Joze condat les montboissiers v courte ff0000 4 301.58422851562 2020-06-17T08:47:02.000Z 301.59420776367 2020-06-17T08:47:02.000Z 300.16717529297 2020-06-17T08:47:02.002Z 300.16738891602 2020-06-17T08:47:02.004Z 295.45919799805 2020-06-17T08:47:02.017Z 293.21939086914 2020-06-17T08:47:02.040Z 293.21939086914 2020-06-17T08:47:02.063Z 294.36773681641 2020-06-17T08:47:02.113Z 294.75244140625 2020-06-17T08:47:02.169Z 294.45327758789 2020-06-17T08:47:02.233Z 293.49853515625 2020-06-17T08:47:02.313Z 293.49865722656 2020-06-17T08:47:02.393Z 294.64721679688 2020-06-17T08:47:02.488Z 293 2020-06-17T08:47:02.598Z 292.63842773438 2020-06-17T08:47:02.717Z 293 2020-06-17T08:47:02.871Z 293.01031494141 2020-06-17T08:47:03.039Z 293 2020-06-17T08:47:03.229Z 293.59939575195 2020-06-17T08:47:03.437Z 294.49371337891 2020-06-17T08:47:03.652Z 298.65603637695 2020-06-17T08:47:03.890Z 298.26748657227 2020-06-17T08:47:04.139Z 298.05032348633 2020-06-17T08:47:04.402Z 300.40484619141 2020-06-17T08:47:04.691Z 299.19891357422 2020-06-17T08:47:05.018Z 296.60165405273 2020-06-17T08:47:05.359Z 296.69177246094 2020-06-17T08:47:05.707Z 296.69204711914 2020-06-17T08:47:06.055Z 297.18585205078 2020-06-17T08:47:06.407Z 297.88095092773 2020-06-17T08:47:06.763Z 297.99554443359 2020-06-17T08:47:07.125Z 300.06164550781 2020-06-17T08:47:07.496Z 300.67932128906 2020-06-17T08:47:07.870Z 301.72463989258 2020-06-17T08:47:08.254Z 302.10317993164 2020-06-17T08:47:08.649Z 302.18051147461 2020-06-17T08:47:09.048Z 302.16763305664 2020-06-17T08:47:09.448Z 302.06457519531 2020-06-17T08:47:09.849Z 302.34774780273 2020-06-17T08:47:10.257Z 302.24478149414 2020-06-17T08:47:10.667Z 302.24487304688 2020-06-17T08:47:11.077Z 301.4455871582 2020-06-17T08:47:11.503Z 303.61065673828 2020-06-17T08:47:11.952Z 303.71365356445 2020-06-17T08:47:12.404Z 302.4049987793 2020-06-17T08:47:12.875Z 300.21435546875 2020-06-17T08:47:13.370Z 300.54736328125 2020-06-17T08:47:13.875Z 302.16534423828 2020-06-17T08:47:14.388Z 302.04614257812 2020-06-17T08:47:14.910Z 304.42092895508 2020-06-17T08:47:15.446Z 304.98178100586 2020-06-17T08:47:15.993Z 307.16348266602 2020-06-17T08:47:16.552Z 310.15780639648 2020-06-17T08:47:17.126Z 310.76293945312 2020-06-17T08:47:17.705Z 311.79486083984 2020-06-17T08:47:18.288Z 312.82928466797 2020-06-17T08:47:18.873Z 314.2326965332 2020-06-17T08:47:19.461Z 320.85119628906 2020-06-17T08:47:20.065Z 323.3606262207 2020-06-17T08:47:20.676Z 328.00149536133 2020-06-17T08:47:21.295Z 330.77587890625 2020-06-17T08:47:21.920Z 331.06100463867 2020-06-17T08:47:22.549Z 332.01861572266 2020-06-17T08:47:23.184Z 332.85556030273 2020-06-17T08:47:23.824Z 335.29956054688 2020-06-17T08:47:24.471Z 346.87850952148 2020-06-17T08:47:25.139Z 355.05014038086 2020-06-17T08:47:25.818Z 356.44110107422 2020-06-17T08:47:26.501Z 360.55471801758 2020-06-17T08:47:27.198Z 360.55493164062 2020-06-17T08:47:27.895Z 361.89981079102 2020-06-17T08:47:28.612Z 360.70074462891 2020-06-17T08:47:29.343Z 360.11022949219 2020-06-17T08:47:30.080Z 361.07565307617 2020-06-17T08:47:30.825Z 361.54782104492 2020-06-17T08:47:31.577Z 361.20275878906 2020-06-17T08:47:32.336Z 361.52911376953 2020-06-17T08:47:33.121Z 361.52911376953 2020-06-17T08:47:33.906Z 362.95245361328 2020-06-17T08:47:34.705Z 363.44845581055 2020-06-17T08:47:35.512Z 364.43518066406 2020-06-17T08:47:36.324Z 365.63034057617 2020-06-17T08:47:37.142Z 365.21087646484 2020-06-17T08:47:37.979Z 366.70407104492 2020-06-17T08:47:38.829Z 368.70700073242 2020-06-17T08:47:39.703Z 372.26751708984 2020-06-17T08:47:40.593Z 373 2020-06-17T08:47:41.498Z 369.99725341797 2020-06-17T08:47:42.428Z 369.01571655273 2020-06-17T08:47:43.366Z 369.53939819336 2020-06-17T08:47:44.314Z 369.71478271484 2020-06-17T08:47:45.265Z 368.95516967773 2020-06-17T08:47:46.219Z 367.20452880859 2020-06-17T08:47:47.179Z 360.58627319336 2020-06-17T08:47:48.165Z 359.50500488281 2020-06-17T08:47:49.154Z 357.23742675781 2020-06-17T08:47:50.147Z 353.17001342773 2020-06-17T08:47:51.146Z 351.31637573242 2020-06-17T08:47:52.150Z 347.73706054688 2020-06-17T08:47:53.161Z 344.18817138672 2020-06-17T08:47:54.186Z 343.73364257812 2020-06-17T08:47:55.214Z 339.87661743164 2020-06-17T08:47:56.271Z 337.34317016602 2020-06-17T08:47:57.341Z 335.13708496094 2020-06-17T08:47:58.433Z 333.69738769531 2020-06-17T08:47:59.545Z 331.76651000977 2020-06-17T08:48:00.670Z 331.02880859375 2020-06-17T08:48:01.810Z 332.86871337891 2020-06-17T08:48:02.959Z 333.40957641602 2020-06-17T08:48:04.110Z 334.23559570312 2020-06-17T08:48:05.281Z 335.15026855469 2020-06-17T08:48:06.461Z 336.16244506836 2020-06-17T08:48:07.646Z 336.16223144531 2020-06-17T08:48:08.831Z 336.59130859375 2020-06-17T08:48:10.026Z 336.77151489258 2020-06-17T08:48:11.222Z 338.69055175781 2020-06-17T08:48:12.428Z 339.23107910156 2020-06-17T08:48:13.637Z 340.62124633789 2020-06-17T08:48:14.852Z 342.13998413086 2020-06-17T08:48:16.071Z 344.23443603516 2020-06-17T08:48:17.298Z 344.65921020508 2020-06-17T08:48:18.527Z 346.86138916016 2020-06-17T08:48:19.767Z 346.86138916016 2020-06-17T08:48:21.007Z 347.80407714844 2020-06-17T08:48:22.253Z 348.6794128418 2020-06-17T08:48:23.504Z 348.6794128418 2020-06-17T08:48:24.755Z 348.75662231445 2020-06-17T08:48:26.007Z 349.76666259766 2020-06-17T08:48:27.265Z 350.44888305664 2020-06-17T08:48:28.527Z 350.51345825195 2020-06-17T08:48:29.790Z 350.86080932617 2020-06-17T08:48:31.055Z 351.9407043457 2020-06-17T08:48:32.325Z 354.10571289062 2020-06-17T08:48:33.601Z 356.51107788086 2020-06-17T08:48:34.885Z 357.67599487305 2020-06-17T08:48:36.171Z 358.767578125 2020-06-17T08:48:37.460Z 359.37255859375 2020-06-17T08:48:38.752Z 359.64865112305 2020-06-17T08:48:40.053Z 360.8798828125 2020-06-17T08:48:41.359Z 360.64645385742 2020-06-17T08:48:42.669Z 360.63366699219 2020-06-17T08:48:43.979Z 358.76782226562 2020-06-17T08:48:45.302Z 358.69036865234 2020-06-17T08:48:46.625Z 358.69058227539 2020-06-17T08:48:47.948Z 357.5634765625 2020-06-17T08:48:49.277Z 353.79330444336 2020-06-17T08:48:50.627Z 352.96365356445 2020-06-17T08:48:51.989Z 352.83493041992 2020-06-17T08:48:53.352Z 352.87353515625 2020-06-17T08:48:54.716Z 353.05377197266 2020-06-17T08:48:56.082Z 353.20492553711 2020-06-17T08:48:57.456Z 351 2020-06-17T08:48:58.851Z 350.89453125 2020-06-17T08:49:00.262Z 350.97177124023 2020-06-17T08:49:01.675Z 350.40371704102 2020-06-17T08:49:03.094Z 349.43518066406 2020-06-17T08:49:04.527Z 346.96170043945 2020-06-17T08:49:05.980Z 346.96157836914 2020-06-17T08:49:07.433Z 346.91009521484 2020-06-17T08:49:08.887Z 340.58255004883 2020-06-17T08:49:10.365Z 338.03643798828 2020-06-17T08:49:11.860Z 337.44381713867 2020-06-17T08:49:13.372Z 337.17819213867 