boucle autour de Puycelsi (81) 273.63 2016-09-24T07:19:37Z 278.92 2016-09-24T07:19:51Z 281.8 2016-09-24T07:20:02Z 284.69 2016-09-24T07:20:18Z 289.97 2016-09-24T07:23:56Z 289.97 2016-09-24T07:24:17Z 289.97 2016-09-24T07:24:36Z 289.97 2016-09-24T07:26:23Z 289.97 2016-09-24T07:26:39Z 289.97 2016-09-24T07:27:06Z 289.97 2016-09-24T07:27:19Z 290.46 2016-09-24T07:27:35Z 289.97 2016-09-24T07:29:19Z 289.97 2016-09-24T07:29:33Z 290.46 2016-09-24T07:30:39Z 290.46 2016-09-24T07:30:53Z 290.94 2016-09-24T07:30:58Z 290.46 2016-09-24T07:31:00Z 290.94 2016-09-24T07:31:18Z 291.42 2016-09-24T07:31:33Z 291.42 2016-09-24T07:31:46Z 291.9 2016-09-24T07:32:01Z 292.38 2016-09-24T07:32:18Z 292.86 2016-09-24T07:32:33Z 293.34 2016-09-24T07:32:49Z 293.34 2016-09-24T07:33:02Z 293.34 2016-09-24T07:33:04Z 292.86 2016-09-24T07:33:19Z 291.9 2016-09-24T07:33:37Z 291.42 2016-09-24T07:33:40Z 290.94 2016-09-24T07:34:00Z 289.49 2016-09-24T07:34:21Z 288.05 2016-09-24T07:34:39Z 286.61 2016-09-24T07:34:59Z 285.17 2016-09-24T07:35:15Z 283.25 2016-09-24T07:35:34Z 282.77 2016-09-24T07:35:45Z 281.8 2016-09-24T07:35:52Z 280.36 2016-09-24T07:37:14Z 281.8 2016-09-24T07:37:28Z 282.77 2016-09-24T07:37:41Z 284.21 2016-09-24T07:37:55Z 284.21 2016-09-24T07:38:07Z 284.21 2016-09-24T07:38:22Z 285.17 2016-09-24T07:38:34Z 285.17 2016-09-24T07:38:48Z 286.13 2016-09-24T07:39:00Z 286.61 2016-09-24T07:39:10Z 286.61 2016-09-24T07:39:24Z 287.09 2016-09-24T07:39:27Z 286.61 2016-09-24T07:39:33Z 287.57 2016-09-24T07:39:46Z 288.53 2016-09-24T07:39:59Z 288.53 2016-09-24T07:40:16Z 288.53 2016-09-24T07:40:42Z 286.61 2016-09-24T07:40:58Z 285.65 2016-09-24T07:41:19Z 285.17 2016-09-24T07:41:24Z 284.21 2016-09-24T07:41:41Z 283.73 2016-09-24T07:41:42Z 282.77 2016-09-24T07:41:49Z 281.32 2016-09-24T07:42:04Z 278.92 2016-09-24T07:42:17Z 278.44 2016-09-24T07:42:22Z 277.96 2016-09-24T07:42:35Z 277.48 2016-09-24T07:42:42Z 276.52 2016-09-24T07:43:01Z 276.04 2016-09-24T07:43:17Z 274.59 2016-09-24T07:43:31Z 272.67 2016-09-24T07:43:54Z 272.67 2016-09-24T07:44:00Z 269.31 2016-09-24T07:44:21Z 266.42 2016-09-24T07:44:38Z 263.54 2016-09-24T07:44:56Z 262.1 2016-09-24T07:45:06Z 259.69 2016-09-24T07:45:20Z 257.29 2016-09-24T07:45:35Z 255.85 2016-09-24T07:45:49Z 252.96 2016-09-24T07:46:04Z 251.52 2016-09-24T07:46:18Z 251.04 2016-09-24T07:46:36Z 248.16 2016-09-24T07:46:53Z 245.75 2016-09-24T07:47:10Z 244.79 2016-09-24T07:47:26Z 243.35 2016-09-24T07:47:42Z 241.91 2016-09-24T07:47:52Z 240.47 2016-09-24T07:48:08Z 239.51 2016-09-24T07:48:24Z 239.51 2016-09-24T07:48:45Z 239.02 2016-09-24T07:48:59Z 239.02 2016-09-24T07:49:09Z 238.54 2016-09-24T07:49:25Z 237.58 2016-09-24T07:49:40Z 236.14 2016-09-24T07:49:55Z 235.18 2016-09-24T07:50:12Z 234.22 2016-09-24T07:50:28Z 234.22 2016-09-24T07:50:45Z 233.26 2016-09-24T07:50:55Z 234.7 2016-09-24T07:51:10Z 234.7 2016-09-24T07:51:12Z 235.18 2016-09-24T07:51:16Z 236.14 2016-09-24T07:51:24Z 236.62 2016-09-24T07:51:37Z 236.62 2016-09-24T07:51:40Z 237.1 2016-09-24T07:51:44Z 237.1 2016-09-24T07:51:46Z 237.58 2016-09-24T07:51:52Z 238.54 2016-09-24T07:51:59Z 240.47 2016-09-24T07:52:12Z 241.91 2016-09-24T07:52:23Z 243.83 2016-09-24T07:52:36Z 245.75 2016-09-24T07:52:47Z 247.68 2016-09-24T07:53:01Z 248.16 2016-09-24T07:53:14Z 248.16 2016-09-24T07:54:55Z 248.16 2016-09-24T07:55:16Z 250.56 2016-09-24T07:55:33Z 252 2016-09-24T07:55:46Z 253.44 2016-09-24T07:55:58Z 254.41 2016-09-24T07:56:14Z 254.41 2016-09-24T07:56:40Z 254.41 2016-09-24T07:56:57Z 255.37 2016-09-24T07:57:16Z 255.37 2016-09-24T07:57:30Z 256.81 2016-09-24T07:57:47Z 257.29 2016-09-24T07:58:01Z 257.77 2016-09-24T07:58:20Z 258.73 2016-09-24T07:58:36Z 260.17 2016-09-24T07:58:50Z 260.17 2016-09-24T07:58:54Z 261.62 2016-09-24T07:59:07Z 262.1 2016-09-24T07:59:24Z 