
166.93
167.89
167.89
168.37
168.37
168.85
168.85
169.33
169.81
169.81
170.29
170.29
173.17
174.14
174.14
175.1
175.1
174.62
174.62
174.62
174.14
174.14
174.14
174.14
174.14
174.14
173.66
173.17
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.21
172.21
172.21
172.21
171.73
170.77
170.77
169.81
169.81
169.81
169.33
169.33
169.33
169.33
168.85
167.89
167.89
166.45
165
163.08
164.52
164.52
163.56
165.48
165.48
165.96
166.45
165.96
165.96
166.93
166.93
167.41
167.89
167.89
167.41
167.41
167.41
167.41
167.89
167.41
170.29
170.77
171.73
172.21
172.69
173.66
173.66
173.66
173.17
173.17
170.29
170.77
170.77
172.21
172.69
173.17
173.17
173.17
173.66
174.14
176.06
176.54
177.98
178.46
178.46
178.94
179.42
179.9
181.35
181.35
181.83
181.35
181.35
180.87
178.94
177.98
174.62
173.17
172.21
172.21
171.73
170.29
170.29
169.81
169.33
168.85
168.85
168.37
167.89
166.93
165.96
165.48
163.56
163.08
161.16
160.68
159.24
160.2
160.68
160.2
160.68
161.16
161.64
162.12
162.6
165
166.45
166.45
167.41
169.33
169.81
169.81
165.96
165
158.27
158.27
157.79
157.31
156.83
157.31
158.27
160.68
160.68
160.68
160.68
160.68
161.16
161.64
162.12
163.08
163.56
164.04
167.41
167.41
168.37
168.85
168.85
168.85
168.85
168.37
168.37
168.37
170.29
169.33
168.85
168.85
167.41
160.2
158.27
157.31
149.62
148.66
142.89
137.13
136.16
135.68
135.2
134.72
130.4
130.88
130.4
129.92
129.92
129.43
127.51
127.03
125.11
125.11
121.74
120.78
118.38
122.71
126.07
127.03
127.99
128.47
128.95
130.4
130.88
131.36
132.8
133.28
133.76
134.72
137.13
142.41
142.41
141.93
141.45
140.97
138.57
132.32
131.36
128.47
127.99
127.51
127.03
126.55
126.07
124.15
121.74
116.94
116.46
116.46
116.46
116.46
117.42
118.38
124.15
125.59
126.55
126.55
127.03
127.51
127.51
127.99
130.88
133.76
133.76
134.24
138.57
141.45
141.45
141.93
142.41
142.41
142.89
143.37
143.85
143.85
144.34
144.82
145.3
145.3
145.78
145.78
145.78
146.26
146.74
146.74
146.74
146.74
145.78
143.37
140.97
140.01
138.09
135.68
135.68
135.2
134.72
134.72
134.72
134.72
138.09
140.97
140.49
140.97
141.45
141.93
141.93
141.93
141.93
141.93
140.97
139.53
138.09
137.61
137.61
137.13
137.13
133.76
129.92
129.92
136.64
142.89
143.37
141.93
140.01
140.01
140.49
140.01
139.05
138.57
138.57
136.64
136.64
137.13
137.61
139.53
140.97
140.97
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
139.53
139.53
139.05
138.57
138.57
138.09
137.61
136.64
135.68
135.68
135.2
135.2
135.2
135.2
135.68
136.16
136.16
136.64
136.64
135.2
135.2
135.2
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.2
133.76
133.76
132.8
132.8
132.8
132.8
132.32
131.36
132.8
134.72
135.2
136.16
138.09
138.57
139.05
139.53
140.01
140.49
141.93
145.78
146.26
147.22
147.7
148.18
148.18
148.66
149.14
149.62
150.58
151.06
152.03
152.51
152.99
153.47
153.47
153.95
155.39
155.39
156.35
156.83
156.83
157.79
158.27
158.27
158.75
159.24
159.24
159.72
160.2
160.68
161.16
164.52
167.89
168.37
168.37
168.85
169.33
169.33
169.33
169.81
169.81
170.29
170.29
171.25
171.25
171.73
172.21
172.69
174.14
174.14
177.02
178.46
181.35
182.79
183.27
183.27
186.15
186.63
187.11
187.11
187.59
187.59
186.63
182.79
181.35
181.35
181.83
185.67
186.15
186.63
187.59
188.56
188.56
189.52
189.52
189.52
190
189.52
189.52
183.27
182.31
179.9
178.94
175.58
171.25
170.29
167.89
165
165
165.96
166.45
165.96
165.96
165.48
165.48
165
164.52
162.6
162.12
162.12
162.6
163.08
163.08
163.08
163.08
163.56
163.56
163.56
165
163.56
162.12
160.68
158.27
154.43
153.95
153.47
152.51
152.03
145.3
137.13
133.28
132.8
132.32
131.84
131.84
131.36
131.36
131.84
132.32
135.2
137.13
137.13
135.68
132.32
131.84
132.32
130.88
129.92
129.43
129.43
128.95
128.95
127.03
126.07
126.07
126.55
126.55
127.03
127.99
128.47
128.47
129.43
130.88
131.84
131.84
131.84
132.32
132.8
132.8
133.28
133.28
133.76
134.24
134.72
135.68
135.68
136.16
136.16
136.64
136.64
137.13
137.13
132.8
132.32
131.84
131.36
130.88
130.88
130.88
130.4
130.4
130.4
129.92
129.92
128.95
128.95
128.95
127.99
126.55
125.11
123.67
122.71
122.71
122.71
121.74
121.74
121.74
121.74
121.74
121.26
121.26
121.26
121.26
122.22
122.22
121.74
121.26
120.78
120.3
122.22
121.74
121.74
121.74
121.74
123.19
123.67
124.15
124.15
123.19
123.67
121.26
119.82
121.26
122.22
126.07
127.99
130.88
130.88
130.88
130.88
130.4
130.4
130.4
129.43
128.47
126.55
120.78
119.34
120.3
121.74
122.22
122.71
122.71
122.71
123.19
123.19
123.19
123.19
123.67
123.19
123.19
121.26
121.26
121.26
120.78
121.74
121.74
121.74
121.74
121.74
121.26
120.78
120.78
120.3
119.82
119.82
119.82
119.34
119.34
119.34
118.86
118.38
117.9
117.42
116.94
116.46
115.01
115.01
115.5
115.5
115.5
115.5
115.01
114.53
114.05
114.05
113.09
113.09
112.61
112.61
112.13
112.13
112.13
114.05
116.46
117.42
117.42
117.42
117.42
116.94
117.42
118.38
118.38
118.86
118.86
119.34
119.82
119.82
120.3
121.26
123.67
123.67
124.15
124.15
123.67
123.19
123.19
123.19
123.67
123.67
124.15
126.07
127.51
127.51
127.51
127.99
127.99
127.99
128.47
128.47
128.95
128.47
126.07
123.67
124.15
124.15
124.63
124.63
125.11
126.07
127.03
128.47
128.95
129.92
131.84
133.76
134.24
135.2
139.05
140.01
140.97
141.45
141.93
141.93
142.41
142.41
141.93
141.93
141.45
137.61
138.09