2020-06-17T08:49:14.895Z 331.75723266602 2020-06-17T08:49:16.467Z 332.05181884766 2020-06-17T08:49:18.062Z 332.69677734375 2020-06-17T08:49:19.664Z 332.40472412109 2020-06-17T08:49:21.280Z 331.19262695312 2020-06-17T08:49:22.913Z 332.60357666016 2020-06-17T08:49:24.555Z 332.02697753906 2020-06-17T08:49:26.209Z 331.82113647461 2020-06-17T08:49:27.865Z 333.31246948242 2020-06-17T08:49:29.532Z 333.32620239258 2020-06-17T08:49:31.200Z 332.73736572266 2020-06-17T08:49:32.870Z 332.73736572266 2020-06-17T08:49:34.543Z 332.96533203125 2020-06-17T08:49:36.220Z 332.97253417969 2020-06-17T08:49:37.903Z 333.03115844727 2020-06-17T08:49:39.593Z 331 2020-06-17T08:49:41.298Z 328.76907348633 2020-06-17T08:49:43.015Z 327.52127075195 2020-06-17T08:49:44.736Z 326.77093505859 2020-06-17T08:49:46.463Z 325.3889465332 2020-06-17T08:49:48.207Z 325.009765625 2020-06-17T08:49:49.961Z 325.0817565918 2020-06-17T08:49:51.720Z 325.24810791016 2020-06-17T08:49:53.483Z 325.54745483398 2020-06-17T08:49:55.251Z 326.19177246094 2020-06-17T08:49:57.029Z 326.61172485352 2020-06-17T08:49:58.810Z 326.34365844727 2020-06-17T08:50:00.597Z 324.30187988281 2020-06-17T08:50:02.396Z 323.07760620117 2020-06-17T08:50:04.210Z 323.09133911133 2020-06-17T08:50:06.030Z 322.77938842773 2020-06-17T08:50:07.854Z 322.82473754883 2020-06-17T08:50:09.684Z 323.86410522461 2020-06-17T08:50:11.521Z 325.20932006836 2020-06-17T08:50:13.364Z 326.03982543945 2020-06-17T08:50:15.213Z 325.83587646484 2020-06-17T08:50:17.066Z 325.466796875 2020-06-17T08:50:18.929Z 325.52679443359 2020-06-17T08:50:20.801Z 325.54150390625 2020-06-17T08:50:22.686Z 324.31860351562 2020-06-17T08:50:24.582Z 322.36801147461 2020-06-17T08:50:26.490Z 321.48568725586 2020-06-17T08:50:28.404Z 321.58166503906 2020-06-17T08:50:30.322Z 321.86953735352 2020-06-17T08:50:32.246Z 321.67477416992 2020-06-17T08:50:34.178Z 321.95858764648 2020-06-17T08:50:36.114Z 322.79846191406 2020-06-17T08:50:38.054Z 326.14556884766 2020-06-17T08:50:40.008Z 327.00033569336 2020-06-17T08:50:41.965Z 327.24307250977 2020-06-17T08:50:43.927Z 327.60299682617 2020-06-17T08:50:45.892Z 327.90295410156 2020-06-17T08:50:47.862Z 328.0007019043 2020-06-17T08:50:49.840Z 327.51391601562 2020-06-17T08:50:51.833Z 328.39517211914 2020-06-17T08:50:53.845Z 331.34143066406 2020-06-17T08:50:55.880Z 330.95748901367 2020-06-17T08:50:57.925Z 331.05456542969 2020-06-17T08:50:59.978Z 331.52249145508 2020-06-17T08:51:02.035Z 332.30432128906 2020-06-17T08:51:04.095Z 334.03204345703 2020-06-17T08:51:06.163Z 334.03814697266 2020-06-17T08:51:08.237Z 334.1589050293 2020-06-17T08:51:10.317Z 334.42114257812 2020-06-17T08:51:12.400Z 334.91305541992 2020-06-17T08:51:14.488Z 335.53204345703 2020-06-17T08:51:16.581Z 336.86383056641 2020-06-17T08:51:18.681Z 337.60232543945 2020-06-17T08:51:20.784Z 338.53060913086 2020-06-17T08:51:22.890Z 340.45864868164 2020-06-17T08:51:25.002Z 340.36267089844 2020-06-17T08:51:27.119Z 340.12594604492 2020-06-17T08:51:29.242Z 339.77798461914 2020-06-17T08:51:31.369Z 339.76666259766 2020-06-17T08:51:33.500Z 339.56689453125 2020-06-17T08:51:35.635Z 339.38693237305 2020-06-17T08:51:37.772Z 339.26696777344 2020-06-17T08:51:39.911Z 339.32693481445 2020-06-17T08:51:42.052Z 339.45104980469 2020-06-17T08:51:44.202Z 339.80752563477 2020-06-17T08:51:46.361Z 338.91598510742 2020-06-17T08:51:48.526Z 337.59622192383 2020-06-17T08:51:50.696Z 335.43078613281 2020-06-17T08:51:52.872Z 334.06301879883 2020-06-17T08:51:55.056Z 333.81103515625 2020-06-17T08:51:57.242Z 333.55908203125 2020-06-17T08:51:59.428Z 333.09115600586 2020-06-17T08:52:01.616Z 332.99691772461 2020-06-17T08:52:03.806Z 333.00894165039 2020-06-17T08:52:05.997Z 333.32086181641 2020-06-17T08:52:08.189Z 333.50933837891 2020-06-17T08:52:10.382Z 332.98229980469 2020-06-17T08:52:12.578Z 331.8544921875 2020-06-17T08:52:14.784Z 332.35848999023 2020-06-17T08:52:16.994Z 333.43084716797 2020-06-17T08:52:19.208Z 334.37225341797 2020-06-17T08:52:21.432Z 335.95916748047 2020-06-17T08:52:23.672Z 336.17446899414 2020-06-17T08:52:25.919Z 339.04949951172 2020-06-17T08:52:28.175Z 343.57543945312 2020-06-17T08:52:30.447Z 343.57241821289 2020-06-17T08:52:32.719Z 347.333984375 2020-06-17T08:52:35.021Z 344.33471679688 2020-06-17T08:52:37.350Z 345.42709350586 2020-06-17T08:52:39.687Z 345.41244506836 2020-06-17T08:52:42.026Z 344.82244873047 2020-06-17T08:52:44.369Z 344.15054321289 2020-06-17T08:52:46.714Z 343.62265014648 2020-06-17T08:52:49.061Z 343.1667175293 2020-06-17T08:52:51.410Z 343.04672241211 2020-06-17T08:52:53.760Z 342.8547668457 2020-06-17T08:52:56.111Z 342.5908203125 2020-06-17T08:52:58.464Z 342.37725830078 2020-06-17T08:53:00.818Z 342.26181030273 2020-06-17T08:53:03.173Z 342.06198120117 2020-06-17T08:53:05.529Z 341.4860534668 2020-06-17T08:53:07.887Z 340.11828613281 2020-06-17T08:53:10.249Z 339.39797973633 2020-06-17T08:53:12.614Z 339.37396240234 2020-06-17T08:53:14.981Z 339.44595336914 2020-06-17T08:53:17.350Z 339.25778198242 2020-06-17T08:53:19.726Z 340.48468017578 2020-06-17T08:53:22.114Z 341.31253051758 2020-06-17T08:53:24.506Z 341.99298095703 2020-06-17T08:53:26.902Z 342 2020-06-17T08:53:29.314Z 346.34265136719 2020-06-17T08:53:31.760Z 347.96694946289 2020-06-17T08:53:34.234Z 346.42419433594 2020-06-17T08:53:36.719Z 346.2096862793 2020-06-17T08:53:39.209Z 346.19769287109 2020-06-17T08:53:41.701Z 346.32965087891 2020-06-17T08:53:44.197Z 346.3776550293 2020-06-17T08:53:46.695Z 346.36566162109 2020-06-17T08:53:49.195Z 346.18106079102 2020-06-17T08:53:51.696Z 345.94024658203 2020-06-17T08:53:54.198Z 344.68048095703 2020-06-17T08:53:56.705Z 343.99395751953 2020-06-17T08:53:59.215Z 344.42599487305 2020-06-17T08:54:01.729Z 345.31384277344 2020-06-17T08:54:04.249Z 345.96563720703 2020-06-17T08:54:06.773Z 346.58847045898 2020-06-17T08:54:09.300Z 346.97241210938 2020-06-17T08:54:11.829Z 347.27416992188 2020-06-17T08:54:14.360Z 347.49011230469 2020-06-17T08:54:16.893Z 347.48867797852 2020-06-17T08:54:19.426Z 347.48941040039 2020-06-17T08:54:21.959Z 347.49011230469 2020-06-17T08:54:24.492Z 347.54437255859 2020-06-17T08:54:27.028Z 347.71234130859 2020-06-17T08:54:29.569Z 347.73818969727 2020-06-17T08:54:32.113Z 347.88217163086 2020-06-17T08:54:34.665Z 348.08291625977 2020-06-17T08:54:37.225Z 348.61080932617 2020-06-17T08:54:39.788Z 348.72604370117 2020-06-17T08:54:42.355Z 348.58206176758 2020-06-17T08:54:44.926Z 348.14553833008 2020-06-17T08:54:47.499Z 348.19415283203 2020-06-17T08:54:50.074Z 348.48208618164 2020-06-17T08:54:52.660Z 349.10385131836 2020-06-17T08:54:55.250Z 349.57177734375 2020-06-17T08:54:57.844Z 350.50762939453 2020-06-17T08:55:00.446Z 350.84356689453 2020-06-17T08:55:03.052Z 351 