262.1 2016-09-24T08:00:42Z 262.58 2016-09-24T08:01:18Z 264.5 2016-09-24T08:01:34Z 267.38 2016-09-24T08:01:51Z 269.31 2016-09-24T08:02:03Z 271.71 2016-09-24T08:02:18Z 274.59 2016-09-24T08:02:33Z 277 2016-09-24T08:02:49Z 277.48 2016-09-24T08:03:05Z 277.48 2016-09-24T08:03:18Z 277.96 2016-09-24T08:03:32Z 280.36 2016-09-24T08:03:47Z 281.8 2016-09-24T08:04:00Z 282.28 2016-09-24T08:04:17Z 281.8 2016-09-24T08:04:33Z 283.73 2016-09-24T08:04:45Z 287.09 2016-09-24T08:04:57Z 289.01 2016-09-24T08:05:09Z 290.94 2016-09-24T08:05:20Z 291.42 2016-09-24T08:05:35Z 293.34 2016-09-24T08:05:49Z 296.22 2016-09-24T08:06:06Z 298.63 2016-09-24T08:06:20Z 301.03 2016-09-24T08:06:36Z 302.47 2016-09-24T08:06:49Z 301.99 2016-09-24T08:07:03Z 301.99 2016-09-24T08:07:26Z 301.51 2016-09-24T08:07:45Z 301.03 2016-09-24T08:07:59Z 301.03 2016-09-24T08:08:18Z 301.51 2016-09-24T08:08:47Z 301.03 2016-09-24T08:09:08Z 301.03 2016-09-24T08:09:34Z 300.55 2016-09-24T08:09:51Z 299.59 2016-09-24T08:10:08Z 299.59 2016-09-24T08:10:10Z 300.07 2016-09-24T08:10:22Z 300.07 2016-09-24T08:10:28Z 299.59 2016-09-24T08:10:32Z 298.15 2016-09-24T08:10:46Z 295.74 2016-09-24T08:11:00Z 292.38 2016-09-24T08:11:16Z 289.97 2016-09-24T08:11:29Z 287.57 2016-09-24T08:11:40Z 285.17 2016-09-24T08:11:55Z 282.28 2016-09-24T08:12:10Z 280.84 2016-09-24T08:12:21Z 280.36 2016-09-24T08:12:25Z 280.36 2016-09-24T08:12:39Z 279.88 2016-09-24T08:12:52Z 277.48 2016-09-24T08:13:13Z 275.56 2016-09-24T08:13:29Z 272.67 2016-09-24T08:13:46Z 272.19 2016-09-24T08:14:02Z 272.67 2016-09-24T08:14:15Z 273.63 2016-09-24T08:14:31Z 274.11 2016-09-24T08:14:47Z 272.67 2016-09-24T08:15:04Z 273.15 2016-09-24T08:15:20Z 274.11 2016-09-24T08:15:37Z 276.52 2016-09-24T08:15:54Z 277 2016-09-24T08:16:06Z 277.48 2016-09-24T08:16:14Z 277 2016-09-24T08:16:23Z 277.48 2016-09-24T08:16:26Z 277 2016-09-24T08:16:39Z 277.48 2016-09-24T08:16:54Z 276.04 2016-09-24T08:17:09Z 276.52 2016-09-24T08:17:25Z 277 2016-09-24T08:17:41Z 277.96 2016-09-24T08:17:50Z 279.4 2016-09-24T08:18:03Z 280.36 2016-09-24T08:18:16Z 281.8 2016-09-24T08:18:31Z 280.84 2016-09-24T08:18:45Z 278.44 2016-09-24T08:18:59Z 275.07 2016-09-24T08:19:14Z 272.19 2016-09-24T08:19:30Z 270.75 2016-09-24T08:19:47Z 269.79 2016-09-24T08:20:05Z 269.31 2016-09-24T08:20:23Z 269.31 2016-09-24T08:20:40Z 266.9 2016-09-24T08:20:59Z 264.02 2016-09-24T08:21:16Z 261.62 2016-09-24T08:21:33Z 259.69 2016-09-24T08:21:49Z 257.29 2016-09-24T08:22:05Z 255.85 2016-09-24T08:22:25Z 252.48 2016-09-24T08:22:44Z 250.08 2016-09-24T08:23:02Z 247.68 2016-09-24T08:23:22Z 245.75 2016-09-24T08:23:38Z 242.87 2016-09-24T08:23:56Z 240.95 2016-09-24T08:24:09Z 238.54 2016-09-24T08:24:29Z 238.54 2016-09-24T08:24:46Z 240.47 2016-09-24T08:25:16Z 239.99 2016-09-24T08:25:31Z 240.47 2016-09-24T08:25:48Z 241.91 2016-09-24T08:26:01Z 242.39 2016-09-24T08:26:16Z 243.35 2016-09-24T08:26:32Z 244.79 2016-09-24T08:26:46Z 245.27 2016-09-24T08:27:02Z 243.35 2016-09-24T08:27:18Z 241.43 2016-09-24T08:27:34Z 239.51 2016-09-24T08:27:49Z 238.06 2016-09-24T08:28:05Z 237.1 2016-09-24T08:28:20Z 237.1 2016-09-24T08:28:22Z 237.1 2016-09-24T08:28:24Z 237.1 2016-09-24T08:28:25Z 236.14 2016-09-24T08:28:32Z 232.78 2016-09-24T08:28:47Z 229.89 2016-09-24T08:29:02Z 228.93 2016-09-24T08:29:06Z 225.57 2016-09-24T08:29:22Z 222.68 2016-09-24T08:29:38Z 219.32 2016-09-24T08:29:54Z 216.43 2016-09-24T08:30:11Z 214.03 2016-09-24T08:30:24Z 211.15 2016-09-24T08:30:45Z 210.19 2016-09-24T08:30:48Z 208.26 2016-09-24T08:31:03Z 207.78 2016-09-24T08:31:05Z 208.74 2016-09-24T08:31:21Z 208.74 2016-09-24T08:31:38Z 206.82 2016-09-24T08:31:50Z 203.94 2016-09-24T08:32:06Z 201.05 2016-09-24T08:32:23Z 201.05 2016-09-24T08:34:13Z 201.53 2016-09-24T08:34:46Z 202.98 2016-09-24T08:34:59Z 204.42 