2020-06-17T08:55:05.662Z 351 2020-06-17T08:55:08.278Z 351.5837097168 2020-06-17T08:55:10.898Z 352.80752563477 2020-06-17T08:55:13.525Z 355.04956054688 2020-06-17T08:55:16.165Z 356 2020-06-17T08:55:18.819Z 358.27029418945 2020-06-17T08:55:21.487Z 358.10836791992 2020-06-17T08:55:24.169Z 359.24545288086 2020-06-17T08:55:26.864Z 361.59927368164 2020-06-17T08:55:29.573Z 362.55911254883 2020-06-17T08:55:32.290Z 363.15899658203 2020-06-17T08:55:35.011Z 364.1188659668 2020-06-17T08:55:37.738Z 364.19674682617 2020-06-17T08:55:40.472Z 364.42724609375 2020-06-17T08:55:43.213Z 365.89099121094 2020-06-17T08:55:45.962Z 367.8346862793 2020-06-17T08:55:48.721Z 369.28396606445 2020-06-17T08:55:51.489Z 370.61083984375 2020-06-17T08:55:54.265Z 371.07507324219 2020-06-17T08:55:57.047Z 373.85699462891 2020-06-17T08:55:59.840Z 377.28421020508 2020-06-17T08:56:02.644Z 379.42272949219 2020-06-17T08:56:05.458Z 380.05862426758 2020-06-17T08:56:08.277Z 380.79598999023 2020-06-17T08:56:11.104Z 380.92196655273 2020-06-17T08:56:13.938Z 381.92794799805 2020-06-17T08:56:16.782Z 382.18997192383 2020-06-17T08:56:19.636Z 382.11798095703 2020-06-17T08:56:22.490Z 381.69781494141 2020-06-17T08:56:25.354Z 381.63241577148 2020-06-17T08:56:28.228Z 381.65081787109 2020-06-17T08:56:31.106Z 383.03057861328 2020-06-17T08:56:33.991Z 383.32055664062 2020-06-17T08:56:36.886Z 383 2020-06-17T08:56:39.789Z 383.61117553711 2020-06-17T08:56:42.701Z 384.24404907227 2020-06-17T08:56:45.622Z 385.3069152832 2020-06-17T08:56:48.549Z 386.3298034668 2020-06-17T08:56:51.482Z 389.05032348633 2020-06-17T08:56:54.429Z 393.83764648438 2020-06-17T08:56:57.390Z 395.31573486328 2020-06-17T08:57:00.363Z 395.84362792969 2020-06-17T08:57:03.347Z 397.54391479492 2020-06-17T08:57:06.339Z 399.13952636719 2020-06-17T08:57:09.340Z 399.42864990234 2020-06-17T08:57:12.353Z 399.00201416016 2020-06-17T08:57:15.379Z 401.19036865234 2020-06-17T08:57:18.419Z 402.45837402344 2020-06-17T08:57:21.465Z 402.40435791016 2020-06-17T08:57:24.518Z 405.86529541016 2020-06-17T08:57:27.579Z 413.86541748047 2020-06-17T08:57:30.653Z 416.07858276367 2020-06-17T08:57:33.736Z 417.71032714844 2020-06-17T08:57:36.827Z 419.5100402832 2020-06-17T08:57:39.925Z 420.46987915039 2020-06-17T08:57:43.026Z 421.90588378906 2020-06-17T08:57:46.134Z 423.23504638672 2020-06-17T08:57:49.249Z 424.40533447266 2020-06-17T08:57:52.368Z 425.62911987305 2020-06-17T08:57:55.489Z 427.1123046875 2020-06-17T08:57:58.613Z 428.95999145508 2020-06-17T08:58:01.740Z 431.05264282227 2020-06-17T08:58:04.872Z 433.11630249023 2020-06-17T08:58:08.007Z 433.56024169922 2020-06-17T08:58:11.144Z 433.83618164062 2020-06-17T08:58:14.283Z 432.94079589844 2020-06-17T08:58:17.425Z 431.78900146484 2020-06-17T08:58:20.572Z 431.86096191406 2020-06-17T08:58:23.721Z 432.52087402344 2020-06-17T08:58:26.872Z 433.30075073242 2020-06-17T08:58:30.024Z 435.31466674805 2020-06-17T08:58:33.179Z 442.08154296875 2020-06-17T08:58:36.346Z 445.40222167969 2020-06-17T08:58:39.521Z 449.59594726562 2020-06-17T08:58:42.705Z 452.06753540039 2020-06-17T08:58:45.895Z 455.14096069336 2020-06-17T08:58:49.095Z 456.05279541016 2020-06-17T08:58:52.299Z 457.21939086914 2020-06-17T08:58:55.506Z 458.46716308594 2020-06-17T08:58:58.717Z 459.41778564453 2020-06-17T08:59:01.930Z 460.5188293457 2020-06-17T08:59:05.147Z 460.5549621582 2020-06-17T08:59:08.366Z 458.29934692383 2020-06-17T08:59:11.591Z 457.65145874023 2020-06-17T08:59:14.820Z 458.25134277344 2020-06-17T08:59:18.053Z 458.66305541992 2020-06-17T08:59:21.297Z 457.47891235352 2020-06-17T08:59:24.548Z 453.41400146484 2020-06-17T08:59:27.808Z 450.21871948242 2020-06-17T08:59:31.077Z 452.40185546875 2020-06-17T08:59:34.355Z 456.95986938477 2020-06-17T08:59:37.642Z 460.56442260742 2020-06-17T08:59:40.938Z 463.45712280273 2020-06-17T08:59:44.246Z 466.21322631836 2020-06-17T08:59:47.565Z 468.86441040039 2020-06-17T08:59:50.893Z 472.28201293945 2020-06-17T08:59:54.229Z 474.39547729492 2020-06-17T08:59:57.571Z 474.15063476562 2020-06-17T09:00:00.921Z 475.33709716797 2020-06-17T09:00:04.274Z 480.24328613281 2020-06-17T09:00:07.634Z 481.05123901367 2020-06-17T09:00:10.997Z 483.61380004883 2020-06-17T09:00:14.368Z 484.08499145508 2020-06-17T09:00:17.741Z 484.75689697266 2020-06-17T09:00:21.115Z 487.03649902344 2020-06-17T09:00:24.492Z 490.66677856445 2020-06-17T09:00:27.873Z 492.49285888672 2020-06-17T09:00:31.259Z 493.35668945312 2020-06-17T09:00:34.648Z 492.95062255859 2020-06-17T09:00:38.043Z 493.58651733398 2020-06-17T09:00:41.441Z 494.00643920898 2020-06-17T09:00:44.842Z 493.95080566406 2020-06-17T09:00:48.244Z 494.10241699219 2020-06-17T09:00:51.652Z 496.70434570312 2020-06-17T09:00:55.072Z 499.63217163086 2020-06-17T09:00:58.503Z 501.50073242188 2020-06-17T09:01:01.938Z 503.38442993164 2020-06-17T09:01:05.381Z 507.36431884766 2020-06-17T09:01:08.829Z 508.22817993164 2020-06-17T09:01:12.279Z 508.66009521484 2020-06-17T09:01:15.731Z 507.8844909668 2020-06-17T09:01:19.189Z 508.88848876953 2020-06-17T09:01:22.650Z 508.27993774414 2020-06-17T09:01:26.114Z 509.03536987305 2020-06-17T09:01:29.581Z 510.40313720703 2020-06-17T09:01:33.050Z 512.61077880859 2020-06-17T09:01:36.522Z 522.75653076172 2020-06-17T09:01:40.007Z 526.55279541016 2020-06-17T09:01:43.499Z 530.29614257812 2020-06-17T09:01:47.001Z 530.13171386719 2020-06-17T09:01:50.513Z 531.55920410156 2020-06-17T09:01:54.037Z 536.34826660156 2020-06-17T09:01:57.571Z 539.48101806641 2020-06-17T09:02:01.113Z 540.99743652344 2020-06-17T09:02:04.658Z 544.93505859375 2020-06-17T09:02:08.214Z 551.02276611328 2020-06-17T09:02:11.781Z 552.99426269531 2020-06-17T09:02:15.351Z 554.71588134766 2020-06-17T09:02:18.926Z 556.75555419922 2020-06-17T09:02:22.505Z 560.24963378906 2020-06-17T09:02:26.092Z 561.20947265625 2020-06-17T09:02:29.681Z 561.62939453125 2020-06-17T09:02:33.272Z 561.89978027344 2020-06-17T09:02:36.865Z 562.07849121094 2020-06-17T09:02:40.464Z 562.27044677734 2020-06-17T09:02:44.066Z 564.18298339844 2020-06-17T09:02:47.672Z 566.86187744141 2020-06-17T09:02:51.283Z 567.97100830078 2020-06-17T09:02:54.898Z 569.92669677734 2020-06-17T09:02:58.517Z 573.45135498047 2020-06-17T09:03:02.143Z 576.21807861328 2020-06-17T09:03:05.777Z 580.60046386719 2020-06-17T09:03:09.419Z 584.03649902344 2020-06-17T09:03:13.070Z 585.17120361328 2020-06-17T09:03:16.724Z 587.41638183594 2020-06-17T09:03:20.382Z 589.00012207031 2020-06-17T09:03:24.045Z 594.30590820312 2020-06-17T09:03:27.716Z 601.66937255859 2020-06-17T09:03:31.395Z 603.09710693359 2020-06-17T09:03:35.076Z 604.23693847656 2020-06-17T09:03:38.758Z 604.73596191406 2020-06-17T09:03:42.442Z 604.74792480469 2020-06-17T09:03:46.127Z 604.32800292969 