2016-09-24T08:35:14Z 204.9 2016-09-24T08:35:27Z 204.9 2016-09-24T08:35:40Z 206.82 2016-09-24T08:35:57Z 207.3 2016-09-24T08:36:16Z 206.82 2016-09-24T08:36:32Z 206.82 2016-09-24T08:36:46Z 206.82 2016-09-24T08:37:01Z 208.74 2016-09-24T08:37:18Z 209.22 2016-09-24T08:37:36Z 209.7 2016-09-24T08:37:54Z 210.67 2016-09-24T08:38:09Z 210.67 2016-09-24T08:38:27Z 211.63 2016-09-24T08:38:49Z 212.11 2016-09-24T08:39:08Z 211.63 2016-09-24T08:39:27Z 213.55 2016-09-24T08:42:10Z 216.43 2016-09-24T08:42:24Z 216.91 2016-09-24T08:42:38Z 216.91 2016-09-24T08:42:57Z 219.32 2016-09-24T08:43:13Z 222.2 2016-09-24T08:43:36Z 225.57 2016-09-24T08:43:55Z 227.97 2016-09-24T08:44:13Z 230.85 2016-09-24T08:44:31Z 232.78 2016-09-24T08:44:48Z 235.66 2016-09-24T08:45:08Z 237.1 2016-09-24T08:45:22Z 239.99 2016-09-24T08:45:43Z 242.87 2016-09-24T08:46:03Z 244.79 2016-09-24T08:46:22Z 248.16 2016-09-24T08:46:44Z 251.04 2016-09-24T08:47:06Z 253.44 2016-09-24T08:47:22Z 255.37 2016-09-24T08:47:37Z 256.81 2016-09-24T08:47:53Z 258.25 2016-09-24T08:48:09Z 260.17 2016-09-24T08:48:25Z 259.69 2016-09-24T08:48:44Z 260.65 2016-09-24T08:49:06Z 260.65 2016-09-24T08:49:07Z 262.1 2016-09-24T08:49:22Z 264.98 2016-09-24T08:49:43Z 266.9 2016-09-24T08:50:00Z 268.35 2016-09-24T08:50:14Z 270.75 2016-09-24T08:50:36Z 272.67 2016-09-24T08:50:56Z 275.07 2016-09-24T08:51:13Z 277 2016-09-24T08:51:29Z 279.88 2016-09-24T08:51:49Z 280.36 2016-09-24T08:59:29Z 280.84 2016-09-24T08:59:55Z 280.84 2016-09-24T09:00:21Z 280.84 2016-09-24T09:00:44Z 281.32 2016-09-24T09:01:34Z 281.32 2016-09-24T09:01:59Z 281.32 2016-09-24T09:02:30Z 281.8 2016-09-24T09:02:49Z 281.8 2016-09-24T09:03:05Z 282.77 2016-09-24T09:03:21Z 284.21 2016-09-24T09:03:38Z 285.17 2016-09-24T09:03:50Z 287.09 2016-09-24T09:04:07Z 289.01 2016-09-24T09:04:25Z 290.46 2016-09-24T09:04:44Z 290.94 2016-09-24T09:05:01Z 291.42 2016-09-24T09:05:16Z 292.38 2016-09-24T09:05:28Z 294.3 2016-09-24T09:05:43Z 294.3 2016-09-24T09:06:01Z 294.3 2016-09-24T09:06:13Z 293.82 2016-09-24T09:06:29Z 294.3 2016-09-24T09:06:33Z 293.82 2016-09-24T09:06:39Z 294.3 2016-09-24T09:06:51Z 294.3 2016-09-24T09:07:08Z 294.3 2016-09-24T09:07:25Z 294.3 2016-09-24T09:07:43Z 294.3 2016-09-24T09:08:03Z 294.3 2016-09-24T09:08:18Z 293.34 2016-09-24T09:08:35Z 293.34 2016-09-24T09:08:48Z 292.86 2016-09-24T09:09:00Z 292.38 2016-09-24T09:09:16Z 292.38 2016-09-24T09:09:31Z 292.38 2016-09-24T09:09:45Z 291.9 2016-09-24T09:09:59Z 290.94 2016-09-24T09:10:14Z 290.94 2016-09-24T09:10:28Z 290.94 2016-09-24T09:10:40Z 290.46 2016-09-24T09:10:54Z 289.97 2016-09-24T09:11:05Z 290.46 2016-09-24T09:11:17Z 290.94 2016-09-24T09:11:30Z 292.38 2016-09-24T09:11:43Z 293.82 2016-09-24T09:11:56Z 294.3 2016-09-24T09:12:12Z 295.26 2016-09-24T09:12:27Z 295.26 2016-09-24T09:12:46Z 295.74 2016-09-24T09:13:02Z 296.7 2016-09-24T09:13:17Z 295.74 2016-09-24T09:13:38Z 295.26 2016-09-24T09:13:56Z 295.74 2016-09-24T09:14:13Z 295.74 2016-09-24T09:14:31Z 295.74 2016-09-24T09:14:45Z 296.22 2016-09-24T09:15:00Z 297.67 2016-09-24T09:15:14Z 297.67 2016-09-24T09:15:15Z 299.59 2016-09-24T09:15:31Z 302.47 2016-09-24T09:15:48Z 303.43 2016-09-24T09:16:02Z 304.39 2016-09-24T09:16:16Z 305.36 2016-09-24T09:16:35Z 304.88 2016-09-24T09:16:55Z 304.88 2016-09-24T09:17:13Z 305.36 2016-09-24T09:17:29Z 304.39 2016-09-24T09:17:41Z 302.95 2016-09-24T09:17:59Z 301.51 2016-09-24T09:18:16Z 300.55 2016-09-24T09:18:35Z 300.55 2016-09-24T09:18:48Z 299.11 2016-09-24T09:19:07Z 297.18 2016-09-24T09:19:28Z 295.74 2016-09-24T09:19:47Z 294.3 2016-09-24T09:20:07Z 294.3 2016-09-24T09:20:08Z 292.38 2016-09-24T09:20:25Z 290.94 2016-09-24T09:20:38Z 289.49 2016-09-24T09:20:53Z 287.57 2016-09-24T09:21:08Z 285.65 2016-09-24T09:21:27Z 283.73 2016-09-24T09:21:46Z 283.25 2016-09-24T09:22:02Z 