2020-06-17T09:03:49.816Z 602.845703125 2020-06-17T09:03:53.510Z 600.07421875 2020-06-17T09:03:57.208Z 601.39416503906 2020-06-17T09:04:00.920Z 601.75408935547 2020-06-17T09:04:04.635Z 601.94311523438 2020-06-17T09:04:08.351Z 607.35272216797 2020-06-17T09:04:12.081Z 609.38256835938 2020-06-17T09:04:15.816Z 610.15045166016 2020-06-17T09:04:19.553Z 611.35485839844 2020-06-17T09:04:23.300Z 614.05364990234 2020-06-17T09:04:27.052Z 615.03881835938 2020-06-17T09:04:30.819Z 613.37890625 2020-06-17T09:04:34.594Z 610.40673828125 2020-06-17T09:04:38.377Z 610.40411376953 2020-06-17T09:04:42.160Z 610.40380859375 2020-06-17T09:04:45.943Z 608.53747558594 2020-06-17T09:04:49.734Z 609.35333251953 2020-06-17T09:04:53.532Z 610.58984375 2020-06-17T09:04:57.338Z 612.32873535156 2020-06-17T09:05:01.151Z 612.44873046875 2020-06-17T09:05:04.965Z 612.74871826172 2020-06-17T09:05:08.781Z 613.32458496094 2020-06-17T09:05:12.600Z 613.81213378906 2020-06-17T09:05:16.424Z 613.84814453125 2020-06-17T09:05:20.248Z 614.63732910156 2020-06-17T09:05:24.085Z 613.32922363281 2020-06-17T09:05:27.935Z 612.53997802734 2020-06-17T09:05:31.798Z 612.20581054688 2020-06-17T09:05:35.674Z 611.33331298828 2020-06-17T09:05:39.556Z 610.22955322266 2020-06-17T09:05:43.444Z 608.63385009766 2020-06-17T09:05:47.337Z 605.37036132812 2020-06-17T09:05:51.241Z 601.19677734375 2020-06-17T09:05:55.155Z 598.13732910156 2020-06-17T09:05:59.075Z 597.30944824219 2020-06-17T09:06:02.997Z 597.36944580078 2020-06-17T09:06:06.922Z 596.92138671875 2020-06-17T09:06:10.851Z 597.36291503906 2020-06-17T09:06:14.783Z 597.58966064453 2020-06-17T09:06:18.724Z 597.05090332031 2020-06-17T09:06:22.671Z 595.13122558594 2020-06-17T09:06:26.631Z 595.11920166016 2020-06-17T09:06:30.591Z 593.83764648438 2020-06-17T09:06:34.557Z 590.87414550781 2020-06-17T09:06:38.532Z 588.76214599609 2020-06-17T09:06:42.517Z 588.7998046875 2020-06-17T09:06:46.512Z 589.43725585938 2020-06-17T09:06:50.511Z 590.373046875 2020-06-17T09:06:54.517Z 590.98754882812 2020-06-17T09:06:58.531Z 593.23608398438 2020-06-17T09:07:02.553Z 594.19110107422 2020-06-17T09:07:06.585Z 591.80755615234 2020-06-17T09:07:10.627Z 588.40283203125 2020-06-17T09:07:14.678Z 587.67095947266 2020-06-17T09:07:18.733Z 586.36291503906 2020-06-17T09:07:22.803Z 585.67687988281 2020-06-17T09:07:26.881Z 583.51629638672 2020-06-17T09:07:30.967Z 582.62066650391 2020-06-17T09:07:35.062Z 580.93469238281 2020-06-17T09:07:39.169Z 581.20892333984 2020-06-17T09:07:43.288Z 582.53771972656 2020-06-17T09:07:47.415Z 583.10162353516 2020-06-17T09:07:51.548Z 583.05511474609 2020-06-17T09:07:55.688Z 583.42181396484 2020-06-17T09:07:59.836Z 583.45782470703 2020-06-17T09:08:03.986Z 583.56579589844 2020-06-17T09:08:08.138Z 583.79071044922 2020-06-17T09:08:12.293Z 585.42016601562 2020-06-17T09:08:16.457Z 586.38000488281 2020-06-17T09:08:20.627Z 589.68200683594 2020-06-17T09:08:24.804Z 591.02581787109 2020-06-17T09:08:28.988Z 590.87817382812 2020-06-17T09:08:33.183Z 594.13677978516 2020-06-17T09:08:37.389Z 596.77630615234 2020-06-17T09:08:41.603Z 598.51153564453 2020-06-17T09:08:45.825Z 599.24340820312 2020-06-17T09:08:50.055Z 599.4716796875 2020-06-17T09:08:54.288Z 599.56768798828 2020-06-17T09:08:58.524Z 599.44769287109 2020-06-17T09:09:02.763Z 599.57971191406 2020-06-17T09:09:07.005Z 600.23077392578 2020-06-17T09:09:11.250Z 603.32147216797 2020-06-17T09:09:15.502Z 606.00903320312 2020-06-17T09:09:19.762Z 607.15881347656 2020-06-17T09:09:24.033Z 607.46459960938 2020-06-17T09:09:28.314Z 610.13610839844 2020-06-17T09:09:32.606Z 615.18560791016 2020-06-17T09:09:36.911Z 618.51629638672 2020-06-17T09:09:41.230Z 618.78314208984 2020-06-17T09:09:45.555Z 620.46197509766 2020-06-17T09:09:49.892Z 621.74505615234 2020-06-17T09:09:54.242Z 621.42102050781 2020-06-17T09:09:58.605Z 620.591796875 2020-06-17T09:10:02.979Z 619.52325439453 2020-06-17T09:10:07.364Z 616.95550537109 2020-06-17T09:10:11.761Z 614.10052490234 2020-06-17T09:10:16.170Z 612.20092773438 2020-06-17T09:10:20.593Z 609.96942138672 2020-06-17T09:10:25.030Z 609.48114013672 2020-06-17T09:10:29.481Z 609.93890380859 2020-06-17T09:10:33.946Z 610.16369628906 2020-06-17T09:10:38.416Z 610.68090820312 2020-06-17T09:10:42.896Z 611.79711914062 2020-06-17T09:10:47.387Z 614.13513183594 2020-06-17T09:10:51.888Z 616.89984130859 2020-06-17T09:10:56.400Z 617.51293945312 2020-06-17T09:11:00.922Z 617.27624511719 2020-06-17T09:11:05.455Z 618.12835693359 2020-06-17T09:11:09.997Z 618.05871582031 2020-06-17T09:11:14.539Z 619.72644042969 2020-06-17T09:11:19.087Z 621.32971191406 2020-06-17T09:11:23.641Z 622.54479980469 2020-06-17T09:11:28.200Z 623.50463867188 2020-06-17T09:11:32.762Z 624.77642822266 2020-06-17T09:11:37.328Z 626.34265136719 2020-06-17T09:11:41.903Z 627.11053466797 2020-06-17T09:11:46.480Z 627.75842285156 2020-06-17T09:11:51.059Z 628.07037353516 2020-06-17T09:11:55.640Z 628.11022949219 2020-06-17T09:12:00.222Z 627.990234375 2020-06-17T09:12:04.806Z 627.88226318359 2020-06-17T09:12:09.391Z 627.76037597656 2020-06-17T09:12:13.978Z 627.40045166016 2020-06-17T09:12:18.567Z 625.54498291016 2020-06-17T09:12:23.162Z 624.52990722656 2020-06-17T09:12:27.762Z 624.67565917969 2020-06-17T09:12:32.364Z 625.79144287109 2020-06-17T09:12:36.970Z 627.75201416016 2020-06-17T09:12:41.579Z 630.96319580078 2020-06-17T09:12:46.191Z 633.91827392578 2020-06-17T09:12:50.810Z 635.68194580078 2020-06-17T09:12:55.435Z 635.66986083984 2020-06-17T09:13:00.063Z 631.61450195312 2020-06-17T09:13:04.695Z 622.81390380859 2020-06-17T09:13:09.341Z 623.39721679688 2020-06-17T09:13:13.990Z 624.89672851562 2020-06-17T09:13:18.657Z 624.88354492188 2020-06-17T09:13:23.329Z 624.51654052734 2020-06-17T09:13:28.006Z 624.83551025391 2020-06-17T09:13:32.689Z 624.85949707031 2020-06-17T09:13:37.375Z 624.60821533203 2020-06-17T09:13:42.069Z 622.90557861328 2020-06-17T09:13:46.770Z 622.02972412109 2020-06-17T09:13:51.475Z 621.26184082031 2020-06-17T09:13:56.182Z 620.26977539062 2020-06-17T09:14:00.893Z 619.638671875 2020-06-17T09:14:05.610Z 618.86828613281 2020-06-17T09:14:10.333Z 618.73541259766 2020-06-17T09:14:15.059Z 618.40386962891 2020-06-17T09:14:19.792Z 617.49780273438 2020-06-17T09:14:24.529Z 616.52593994141 2020-06-17T09:14:29.271Z 616.90570068359 2020-06-17T09:14:34.017Z 617.56732177734 2020-06-17T09:14:38.766Z 619.09106445312 2020-06-17T09:14:43.518Z 621.58966064453 2020-06-17T09:14:48.275Z 623.6064453125 2020-06-17T09:14:53.037Z 622.44036865234 2020-06-17T09:14:57.804Z 621.39654541016 2020-06-17T09:15:02.572Z 623.34020996094 2020-06-17T09:15:07.343Z 623.42358398438 2020-06-17T09:15:12.121Z 623.63165283203 2020-06-17T09:15:16.903Z 622.58819580078 