283.25 2016-09-24T09:22:17Z 282.28 2016-09-24T09:22:33Z 280.36 2016-09-24T09:22:50Z 283.25 2016-09-24T09:23:10Z 285.65 2016-09-24T09:23:25Z 288.53 2016-09-24T09:23:39Z 291.42 2016-09-24T09:23:53Z 294.3 2016-09-24T09:24:12Z 297.18 2016-09-24T09:24:29Z 298.15 2016-09-24T09:24:44Z 299.11 2016-09-24T09:25:05Z 300.07 2016-09-24T09:25:18Z 301.51 2016-09-24T09:25:33Z 302.95 2016-09-24T09:25:50Z 304.88 2016-09-24T09:26:05Z 304.88 2016-09-24T09:26:06Z 307.28 2016-09-24T09:26:23Z 309.2 2016-09-24T09:26:37Z 309.2 2016-09-24T09:26:39Z 310.16 2016-09-24T09:26:44Z 311.6 2016-09-24T09:26:58Z 314.01 2016-09-24T09:27:13Z 314.97 2016-09-24T09:27:25Z 317.37 2016-09-24T09:27:42Z 318.81 2016-09-24T09:27:58Z 320.26 2016-09-24T09:28:15Z 321.22 2016-09-24T09:28:31Z 322.66 2016-09-24T09:28:44Z 324.1 2016-09-24T09:28:57Z 325.06 2016-09-24T09:29:12Z 325.54 2016-09-24T09:29:28Z 326.02 2016-09-24T09:29:45Z 326.5 2016-09-24T09:30:02Z 327.47 2016-09-24T09:30:19Z 328.43 2016-09-24T09:30:33Z 328.91 2016-09-24T09:30:47Z 329.87 2016-09-24T09:31:02Z 330.83 2016-09-24T09:31:17Z 331.79 2016-09-24T09:31:32Z 333.23 2016-09-24T09:31:43Z 334.2 2016-09-24T09:31:55Z 334.68 2016-09-24T09:32:03Z 335.64 2016-09-24T09:32:20Z 337.08 2016-09-24T09:32:36Z 339 2016-09-24T09:32:50Z 340.44 2016-09-24T09:33:03Z 343.81 2016-09-24T09:35:00Z 344.29 2016-09-24T09:35:46Z 344.77 2016-09-24T09:36:00Z 344.77 2016-09-24T09:36:15Z 345.25 2016-09-24T09:36:35Z 345.25 2016-09-24T09:36:54Z 345.25 2016-09-24T09:37:10Z 345.25 2016-09-24T09:37:28Z 345.73 2016-09-24T09:37:44Z 345.73 2016-09-24T09:37:59Z 346.21 2016-09-24T09:38:13Z 346.69 2016-09-24T09:38:34Z 346.69 2016-09-24T09:38:47Z 346.69 2016-09-24T09:38:56Z 346.21 2016-09-24T09:38:58Z 347.17 2016-09-24T09:39:11Z 347.17 2016-09-24T09:39:16Z 347.65 2016-09-24T09:39:31Z 348.13 2016-09-24T09:39:42Z 349.1 2016-09-24T09:39:57Z 349.1 2016-09-24T09:40:08Z 350.06 2016-09-24T09:40:23Z 350.06 2016-09-24T09:40:35Z 350.54 2016-09-24T09:40:48Z 351.02 2016-09-24T09:41:00Z 351.5 2016-09-24T09:41:05Z 351.02 2016-09-24T09:41:19Z 351.02 2016-09-24T09:41:34Z 350.54 2016-09-24T09:41:49Z 350.06 2016-09-24T09:42:02Z 350.06 2016-09-24T09:42:08Z 350.06 2016-09-24T09:42:25Z 350.06 2016-09-24T09:42:40Z 351.02 2016-09-24T09:42:54Z 351.02 2016-09-24T09:43:12Z 351.5 2016-09-24T09:43:35Z 351.02 2016-09-24T09:43:59Z 351.5 2016-09-24T09:44:39Z 351.5 2016-09-24T09:45:07Z 353.42 2016-09-24T09:46:24Z 354.38 2016-09-24T09:46:42Z 356.31 2016-09-24T09:46:58Z 358.71 2016-09-24T09:47:15Z 361.11 2016-09-24T09:47:34Z 362.55 2016-09-24T09:47:52Z 364.96 2016-09-24T09:48:11Z 366.88 2016-09-24T09:48:27Z 369.28 2016-09-24T09:48:42Z 371.21 2016-09-24T09:48:58Z 372.17 2016-09-24T09:49:12Z 374.09 2016-09-24T09:49:27Z 376.49 2016-09-24T09:49:42Z 378.9 2016-09-24T09:49:55Z 381.3 2016-09-24T09:50:09Z 383.22 2016-09-24T09:50:24Z 385.15 2016-09-24T09:50:42Z 387.07 2016-09-24T09:50:59Z 388.99 2016-09-24T09:51:14Z 391.39 2016-09-24T09:51:31Z 394.28 2016-09-24T09:51:51Z 397.16 2016-09-24T09:52:08Z 400.53 2016-09-24T09:52:26Z 402.93 2016-09-24T09:52:41Z 404.85 2016-09-24T09:52:54Z 407.74 2016-09-24T09:53:10Z 418.31 2016-09-24T10:01:12Z 417.83 2016-09-24T10:01:49Z 417.83 2016-09-24T10:02:02Z 417.83 2016-09-24T10:02:19Z 417.83 2016-09-24T10:02:31Z 417.83 2016-09-24T10:02:35Z 418.31 2016-09-24T10:02:49Z 418.31 2016-09-24T10:03:05Z 417.83 2016-09-24T10:03:22Z 417.83 2016-09-24T10:03:37Z 418.31 2016-09-24T10:03:56Z 417.83 2016-09-24T10:04:15Z 417.83 2016-09-24T10:04:31Z 417.83 2016-09-24T10:04:50Z 417.83 2016-09-24T10:05:04Z 417.83 2016-09-24T10:05:16Z 417.83 2016-09-24T10:05:21Z 418.79 2016-09-24T10:05:36Z 419.27 2016-09-24T10:05:50Z 419.75 2016-09-24T10:06:06Z 420.23 2016-09-24T10:06:19Z 420.71 2016-09-24T10:06:34Z 420.71 