2020-06-17T09:15:21.691Z 621.69720458984 2020-06-17T09:15:26.483Z 621.91314697266 2020-06-17T09:15:31.282Z 621.14086914062 2020-06-17T09:15:36.087Z 621.30096435547 2020-06-17T09:15:40.897Z 621.03271484375 2020-06-17T09:15:45.713Z 619.89288330078 2020-06-17T09:15:50.535Z 619.14666748047 2020-06-17T09:15:55.360Z 618.58276367188 2020-06-17T09:16:00.186Z 618.14770507812 2020-06-17T09:16:05.014Z 618.08770751953 2020-06-17T09:16:09.845Z 618.05969238281 2020-06-17T09:16:14.679Z 618.71441650391 2020-06-17T09:16:19.516Z 619.3623046875 2020-06-17T09:16:24.355Z 619.87823486328 2020-06-17T09:16:29.196Z 620.33416748047 2020-06-17T09:16:34.040Z 620.58715820312 2020-06-17T09:16:38.885Z 620.88714599609 2020-06-17T09:16:43.733Z 621.92242431641 2020-06-17T09:16:48.587Z 621.65930175781 2020-06-17T09:16:53.443Z 621.62329101562 2020-06-17T09:16:58.304Z 620.91619873047 2020-06-17T09:17:03.173Z 621.99493408203 2020-06-17T09:17:08.051Z 622.88275146484 2020-06-17T09:17:12.931Z 624.71844482422 2020-06-17T09:17:17.815Z 628.12652587891 2020-06-17T09:17:22.704Z 630.17230224609 2020-06-17T09:17:27.600Z 632.20361328125 2020-06-17T09:17:32.507Z 633.37945556641 2020-06-17T09:17:37.417Z 638.07360839844 2020-06-17T09:17:42.335Z 639.20318603516 2020-06-17T09:17:47.258Z 638.95123291016 2020-06-17T09:17:52.183Z 639.20318603516 2020-06-17T09:17:57.110Z 640.23748779297 2020-06-17T09:18:02.039Z 641.25817871094 2020-06-17T09:18:06.970Z 642.47003173828 2020-06-17T09:18:11.903Z 646.51965332031 2020-06-17T09:18:16.842Z 646.37567138672 2020-06-17T09:18:21.783Z 646.79187011719 2020-06-17T09:18:26.726Z 647.09185791016 2020-06-17T09:18:31.671Z 647.09185791016 2020-06-17T09:18:36.618Z 646.556640625 2020-06-17T09:18:41.568Z 645.55767822266 2020-06-17T09:18:46.521Z 643.77001953125 2020-06-17T09:18:51.479Z 644.43804931641 2020-06-17T09:18:56.441Z 644.59405517578 2020-06-17T09:19:01.406Z 645.15435791016 2020-06-17T09:19:06.373Z 645.53826904297 2020-06-17T09:19:11.342Z 646.15014648438 2020-06-17T09:19:16.315Z 646.70208740234 2020-06-17T09:19:21.292Z 646.81005859375 2020-06-17T09:19:26.270Z 646.94262695312 2020-06-17T09:19:31.249Z 648.17846679688 2020-06-17T09:19:36.232Z 648.53839111328 2020-06-17T09:19:41.216Z 648.87432861328 2020-06-17T09:19:46.203Z 648.64636230469 2020-06-17T09:19:51.193Z 652.31115722656 2020-06-17T09:19:56.196Z 653.75091552734 2020-06-17T09:20:01.202Z 655.62261962891 2020-06-17T09:20:06.212Z 657.35034179688 2020-06-17T09:20:11.224Z 658.64611816406 2020-06-17T09:20:16.237Z 659.50994873047 2020-06-17T09:20:21.251Z 660.56066894531 2020-06-17T09:20:26.267Z 662.2763671875 2020-06-17T09:20:31.284Z 664.26806640625 2020-06-17T09:20:36.304Z 664.58056640625 2020-06-17T09:20:41.325Z 664.88049316406 2020-06-17T09:20:46.348Z 665.13244628906 2020-06-17T09:20:51.372Z 665.34844970703 2020-06-17T09:20:56.398Z 666.04858398438 2020-06-17T09:21:01.425Z 669.92474365234 2020-06-17T09:21:06.460Z 673.26019287109 2020-06-17T09:21:11.503Z 674.07604980469 2020-06-17T09:21:16.547Z 675.02386474609 2020-06-17T09:21:21.592Z 677.13549804688 2020-06-17T09:21:26.640Z 678.54840087891 2020-06-17T09:21:31.690Z 679.13348388672 2020-06-17T09:21:36.742Z 680.04180908203 2020-06-17T09:21:41.798Z 679.93377685547 2020-06-17T09:21:46.855Z 678.71002197266 2020-06-17T09:21:51.918Z 677.99560546875 2020-06-17T09:21:56.985Z 677.77960205078 2020-06-17T09:22:02.053Z 677.77960205078 2020-06-17T09:22:07.122Z 678.00756835938 2020-06-17T09:22:12.192Z 679.50512695312 2020-06-17T09:22:17.266Z 680.28497314453 2020-06-17T09:22:22.342Z 679.74969482422 2020-06-17T09:22:27.433Z 679.55963134766 2020-06-17T09:22:32.527Z 679.55963134766 2020-06-17T09:22:37.623Z 678.31182861328 2020-06-17T09:22:42.730Z 678.82318115234 2020-06-17T09:22:47.841Z 678.47528076172 2020-06-17T09:22:52.958Z 678.49188232422 2020-06-17T09:22:58.079Z 678.185546875 2020-06-17T09:23:03.205Z 679.6328125 2020-06-17T09:23:08.341Z 682.90222167969 2020-06-17T09:23:13.488Z 683.11071777344 2020-06-17T09:23:18.638Z 683.29071044922 2020-06-17T09:23:23.790Z 682.56475830078 2020-06-17T09:23:28.950Z 681.96484375 2020-06-17T09:23:34.116Z 681.80889892578 2020-06-17T09:23:39.283Z 682.19000244141 2020-06-17T09:23:44.457Z 682.86798095703 2020-06-17T09:23:49.637Z 683.06872558594 2020-06-17T09:23:54.821Z 683.98052978516 2020-06-17T09:24:00.009Z 685.09637451172 2020-06-17T09:24:05.202Z 686.08020019531 2020-06-17T09:24:10.398Z 688.45513916016 2020-06-17T09:24:15.600Z 690.84271240234 2020-06-17T09:24:20.806Z 691.98254394531 2020-06-17T09:24:26.014Z 693.89019775391 2020-06-17T09:24:31.225Z 694.61334228516 2020-06-17T09:24:36.440Z 697.24090576172 2020-06-17T09:24:41.658Z 698.29675292969 2020-06-17T09:24:46.878Z 698.62554931641 2020-06-17T09:24:52.100Z 698.82952880859 2020-06-17T09:24:57.323Z 698.38458251953 2020-06-17T09:25:02.553Z 696.60888671875 2020-06-17T09:25:07.787Z 696.26037597656 2020-06-17T09:25:13.022Z 696.36840820312 2020-06-17T09:25:18.259Z 696.90826416016 2020-06-17T09:25:23.497Z 698.09606933594 2020-06-17T09:25:28.737Z 699.60784912109 2020-06-17T09:25:33.979Z 702.95526123047 2020-06-17T09:25:39.224Z 704.25109863281 2020-06-17T09:25:44.471Z 705.08367919922 2020-06-17T09:25:49.720Z 708.48889160156 2020-06-17T09:25:54.977Z 709.17218017578 2020-06-17T09:26:00.238Z 709.26586914062 2020-06-17T09:26:05.505Z 709.54193115234 2020-06-17T09:26:10.774Z 709.83978271484 2020-06-17T09:26:16.047Z 706.75476074219 2020-06-17T09:26:21.330Z 707.73999023438 2020-06-17T09:26:26.617Z 708.66278076172 2020-06-17T09:26:31.906Z 710.43676757812 2020-06-17T09:26:37.198Z 710.97668457031 2020-06-17T09:26:42.492Z 711.7685546875 2020-06-17T09:26:47.788Z 713.10034179688 2020-06-17T09:26:53.086Z 714.90002441406 2020-06-17T09:26:58.387Z 716.91571044922 2020-06-17T09:27:03.692Z 719.72174072266 2020-06-17T09:27:09.003Z 721.57983398438 2020-06-17T09:27:14.320Z 722.73162841797 2020-06-17T09:27:19.640Z 722.97161865234 2020-06-17T09:27:24.961Z 722.55401611328 2020-06-17T09:27:30.284Z 721.31823730469 2020-06-17T09:27:35.610Z 720.8623046875 2020-06-17T09:27:40.937Z 720.89831542969 2020-06-17T09:27:46.266Z 723.34851074219 2020-06-17T09:27:51.598Z 726.92388916016 2020-06-17T09:27:56.933Z 729.44921875 2020-06-17T09:28:02.270Z 731.32092285156 2020-06-17T09:28:07.609Z 731.24890136719 2020-06-17T09:28:12.951Z 729.53948974609 2020-06-17T09:28:18.295Z 727.61981201172 2020-06-17T09:28:23.641Z 720.47863769531 2020-06-17T09:28:28.993Z 718.61895751953 2020-06-17T09:28:34.347Z 718.62322998047 2020-06-17T09:28:39.703Z 720.19494628906 2020-06-17T09:28:45.062Z 721.04956054688 2020-06-17T09:28:50.422Z 721.66143798828 2020-06-17T09:28:55.783Z 720.25769042969 2020-06-17T09:29:01.147Z 718.36236572266 2020-06-17T09:29:06.518Z 