2016-09-24T10:06:44Z 421.19 2016-09-24T10:06:48Z 421.68 2016-09-24T10:07:04Z 422.16 2016-09-24T10:07:23Z 422.64 2016-09-24T10:07:37Z 423.12 2016-09-24T10:07:51Z 424.08 2016-09-24T10:08:04Z 424.56 2016-09-24T10:08:18Z 425.52 2016-09-24T10:08:32Z 426 2016-09-24T10:08:45Z 426.48 2016-09-24T10:08:58Z 426.96 2016-09-24T10:09:02Z 427.44 2016-09-24T10:09:16Z 427.44 2016-09-24T10:09:32Z 427.92 2016-09-24T10:09:44Z 428.4 2016-09-24T10:09:58Z 428.89 2016-09-24T10:10:10Z 429.37 2016-09-24T10:10:23Z 429.85 2016-09-24T10:10:35Z 430.33 2016-09-24T10:10:47Z 430.81 2016-09-24T10:10:59Z 431.77 2016-09-24T10:11:11Z 432.73 2016-09-24T10:11:26Z 432.73 2016-09-24T10:11:43Z 433.21 2016-09-24T10:11:59Z 433.21 2016-09-24T10:12:17Z 434.17 2016-09-24T10:12:33Z 434.65 2016-09-24T10:12:48Z 435.61 2016-09-24T10:13:01Z 436.1 2016-09-24T10:13:18Z 437.06 2016-09-24T10:13:36Z 437.54 2016-09-24T10:13:51Z 438.5 2016-09-24T10:14:06Z 438.98 2016-09-24T10:14:24Z 439.94 2016-09-24T10:14:41Z 440.42 2016-09-24T10:14:56Z 441.86 2016-09-24T10:15:13Z 442.82 2016-09-24T10:15:31Z 443.31 2016-09-24T10:15:48Z 444.27 2016-09-24T10:16:05Z 444.75 2016-09-24T10:16:22Z 445.71 2016-09-24T10:16:37Z 447.15 2016-09-24T10:16:57Z 447.63 2016-09-24T10:17:14Z 448.11 2016-09-24T10:17:28Z 449.07 2016-09-24T10:17:43Z 449.55 2016-09-24T10:17:59Z 450.03 2016-09-24T10:18:17Z 450.03 2016-09-24T10:18:34Z 450.03 2016-09-24T10:18:52Z 450.03 2016-09-24T10:19:07Z 449.55 2016-09-24T10:19:15Z 449.55 2016-09-24T10:19:32Z 450.03 2016-09-24T10:19:50Z 450.03 2016-09-24T10:20:06Z 449.55 2016-09-24T10:20:22Z 449.55 2016-09-24T10:20:37Z 449.07 2016-09-24T10:20:51Z 448.59 2016-09-24T10:21:05Z 448.11 2016-09-24T10:21:21Z 447.15 2016-09-24T10:21:36Z 445.23 2016-09-24T10:21:53Z 443.79 2016-09-24T10:22:06Z 442.82 2016-09-24T10:22:21Z 441.38 2016-09-24T10:22:32Z 441.38 2016-09-24T10:22:37Z 440.9 2016-09-24T10:22:51Z 439.46 2016-09-24T10:23:04Z 438.98 2016-09-24T10:23:17Z 438.02 2016-09-24T10:23:30Z 435.61 2016-09-24T10:23:47Z 432.73 2016-09-24T10:24:02Z 430.81 2016-09-24T10:24:14Z 428.89 2016-09-24T10:24:31Z 426 2016-09-24T10:24:50Z 423.12 2016-09-24T10:25:09Z 420.71 2016-09-24T10:25:27Z 417.83 2016-09-24T10:25:44Z 414.95 2016-09-24T10:26:04Z 413.02 2016-09-24T10:26:21Z 410.14 2016-09-24T10:26:38Z 407.26 2016-09-24T10:26:56Z 404.37 2016-09-24T10:27:15Z 401.49 2016-09-24T10:27:31Z 398.6 2016-09-24T10:27:50Z 396.2 2016-09-24T10:28:07Z 395.24 2016-09-24T10:28:23Z 392.84 2016-09-24T10:28:39Z 390.43 2016-09-24T10:28:57Z 388.99 2016-09-24T10:29:12Z 388.51 2016-09-24T10:29:35Z 386.59 2016-09-24T10:31:01Z 385.63 2016-09-24T10:31:19Z 384.18 2016-09-24T10:31:34Z 382.74 2016-09-24T10:31:46Z 380.82 2016-09-24T10:32:04Z 378.9 2016-09-24T10:32:21Z 376.01 2016-09-24T10:32:35Z 374.57 2016-09-24T10:32:46Z 372.65 2016-09-24T10:33:01Z 370.73 2016-09-24T10:33:14Z 367.84 2016-09-24T10:33:29Z 364.96 2016-09-24T10:33:43Z 363.04 2016-09-24T10:33:58Z 361.11 2016-09-24T10:34:13Z 358.71 2016-09-24T10:34:33Z 356.31 2016-09-24T10:34:52Z 353.42 2016-09-24T10:35:08Z 351.02 2016-09-24T10:35:28Z 348.62 2016-09-24T10:35:42Z 345.73 2016-09-24T10:35:57Z 342.85 2016-09-24T10:36:14Z 340.44 2016-09-24T10:36:30Z 337.08 2016-09-24T10:36:49Z 335.16 2016-09-24T10:37:04Z 332.27 2016-09-24T10:37:20Z 330.35 2016-09-24T10:37:35Z 328.91 2016-09-24T10:37:49Z 327.95 2016-09-24T10:38:03Z 326.5 2016-09-24T10:38:16Z 326.02 2016-09-24T10:38:32Z 325.54 2016-09-24T10:39:39Z 325.54 2016-09-24T10:41:31Z 324.1 2016-09-24T10:41:45Z 323.14 2016-09-24T10:42:00Z 323.14 2016-09-24T10:42:05Z 321.7 2016-09-24T10:42:19Z 320.74 2016-09-24T10:42:33Z 319.3 2016-09-24T10:42:50Z 317.85 2016-09-24T10:43:09Z 316.41 2016-09-24T10:43:23Z 315.45 2016-09-24T10:43:37Z 314.49 2016-09-24T10:43:50Z 313.05 