718.60717773438 2020-06-17T09:29:11.891Z 718.90716552734 2020-06-17T09:29:17.266Z 720.81481933594 2020-06-17T09:29:22.644Z 722.55456542969 2020-06-17T09:29:28.023Z 724.60711669922 2020-06-17T09:29:33.405Z 725.0390625 2020-06-17T09:29:38.789Z 728.44647216797 2020-06-17T09:29:44.181Z 729.49719238281 2020-06-17T09:29:49.577Z 729.25720214844 2020-06-17T09:29:54.975Z 728.40533447266 2020-06-17T09:30:00.375Z 724.92596435547 2020-06-17T09:30:05.778Z 722.43225097656 2020-06-17T09:30:11.184Z 714.62756347656 2020-06-17T09:30:16.596Z 714.09967041016 2020-06-17T09:30:22.010Z 714.24365234375 2020-06-17T09:30:27.425Z 715.29943847656 2020-06-17T09:30:32.843Z 717.00036621094 2020-06-17T09:30:38.266Z 718.09765625 2020-06-17T09:30:43.703Z 718.1064453125 2020-06-17T09:30:49.142Z 717.50653076172 2020-06-17T09:30:54.584Z 718.22644042969 2020-06-17T09:31:00.029Z 720.06665039062 2020-06-17T09:31:05.480Z 721.32202148438 2020-06-17T09:31:10.935Z 722.65380859375 2020-06-17T09:31:16.397Z 722.32879638672 2020-06-17T09:31:21.863Z 721.78887939453 2020-06-17T09:31:27.331Z 719.83599853516 2020-06-17T09:31:32.803Z 717.03491210938 2020-06-17T09:31:38.281Z 713.09490966797 2020-06-17T09:31:43.765Z 710.34741210938 2020-06-17T09:31:49.251Z 708.50720214844 2020-06-17T09:31:54.738Z 706.75549316406 2020-06-17T09:32:00.228Z 698.94177246094 2020-06-17T09:32:05.732Z 698.26989746094 2020-06-17T09:32:11.239Z 697.88592529297 2020-06-17T09:32:16.748Z 696.66143798828 2020-06-17T09:32:22.271Z 696.14617919922 2020-06-17T09:32:27.798Z 696.48187255859 2020-06-17T09:32:33.328Z 696.48187255859 2020-06-17T09:32:38.862Z 700.275390625 2020-06-17T09:32:44.403Z 700.56353759766 2020-06-17T09:32:49.948Z 702.90008544922 2020-06-17T09:32:55.500Z 704.67785644531 2020-06-17T09:33:01.064Z 704.92028808594 2020-06-17T09:33:06.635Z 707.11065673828 2020-06-17T09:33:12.214Z 711.33801269531 2020-06-17T09:33:17.805Z 711.568359375 2020-06-17T09:33:23.401Z 712.96118164062 2020-06-17T09:33:28.999Z 713.17419433594 2020-06-17T09:33:34.601Z 717.06335449219 2020-06-17T09:33:40.210Z 715.59124755859 2020-06-17T09:33:45.823Z 714.70343017578 2020-06-17T09:33:51.438Z 707.32116699219 2020-06-17T09:33:57.063Z 706.86260986328 2020-06-17T09:34:02.692Z 706.04675292969 2020-06-17T09:34:08.323Z 706.72888183594 2020-06-17T09:34:13.959Z 705.91650390625 2020-06-17T09:34:19.598Z 703.90087890625 2020-06-17T09:34:25.239Z 699.2060546875 2020-06-17T09:34:30.883Z 695.43072509766 2020-06-17T09:34:36.535Z 694.42291259766 2020-06-17T09:34:42.190Z 692.04528808594 2020-06-17T09:34:47.850Z 690.22161865234 2020-06-17T09:34:53.517Z 687.04443359375 2020-06-17T09:34:59.188Z 681.90612792969 2020-06-17T09:35:04.864Z 676.44989013672 2020-06-17T09:35:10.549Z 673.19555664062 2020-06-17T09:35:16.240Z 671.66186523438 2020-06-17T09:35:21.940Z 671.13391113281 2020-06-17T09:35:27.643Z 670.77398681641 2020-06-17T09:35:33.347Z 671.421875 2020-06-17T09:35:39.052Z 671.13391113281 2020-06-17T09:35:44.760Z 670.77764892578 2020-06-17T09:35:50.472Z 668.56866455078 2020-06-17T09:35:56.191Z 664.87890625 2020-06-17T09:36:01.921Z 662.43133544922 2020-06-17T09:36:07.656Z 661.55548095703 2020-06-17T09:36:13.393Z 660.33917236328 2020-06-17T09:36:19.133Z 655.6591796875 2020-06-17T09:36:24.878Z 654.06787109375 2020-06-17T09:36:30.626Z 652.95318603516 2020-06-17T09:36:36.380Z 653.40472412109 2020-06-17T09:36:42.137Z 652.82470703125 2020-06-17T09:36:47.897Z 652.12005615234 2020-06-17T09:36:53.661Z 650.48187255859 2020-06-17T09:36:59.429Z 647.59320068359 2020-06-17T09:37:05.203Z 646.525390625 2020-06-17T09:37:10.980Z 644.64172363281 2020-06-17T09:37:16.760Z 642.94427490234 2020-06-17T09:37:22.546Z 644.65502929688 2020-06-17T09:37:28.347Z 646.58673095703 2020-06-17T09:37:34.151Z 647.3408203125 2020-06-17T09:37:39.957Z 647.73675537109 2020-06-17T09:37:45.766Z 646.13592529297 2020-06-17T09:37:51.579Z 645.97991943359 2020-06-17T09:37:57.394Z 646.09991455078 2020-06-17T09:38:03.210Z 647.03576660156 2020-06-17T09:38:09.029Z 649.10327148438 2020-06-17T09:38:14.853Z 651.45489501953 2020-06-17T09:38:20.681Z 649.82312011719 2020-06-17T09:38:26.516Z 648.15045166016 2020-06-17T09:38:32.360Z 647.41857910156 2020-06-17T09:38:38.212Z 650.68298339844 2020-06-17T09:38:44.075Z 652.18273925781 2020-06-17T09:38:49.940Z 653.62249755859 2020-06-17T09:38:55.807Z 656.74194335938 2020-06-17T09:39:01.676Z 658.19372558594 2020-06-17T09:39:07.546Z 661.33721923828 2020-06-17T09:39:13.418Z 662.12091064453 2020-06-17T09:39:19.290Z 663.14074707031 2020-06-17T09:39:25.164Z 663.80059814453 2020-06-17T09:39:31.040Z 661.02734375 2020-06-17T09:39:36.926Z 662.17053222656 2020-06-17T09:39:42.819Z 662.99615478516 2020-06-17T09:39:48.717Z 666.80218505859 2020-06-17T09:39:54.624Z 670.052734375 2020-06-17T09:40:00.543Z 673.01110839844 2020-06-17T09:40:06.478Z 673.54412841797 2020-06-17T09:40:12.419Z 674.74395751953 2020-06-17T09:40:18.362Z 674.62292480469 2020-06-17T09:40:24.309Z 674.95397949219 2020-06-17T09:40:30.259Z 675.81781005859 2020-06-17T09:40:36.211Z 676.681640625 2020-06-17T09:40:42.165Z 677.17169189453 2020-06-17T09:40:48.121Z 678.28088378906 2020-06-17T09:40:54.080Z 680.16461181641 2020-06-17T09:41:00.044Z 680.68048095703 2020-06-17T09:41:06.009Z 682.0166015625 2020-06-17T09:41:11.978Z 683.52838134766 2020-06-17T09:41:17.951Z 684.41918945312 2020-06-17T09:41:23.927Z 685.23614501953 2020-06-17T09:41:29.908Z 690.31988525391 2020-06-17T09:41:35.904Z 691.35168457031 2020-06-17T09:41:41.902Z 692.48327636719 2020-06-17T09:41:47.902Z 694.60870361328 2020-06-17T09:41:53.907Z 697.7939453125 2020-06-17T09:41:59.919Z 699.69293212891 2020-06-17T09:42:05.935Z 700.73675537109 2020-06-17T09:42:11.954Z 701.26141357422 2020-06-17T09:42:17.975Z 701.44140625 2020-06-17T09:42:23.998Z 701.53735351562 2020-06-17T09:42:30.024Z 701.42938232422 2020-06-17T09:42:36.052Z 700.93060302734 2020-06-17T09:42:42.083Z 700.23693847656 2020-06-17T09:42:48.121Z 701.25323486328 2020-06-17T09:42:54.167Z 702.98272705078 2020-06-17T09:43:00.240Z 703.43859863281 2020-06-17T09:43:06.317Z 703.42852783203 2020-06-17T09:43:12.398Z 703.353515625 2020-06-17T09:43:18.483Z 702.75366210938 2020-06-17T09:43:24.570Z 702.06481933594 2020-06-17T09:43:30.660Z 701.16491699219 2020-06-17T09:43:36.753Z 700.81005859375 2020-06-17T09:43:42.851Z 703.15374755859 2020-06-17T09:43:48.992Z 703.97387695312 2020-06-17T09:43:55.155Z 704.93304443359 2020-06-17T09:44:01.322Z 707.85247802734 2020-06-17T09:44:07.496Z 708.39794921875 2020-06-17T09:44:13.677Z 709.58575439453 2020-06-17T09:44:19.860Z 710.73760986328 2020-06-17T09:44:26.045Z 711.19354248047 2020-06-17T09:44:32.230Z 711.51745605469 2020-06-17T09:44:38.416Z 711.99737548828 2020-06-17T09:44:44.604Z 712.90753173828 2020-06-17T09:44:50.796Z 714.31262207031 2020-06-17T09:44:56.995Z 713.92864990234 2020-06-17T09:45:03.197Z 714.00067138672 2020-06-17T09:45:09.402Z 715.96026611328 2020-06-17T09:45:15.611Z 723.01043701172 2020-06-17T09:45:21.836Z 725.51300048828 2020-06-17T09:45:28.070Z 725.32104492188 2020-06-17T09:45:34.305Z 726.26336669922 2020-06-17T09:45:40.543Z 727.07928466797 2020-06-17T09:45:46.783Z 727.47521972656 2020-06-17T09:45:53.025Z 727.28741455078 2020-06-17T09:45:59.272Z 727.04742431641 2020-06-17T09:46:05.521Z 727.5166015625 2020-06-17T09:46:11.773Z 734.23291015625 2020-06-17T09:46:18.031Z 747.20581054688 2020-06-17T09:46:24.317Z 747.81768798828 2020-06-17T09:46:30.606Z 750.47387695312 2020-06-17T09:46:36.901Z 754.61322021484 2020-06-17T09:46:43.201Z 754.29412841797 2020-06-17T09:46:49.505Z 760.12542724609 2020-06-17T09:46:55.826Z 763.04760742188 2020-06-17T09:47:02.161Z 763.70245361328 2020-06-17T09:47:08.500Z 763.26062011719 2020-06-17T09:47:14.845Z 762.79272460938 2020-06-17T09:47:21.193Z 762.25604248047 2020-06-17T09:47:27.544Z 763.15393066406 2020-06-17T09:47:33.899Z 763.30993652344 2020-06-17T09:47:40.256Z 763.20190429688 2020-06-17T09:47:46.615Z 763.01306152344 2020-06-17T09:47:52.976Z 762.92907714844 2020-06-17T09:47:59.339Z 762.41314697266 2020-06-17T09:48:05.704Z 761.53729248047 2020-06-17T09:48:12.071Z 759.08911132812 2020-06-17T09:48:18.442Z 756.74951171875 2020-06-17T09:48:24.816Z 755.65765380859 2020-06-17T09:48:31.192Z 755.33825683594 2020-06-17T09:48:37.570Z 760.72534179688 2020-06-17T09:48:43.952Z 761.54711914062 2020-06-17T09:48:50.342Z 759.25549316406 2020-06-17T09:48:56.735Z 758.40100097656 2020-06-17T09:49:03.133Z 756.81732177734 2020-06-17T09:49:09.536Z 755.70770263672 2020-06-17T09:49:15.943Z 755.58776855469 2020-06-17T09:49:22.351Z 756.11566162109 2020-06-17T09:49:28.762Z 758.00939941406 2020-06-17T09:49:35.179Z 757.54150390625 2020-06-17T09:49:41.600Z 756.06408691406 2020-06-17T09:49:48.025Z 755.77612304688 2020-06-17T09:49:54.451Z 756.99993896484 2020-06-17T09:50:00.879Z 758.2294921875 2020-06-17T09:50:07.309Z 761.46899414062 2020-06-17T09:50:13.743Z 765.03240966797 2020-06-17T09:50:20.180Z 767.28942871094 2020-06-17T09:50:26.622Z 768.10528564453 2020-06-17T09:50:33.068Z 767.5771484375 2020-06-17T09:50:39.517Z 767.95483398438 2020-06-17T09:50:45.967Z 767.43890380859 2020-06-17T09:50:52.418Z 765.47119140625 2020-06-17T09:50:58.871Z 763.33557128906 2020-06-17T09:51:05.325Z 760.25207519531 2020-06-17T09:51:11.781Z 758.84259033203 2020-06-17T09:51:18.240Z 759.14251708984 2020-06-17T09:51:24.701Z 756.46875 2020-06-17T09:51:31.169Z 750.26776123047 2020-06-17T09:51:37.646Z 751.28759765625 2020-06-17T09:51:44.125Z 753.38726806641 2020-06-17T09:51:50.607Z 755.73278808594 2020-06-17T09:51:57.093Z 757.84442138672 2020-06-17T09:52:03.581Z 758.54028320312 2020-06-17T09:52:10.070Z 758.47918701172 2020-06-17T09:52:16.564Z 750.51251220703 2020-06-17T09:52:23.062Z 747.75299072266 2020-06-17T09:52:29.561Z 745.44012451172 2020-06-17T09:52:36.063Z 751.85900878906 2020-06-17T09:52:42.570Z 754.24945068359 2020-06-17T09:52:49.082Z 753.86553955078 2020-06-17T09:52:55.598Z 754.68139648438 2020-06-17T09:53:02.116Z 756.52593994141 2020-06-17T09:53:08.636Z 758.79357910156 2020-06-17T09:53:15.157Z 764.18518066406 2020-06-17T09:53:21.683Z 765.62493896484 2020-06-17T09:53:28.211Z 767.78460693359 2020-06-17T09:53:34.742Z 769.94421386719 2020-06-17T09:53:41.276Z 771.2177734375 2020-06-17T09:53:47.814Z 772.15362548828 2020-06-17T09:53:54.355Z 772.98150634766 2020-06-17T09:54:00.900Z 773.18585205078 2020-06-17T09:54:07.446Z 774.24163818359 2020-06-17T09:54:13.995Z 775.83062744141 2020-06-17T09:54:20.549Z 778.02880859375 2020-06-17T09:54:27.107Z 778.94067382812 2020-06-17T09:54:33.667Z 779.37255859375 2020-06-17T09:54:40.229Z 779.63342285156 2020-06-17T09:54:46.794Z 779.44372558594 2020-06-17T09:54:53.360Z 778.48388671875 2020-06-17T09:54:59.928Z 776.52825927734 2020-06-17T09:55:06.500Z 776.73394775391 2020-06-17T09:55:13.073Z 777.40582275391 2020-06-17T09:55:19.648Z 778.01611328125 2020-06-17T09:55:26.224Z 778.87994384766 2020-06-17T09:55:32.802Z 779.52850341797 2020-06-17T09:55:39.383Z 779.49163818359 2020-06-17T09:55:45.967Z 780.59539794922 2020-06-17T09:55:52.553Z 782.52709960938 2020-06-17T09:55:59.141Z 782.84918212891 2020-06-17T09:56:05.731Z 782.58520507812 2020-06-17T09:56:12.323Z 782.24926757812 2020-06-17T09:56:18.917Z 782.00927734375 2020-06-17T09:56:25.513Z 781.61468505859 2020-06-17T09:56:32.116Z 782.91046142578 2020-06-17T09:56:38.723Z 785.20208740234 2020-06-17T09:56:45.335Z 789.88464355469 2020-06-17T09:56:51.967Z 791.84332275391 2020-06-17T09:56:58.603Z 797.56634521484 2020-06-17T09:57:05.245Z 803.21978759766 2020-06-17T09:57:11.901Z 803.033203125 2020-06-17T09:57:18.561Z 803.32116699219 2020-06-17T09:57:25.222Z 804.13439941406 2020-06-17T09:57:31.885Z 805.36108398438 2020-06-17T09:57:38.551Z 806.83685302734 2020-06-17T09:57:45.220Z 809.70434570312 2020-06-17T09:57:51.894Z 812.9697265625 2020-06-17T09:57:58.575Z 813.70129394531 2020-06-17T09:58:05.259Z 812.78942871094 2020-06-17T09:58:11.945Z 811.61364746094 2020-06-17T09:58:18.634Z 810.52880859375 2020-06-17T09:58:25.325Z 811.41668701172 2020-06-17T09:58:32.019Z 811.70367431641 2020-06-17T09:58:38.719Z 813.31353759766 2020-06-17T09:58:45.427Z 813.82940673828 2020-06-17T09:58:52.140Z 813.98089599609 2020-06-17T09:58:58.857Z 815.26708984375 2020-06-17T09:59:05.578Z 815.98699951172 2020-06-17T09:59:12.302Z 816.33947753906 2020-06-17T09:59:19.030Z 816.669921875 2020-06-17T09:59:25.761Z 816.84991455078 2020-06-17T09:59:32.495Z 816.41796875 2020-06-17T09:59:39.232Z 815.81085205078 2020-06-17T09:59:45.971Z 815.27093505859 2020-06-17T09:59:52.714Z 814.63311767578 2020-06-17T09:59:59.462Z 814.41711425781 2020-06-17T10:00:06.213Z 814.48736572266 2020-06-17T10:00:12.965Z 814.60729980469 2020-06-17T10:00:19.722Z 814.72729492188 2020-06-17T10:00:26.481Z 814.89526367188 2020-06-17T10:00:33.241Z 815.11126708984 2020-06-17T10:00:40.003Z 815.44274902344 2020-06-17T10:00:46.766Z 816.01861572266 2020-06-17T10:00:53.530Z 816.71447753906 2020-06-17T10:01:00.297Z 817.33837890625 2020-06-17T10:01:07.066Z 818.05828857422 2020-06-17T10:01:13.838Z 819.17645263672 2020-06-17T10:01:20.616Z 819.5751953125 2020-06-17T10:01:27.402Z 819.08953857422 2020-06-17T10:01:34.195Z 818.60961914062 2020-06-17T10:01:40.990Z 818.03369140625 2020-06-17T10:01:47.786Z 817.34136962891 2020-06-17T10:01:54.584Z 815.61364746094 2020-06-17T10:02:01.385Z 813.09405517578 2020-06-17T10:02:08.190Z 811.41436767578 2020-06-17T10:02:14.998Z 809.90258789062 