2016-09-24T10:44:04Z 311.6 2016-09-24T10:44:17Z 311.12 2016-09-24T10:44:31Z 310.16 2016-09-24T10:44:45Z 308.24 2016-09-24T10:45:01Z 307.28 2016-09-24T10:45:15Z 306.32 2016-09-24T10:45:30Z 304.39 2016-09-24T10:45:48Z 303.43 2016-09-24T10:46:03Z 302.47 2016-09-24T10:46:16Z 301.03 2016-09-24T10:46:30Z 300.07 2016-09-24T10:46:43Z 299.59 2016-09-24T10:46:56Z 299.11 2016-09-24T10:47:01Z 298.15 2016-09-24T10:47:18Z 298.15 2016-09-24T10:47:32Z 298.63 2016-09-24T10:47:45Z 299.11 2016-09-24T10:48:00Z 299.11 2016-09-24T10:48:07Z 300.55 2016-09-24T10:48:22Z 301.51 2016-09-24T10:48:37Z 301.51 2016-09-24T10:48:38Z 301.51 2016-09-24T10:48:40Z 302.47 2016-09-24T10:48:54Z 302.47 2016-09-24T10:49:18Z 302.47 2016-09-24T10:50:20Z 302.47 2016-09-24T10:50:26Z 302.47 2016-09-24T10:50:28Z 303.91 2016-09-24T10:50:42Z 302.47 2016-09-24T10:51:16Z 302.47 2016-09-24T10:51:17Z 301.99 2016-09-24T10:51:21Z 301.03 2016-09-24T10:51:35Z 300.55 2016-09-24T10:51:47Z 299.59 2016-09-24T10:52:00Z 298.63 2016-09-24T10:52:15Z 299.11 2016-09-24T10:52:28Z 298.15 2016-09-24T10:52:42Z 298.63 2016-09-24T10:52:58Z 298.63 2016-09-24T10:53:08Z 298.63 2016-09-24T10:53:10Z 298.63 2016-09-24T10:53:23Z 310.64 2016-09-24T11:53:23Z 310.16 2016-09-24T11:54:09Z 309.68 2016-09-24T11:54:22Z 310.16 2016-09-24T11:54:37Z 310.16 2016-09-24T11:54:50Z 310.64 2016-09-24T11:55:07Z 310.64 2016-09-24T11:55:21Z 311.12 2016-09-24T11:55:34Z 312.09 2016-09-24T11:55:50Z 312.09 2016-09-24T11:56:08Z 312.57 2016-09-24T11:56:27Z 312.09 2016-09-24T11:56:39Z 311.6 2016-09-24T11:56:58Z 312.57 2016-09-24T11:57:18Z 312.09 2016-09-24T11:57:35Z 312.57 2016-09-24T11:57:51Z 313.05 2016-09-24T11:58:07Z 313.53 2016-09-24T11:58:22Z 313.53 2016-09-24T11:58:40Z 313.53 2016-09-24T11:58:56Z 313.53 2016-09-24T11:59:11Z 313.05 2016-09-24T11:59:27Z 313.05 2016-09-24T11:59:32Z 313.53 2016-09-24T11:59:41Z 312.57 2016-09-24T11:59:57Z 313.05 2016-09-24T12:00:23Z 311.6 2016-09-24T12:00:39Z 310.16 2016-09-24T12:00:56Z 309.2 2016-09-24T12:01:12Z 308.72 2016-09-24T12:01:30Z 307.76 2016-09-24T12:01:48Z 307.28 2016-09-24T12:02:03Z 307.28 2016-09-24T12:02:05Z 306.32 2016-09-24T12:02:26Z 305.36 2016-09-24T12:02:40Z 303.43 2016-09-24T12:02:55Z 302.95 2016-09-24T12:03:03Z 301.03 2016-09-24T12:03:20Z 299.59 2016-09-24T12:03:36Z 299.59 2016-09-24T12:03:37Z 298.15 2016-09-24T12:03:56Z 297.18 2016-09-24T12:04:03Z 296.7 2016-09-24T12:04:12Z 296.22 2016-09-24T12:04:18Z 295.74 2016-09-24T12:04:28Z 295.26 2016-09-24T12:04:35Z 293.82 2016-09-24T12:04:50Z 292.38 2016-09-24T12:05:04Z 291.9 2016-09-24T12:05:18Z 289.97 2016-09-24T12:05:31Z 287.57 2016-09-24T12:05:47Z 287.57 2016-09-24T12:05:51Z 286.61 2016-09-24T12:06:08Z 284.69 2016-09-24T12:06:24Z 282.28 2016-09-24T12:06:39Z 279.88 2016-09-24T12:06:55Z 278.44 2016-09-24T12:07:06Z 277.96 2016-09-24T12:07:11Z 275.07 2016-09-24T12:07:27Z 273.15 2016-09-24T12:07:39Z 271.71 2016-09-24T12:07:49Z 269.79 2016-09-24T12:08:03Z 266.9 2016-09-24T12:08:20Z 264.02 2016-09-24T12:08:39Z 261.62 2016-09-24T12:08:53Z 259.69 2016-09-24T12:09:08Z 257.29 2016-09-24T12:09:23Z 255.37 2016-09-24T12:09:37Z 253.44 2016-09-24T12:09:53Z 252 2016-09-24T12:10:09Z 250.56 2016-09-24T12:10:22Z 249.12 2016-09-24T12:10:37Z 248.64 2016-09-24T12:10:54Z 247.2 2016-09-24T12:11:10Z 245.27 2016-09-24T12:11:28Z 242.87 2016-09-24T12:11:43Z 241.43 2016-09-24T12:11:58Z 240.47 2016-09-24T12:12:14Z 239.51 2016-09-24T12:12:29Z 239.02 2016-09-24T12:12:46Z 239.02 2016-09-24T12:12:56Z 239.99 2016-09-24T12:13:09Z 239.99 2016-09-24T12:13:25Z 239.02 2016-09-24T12:13:37Z 238.06 2016-09-24T12:13:53Z 237.58 2016-09-24T12:14:08Z 239.51 2016-09-24T12:14:26Z 239.99 2016-09-24T12:14:44Z 239.51 2016-09-24T12:15:01Z 239.99 2016-09-24T12:15:17Z 238.54 2016-09-24T12:15:36Z 238.06 2016-09-24T12:15:54Z 237.1 2016-09-24T12:16:15Z 236.62 2016-09-24T12:16:30Z 238.54 2016-09-24T12:16:46Z 240.47 2016-09-24T12:16:58Z 241.91 2016-09-24T12:17:10Z 243.35 2016-09-24T12:17:23Z 245.75 2016-09-24T12:17:39Z 246.72 2016-09-24T12:17:49Z 246.72 2016-09-24T12:17:54Z 247.68 2016-09-24T12:18:09Z 248.16 2016-09-24T12:18:26Z 249.6 2016-09-24T12:18:41Z 250.56 2016-09-24T12:18:58Z 251.52 2016-09-24T12:19:12Z 252.48 2016-09-24T12:19:19Z 252.96 2016-09-24T12:19:36Z 253.44 2016-09-24T12:19:52Z 253.93 2016-09-24T12:20:04Z 253.93 2016-09-24T12:20:28Z 253.93 2016-09-24T12:20:53Z 253.44 2016-09-24T12:21:14Z 253.44 2016-09-24T12:21:38Z 254.89 2016-09-24T12:22:21Z 254.89 2016-09-24T12:22:25Z 255.37 2016-09-24T12:22:41Z 255.37 2016-09-24T12:23:00Z 255.37 2016-09-24T12:23:24Z 255.85 2016-09-24T12:23:39Z 256.33 2016-09-24T12:24:02Z 256.33 2016-09-24T12:24:18Z 257.29 2016-09-24T12:24:32Z 257.29 2016-09-24T12:24:37Z 257.77 2016-09-24T12:24:51Z 258.25 2016-09-24T12:24:57Z 258.25 2016-09-24T12:25:05Z 258.25 2016-09-24T12:25:07Z 258.25 2016-09-24T12:25:22Z 260.17 2016-09-24T12:25:39Z 260.65 2016-09-24T12:25:51Z 262.1 2016-09-24T12:26:02Z 262.1 2016-09-24T12:26:08Z 263.54 2016-09-24T12:26:21Z 264.98 2016-09-24T12:26:28Z 264.98 2016-09-24T12:26:33Z 264.98 2016-09-24T12:26:39Z 265.46 2016-09-24T12:26:54Z 265.46 2016-09-24T12:27:11Z 265.94 2016-09-24T12:27:27Z 265.94 2016-09-24T12:27:45Z 266.9 2016-09-24T12:28:02Z 266.9 2016-09-24T12:28:16Z 267.38 2016-09-24T12:28:33Z 267.86 2016-09-24T12:28:46Z 268.83 2016-09-24T12:29:03Z 268.83 2016-09-24T12:29:18Z 269.31 2016-09-24T12:29:35Z 268.83 2016-09-24T12:29:51Z 267.86 2016-09-24T12:30:05Z 267.38 2016-09-24T12:30:20Z 265.94 2016-09-24T12:30:37Z 264.02 2016-09-24T12:30:53Z 262.1 2016-09-24T12:31:11Z 260.17 2016-09-24T12:31:27Z 257.77 2016-09-24T12:31:39Z 257.77 2016-09-24T12:31:53Z 256.81 2016-09-24T12:32:06Z 254.89 2016-09-24T12:32:19Z 252.48 2016-09-24T12:32:37Z 250.56 2016-09-24T12:32:57Z 248.64 2016-09-24T12:33:13Z 247.68 2016-09-24T12:33:27Z 246.72 2016-09-24T12:33:39Z 245.75 2016-09-24T12:33:55Z 243.83 2016-09-24T12:34:09Z 243.35 2016-09-24T12:34:23Z 243.35 2016-09-24T12:34:48Z 243.35 2016-09-24T12:35:11Z 242.87 2016-09-24T12:35:38Z 241.91 2016-09-24T12:35:52Z 242.39 2016-09-24T12:36:15Z 241.43 2016-09-24T12:36:44Z 240.47 2016-09-24T12:37:01Z 238.54 2016-09-24T12:37:16Z 237.58 2016-09-24T12:37:35Z 237.1 2016-09-24T12:37:47Z 237.1 2016-09-24T12:38:00Z 235.66 2016-09-24T12:38:15Z 235.66 2016-09-24T12:38:16Z 236.14 2016-09-24T12:39:00Z 236.14 2016-09-24T12:39:33Z 218.84 2016-09-24T12:44:07Z 217.4 2016-09-24T12:44:20Z 216.43 2016-09-24T12:44:29Z 214.03 2016-09-24T12:44:43Z 211.63 2016-09-24T12:44:58Z 209.22 2016-09-24T12:45:13Z 207.3 2016-09-24T12:45:27Z 204.9 2016-09-24T12:45:46Z 202.01 2016-09-24T12:46:00Z 199.13 2016-09-24T12:46:16Z 196.25 2016-09-24T12:46:32Z 194.32 2016-09-24T12:46:48Z 191.92 2016-09-24T12:47:03Z 190.48 2016-09-24T12:47:18Z 187.59 2016-09-24T12:47:31Z 186.15 2016-09-24T12:47:46Z 184.71 2016-09-24T12:48:03Z 184.23 2016-09-24T12:48:35Z 181.83 2016-09-24T12:48:47Z 178.94 2016-09-24T12:49:04Z 177.02 2016-09-24T12:49:18Z 174.62 2016-09-24T12:49:32Z 172.69 2016-09-24T12:49:47Z 170.77 2016-09-24T12:50:02Z 171.25 2016-09-24T12:50:16Z 170.77 2016-09-24T12:50:33Z 170.29 2016-09-24T12:51:09Z 170.29 2016-09-24T12:51:15Z 169.81 2016-09-24T12:51:20Z 168.85 2016-09-24T12:51:35Z 168.37 2016-09-24T12:51:47Z 167.41 2016-09-24T12:52:01Z 165.96 2016-09-24T12:52:19Z 164.52 2016-09-24T12:52:33Z 165 2016-09-24T12:52:35Z 165.96 2016-09-24T12:52:48Z 164.04 2016-09-24T12:53:05Z 162.6 2016-09-24T12:53:20Z 162.6 2016-09-24T12:53:26Z 161.16 2016-09-24T12:53:41Z 160.68 2016-09-24T12:53:43Z 158.75 2016-09-24T12:54:00Z 156.83 2016-09-24T12:54:20Z 