2020-06-17T10:02:21.809Z 807.69305419922 2020-06-17T10:02:28.625Z 807.02117919922 2020-06-17T10:02:35.444Z 806.94915771484 2020-06-17T10:02:42.266Z 807.7890625 2020-06-17T10:02:49.093Z 810.16125488281 2020-06-17T10:02:55.924Z 811.88616943359 2020-06-17T10:03:02.757Z 812.95904541016 2020-06-17T10:03:09.593Z 812.85638427734 2020-06-17T10:03:16.432Z 813.93615722656 2020-06-17T10:03:23.275Z 813.25329589844 2020-06-17T10:03:30.124Z 812.37896728516 2020-06-17T10:03:36.975Z 811.94702148438 2020-06-17T10:03:43.828Z 811.287109375 2020-06-17T10:03:50.682Z 810.92767333984 2020-06-17T10:03:57.538Z 810.85565185547 2020-06-17T10:04:04.396Z 809.89819335938 2020-06-17T10:04:11.259Z 809.43029785156 2020-06-17T10:04:18.126Z 809.33428955078 2020-06-17T10:04:24.994Z 809.29833984375 2020-06-17T10:04:31.864Z 809.39428710938 2020-06-17T10:04:38.735Z 809.40447998047 2020-06-17T10:04:45.607Z 809.39251708984 2020-06-17T10:04:52.482Z 811.56677246094 2020-06-17T10:04:59.370Z 812.79058837891 2020-06-17T10:05:06.264Z 813.10864257812 2020-06-17T10:05:13.161Z 811.70697021484 2020-06-17T10:05:20.064Z 810.68371582031 2020-06-17T10:05:26.973Z 812.52288818359 2020-06-17T10:05:33.887Z 812.16296386719 2020-06-17T10:05:40.806Z 812.30938720703 2020-06-17T10:05:47.726Z 813.36517333984 2020-06-17T10:05:54.648Z 817.15399169922 2020-06-17T10:06:01.578Z 817.07000732422 2020-06-17T10:06:08.514Z 817.51391601562 2020-06-17T10:06:15.453Z 818.005859375 2020-06-17T10:06:22.394Z 817.76586914062 2020-06-17T10:06:29.337Z 818.09484863281 2020-06-17T10:06:36.282Z 818.65875244141 2020-06-17T10:06:43.229Z 819.04266357422 2020-06-17T10:06:50.181Z 816.19122314453 2020-06-17T10:06:57.138Z 814.79229736328 2020-06-17T10:07:04.099Z 815.72814941406 2020-06-17T10:07:11.064Z 815.80017089844 2020-06-17T10:07:18.033Z 815.56018066406 2020-06-17T10:07:25.003Z 815.20843505859 2020-06-17T10:07:31.975Z 814.896484375 2020-06-17T10:07:38.949Z 814.728515625 2020-06-17T10:07:45.925Z 815.06274414062 2020-06-17T10:07:52.904Z 815.54266357422 2020-06-17T10:07:59.884Z 817.79718017578 2020-06-17T10:08:06.871Z 822.26043701172 2020-06-17T10:08:13.874Z 823.66418457031 2020-06-17T10:08:20.880Z 824.80120849609 2020-06-17T10:08:27.889Z 827.34478759766 2020-06-17T10:08:34.906Z 829.51861572266 2020-06-17T10:08:41.927Z 830.50244140625 2020-06-17T10:08:48.953Z 832.66644287109 2020-06-17T10:08:55.985Z 834.56427001953 2020-06-17T10:09:03.021Z 835.85968017578 2020-06-17T10:09:10.060Z 839.10192871094 2020-06-17T10:09:17.107Z 839.72583007812 2020-06-17T10:09:24.157Z 840.18280029297 2020-06-17T10:09:31.209Z 840.55511474609 2020-06-17T10:09:38.266Z 840.39910888672 2020-06-17T10:09:45.325Z 840.45910644531 2020-06-17T10:09:52.386Z 840.53106689453 2020-06-17T10:09:59.448Z 846.02600097656 2020-06-17T10:10:06.517Z 849.26818847656 2020-06-17T10:10:13.594Z 850.58563232422 2020-06-17T10:10:20.675Z 852.45837402344 2020-06-17T10:10:27.760Z 852.5966796875 2020-06-17T10:10:34.851Z 851.6728515625 2020-06-17T10:10:41.944Z 851.05383300781 2020-06-17T10:10:49.041Z 851.83374023438 2020-06-17T10:10:56.141Z 853.06866455078 2020-06-17T10:11:03.243Z 854.13635253906 2020-06-17T10:11:10.351Z 854.23229980469 2020-06-17T10:11:17.461Z 854.12432861328 2020-06-17T10:11:24.574Z 853.75238037109 2020-06-17T10:11:31.690Z 853.14270019531 2020-06-17T10:11:38.810Z 854.16253662109 2020-06-17T10:11:45.934Z 854.84600830078 2020-06-17T10:11:53.061Z 855.92584228516 2020-06-17T10:12:00.190Z 856.13952636719 2020-06-17T10:12:07.321Z 858.20672607422 2020-06-17T10:12:14.466Z 860.56011962891 2020-06-17T10:12:21.627Z 859.88824462891 2020-06-17T10:12:28.792Z 859.5283203125 2020-06-17T10:12:35.959Z 859.93280029297 2020-06-17T10:12:43.132Z 860.34375 2020-06-17T10:12:50.319Z 860.17443847656 2020-06-17T10:12:57.518Z 860.86712646484 2020-06-17T10:13:04.722Z 860.45794677734 2020-06-17T10:13:11.933Z 857.20648193359 2020-06-17T10:13:19.148Z 852.47198486328 2020-06-17T10:13:26.373Z 851.26721191406 2020-06-17T10:13:33.606Z 847.84661865234 2020-06-17T10:13:40.846Z 845.01831054688 2020-06-17T10:13:48.090Z 842.29217529297 2020-06-17T10:13:55.340Z 841.40838623047 2020-06-17T10:14:02.596Z 841.25238037109 2020-06-17T10:14:09.853Z 840.88043212891 2020-06-17T10:14:17.112Z 839.03344726562 2020-06-17T10:14:24.378Z 839.89733886719 2020-06-17T10:14:31.649Z 841.25744628906 2020-06-17T10:14:38.929Z 841.58142089844 2020-06-17T10:14:46.210Z 840.81353759766 2020-06-17T10:14:53.493Z 840.32165527344 2020-06-17T10:15:00.777Z 838.99310302734 2020-06-17T10:15:08.062Z 837.67333984375 2020-06-17T10:15:15.350Z 836.29357910156 2020-06-17T10:15:22.641Z 835.64569091797 2020-06-17T10:15:29.933Z 834.16387939453 2020-06-17T10:15:37.227Z 831.39587402344 2020-06-17T10:15:44.524Z 830.46002197266 2020-06-17T10:15:51.823Z 830.13610839844 2020-06-17T10:15:59.123Z 829.56018066406 2020-06-17T10:16:06.426Z 829.48822021484 2020-06-17T10:16:13.731Z 830.98883056641 2020-06-17T10:16:21.040Z 830.81982421875 2020-06-17T10:16:28.351Z 830.30395507812 2020-06-17T10:16:35.664Z 830.79486083984 2020-06-17T10:16:42.981Z 831.70672607422 2020-06-17T10:16:50.301Z 832.22302246094 2020-06-17T10:16:57.624Z 831.38317871094 2020-06-17T10:17:04.950Z 830.20733642578 2020-06-17T10:17:12.278Z 828.79156494141 2020-06-17T10:17:19.609Z 828.05969238281 2020-06-17T10:17:26.942Z 826.7841796875 2020-06-17T10:17:34.283Z 825.34442138672 2020-06-17T10:17:41.629Z 824.21795654297 2020-06-17T10:17:48.979Z 822.87335205078 2020-06-17T10:17:56.334Z 821.81756591797 2020-06-17T10:18:03.692Z 820.90570068359 2020-06-17T10:18:11.051Z 818.20977783203 2020-06-17T10:18:18.415Z 817.34252929688 2020-06-17T10:18:25.780Z 817.31854248047 2020-06-17T10:18:33.147Z 817.24841308594 2020-06-17T10:18:40.518Z 817.71630859375 2020-06-17T10:18:47.894Z 817.29638671875 2020-06-17T10:18:55.272Z 816.29510498047 2020-06-17T10:19:02.652Z 814.9033203125 2020-06-17T10:19:10.034Z 813.46356201172 2020-06-17T10:19:17.417Z 810.66802978516 2020-06-17T10:19:24.804Z 808.82421875 2020-06-17T10:19:32.193Z 807.37249755859 2020-06-17T10:19:39.584Z 806.20867919922 2020-06-17T10:19:46.977Z 805.11682128906 2020-06-17T10:19:54.373Z 804.48095703125 2020-06-17T10:20:01.772Z 803.82104492188 2020-06-17T10:20:09.174Z 802.26165771484 2020-06-17T10:20:16.581Z 801.24182128906 2020-06-17T10:20:23.992Z 800.82189941406 2020-06-17T10:20:31.405Z 800.68804931641 2020-06-17T10:20:38.822Z 801.32397460938 2020-06-17T10:20:46.243Z 800.83654785156 2020-06-17T10:20:53.666Z 801.06451416016 2020-06-17T10:21:01.090Z 801.58044433594 2020-06-17T10:21:08.516Z 801.93792724609 2020-06-17T10:21:15.945Z 801.63800048828 2020-06-17T10:21:23.375Z 801.15832519531 2020-06-17T10:21:30.811Z 801.36138916016 2020-06-17T10:21:38.248Z