155.87 2016-09-24T12:54:37Z 154.91 2016-09-24T12:54:55Z 153.95 2016-09-24T12:55:06Z 153.95 2016-09-24T12:55:08Z 154.91 2016-09-24T12:55:23Z 156.83 2016-09-24T12:55:37Z 158.27 2016-09-24T12:55:55Z 157.79 2016-09-24T12:57:26Z 157.79 2016-09-24T12:57:49Z 158.27 2016-09-24T12:58:01Z 158.75 2016-09-24T12:58:19Z 158.75 2016-09-24T12:58:23Z 158.27 2016-09-24T12:58:46Z 157.31 2016-09-24T12:59:47Z 156.83 2016-09-24T12:59:52Z 155.39 2016-09-24T13:00:06Z 153.95 2016-09-24T13:00:21Z 152.99 2016-09-24T13:00:35Z 152.51 2016-09-24T13:00:50Z 151.54 2016-09-24T13:05:52Z 149.62 2016-09-24T13:06:06Z 149.14 2016-09-24T13:06:15Z 149.14 2016-09-24T13:06:41Z 149.62 2016-09-24T13:07:00Z 149.62 2016-09-24T13:07:06Z 149.14 2016-09-24T13:07:08Z 149.62 2016-09-24T13:07:23Z 151.06 2016-09-24T13:07:35Z 152.03 2016-09-24T13:07:51Z 152.51 2016-09-24T13:08:53Z 152.99 2016-09-24T13:09:12Z 154.43 2016-09-24T13:11:16Z 154.91 2016-09-24T13:11:49Z 154.91 2016-09-24T13:12:18Z 156.83 2016-09-24T13:13:37Z 157.79 2016-09-24T13:13:47Z 159.72 2016-09-24T13:14:04Z 161.64 2016-09-24T13:14:20Z 163.56 2016-09-24T13:14:35Z 165.96 2016-09-24T13:15:13Z 167.41 2016-09-24T13:15:28Z 167.89 2016-09-24T13:15:46Z 168.37 2016-09-24T13:16:00Z 168.85 2016-09-24T13:16:18Z 168.85 2016-09-24T13:16:33Z 168.37 2016-09-24T13:16:52Z 169.33 2016-09-24T13:17:10Z 169.33 2016-09-24T13:17:12Z 169.33 2016-09-24T13:17:29Z 170.29 2016-09-24T13:17:44Z 170.77 2016-09-24T13:17:59Z 170.77 2016-09-24T13:18:01Z 171.25 2016-09-24T13:18:19Z 172.21 2016-09-24T13:18:25Z 172.21 2016-09-24T13:18:27Z 173.17 2016-09-24T13:18:41Z 173.66 2016-09-24T13:18:59Z 173.66 2016-09-24T13:19:11Z 174.14 2016-09-24T13:19:24Z 174.62 2016-09-24T13:19:28Z 174.14 2016-09-24T13:19:30Z 174.14 2016-09-24T13:19:32Z 174.14 2016-09-24T13:19:34Z 174.62 2016-09-24T13:19:48Z 175.1 2016-09-24T13:19:59Z 175.1 2016-09-24T13:20:03Z 175.58 2016-09-24T13:20:16Z 176.06 2016-09-24T13:20:26Z 177.02 2016-09-24T13:20:38Z 177.5 2016-09-24T13:20:51Z 177.98 2016-09-24T13:20:57Z 178.46 2016-09-24T13:21:04Z 178.94 2016-09-24T13:21:17Z 180.38 2016-09-24T13:21:29Z 180.87 2016-09-24T13:21:40Z 181.83 2016-09-24T13:21:50Z 182.79 2016-09-24T13:22:04Z 183.27 2016-09-24T13:22:18Z 183.75 2016-09-24T13:22:32Z 184.71 2016-09-24T13:22:45Z 185.19 2016-09-24T13:22:57Z 186.63 2016-09-24T13:23:08Z 187.11 2016-09-24T13:23:18Z 187.59 2016-09-24T13:23:22Z 188.56 2016-09-24T13:23:36Z 189.52 2016-09-24T13:23:49Z 190.96 2016-09-24T13:24:02Z 191.92 2016-09-24T13:24:15Z 192.4 2016-09-24T13:24:17Z 192.88 2016-09-24T13:24:30Z 192.88 2016-09-24T13:24:32Z 193.84 2016-09-24T13:24:38Z 194.32 2016-09-24T13:24:45Z 194.8 2016-09-24T13:24:58Z 194.8 2016-09-24T13:25:00Z 195.77 2016-09-24T13:25:05Z 196.73 2016-09-24T13:25:18Z 197.21 2016-09-24T13:25:30Z 198.17 2016-09-24T13:25:43Z 199.13 2016-09-24T13:25:55Z 200.09 2016-09-24T13:26:10Z 201.05 2016-09-24T13:26:21Z 202.01 2016-09-24T13:26:35Z 202.01 2016-09-24T13:26:38Z 202.98 2016-09-24T13:26:49Z 203.46 2016-09-24T13:26:55Z 204.9 2016-09-24T13:27:09Z 205.38 2016-09-24T13:27:22Z 206.82 2016-09-24T13:27:36Z 209.22 2016-09-24T13:27:50Z 209.22 2016-09-24T13:28:02Z 210.19 2016-09-24T13:28:17Z 211.63 2016-09-24T13:28:32Z 213.07 2016-09-24T13:28:45Z 214.03 2016-09-24T13:28:57Z 214.99 2016-09-24T13:29:11Z 215.95 2016-09-24T13:29:24Z 216.43 2016-09-24T13:29:36Z 218.36 2016-09-24T13:32:36Z 217.4 2016-09-24T13:33:06Z 218.36 2016-09-24T13:34:37Z 219.8 2016-09-24T13:36:52Z 219.8 2016-09-24T13:37:04Z 219.8 2016-09-24T13:37:09Z 218.36 2016-09-24T13:37:25Z 217.88 2016-09-24T13:37:40Z 217.4 2016-09-24T13:38:02Z 215.47 2016-09-24T13:38:17Z 214.03 2016-09-24T13:38:35Z 213.07 2016-09-24T13:38:50Z 214.03 2016-09-24T13:39:03Z 214.03 2016-09-24T13:39:18Z 213.55 2016-09-24T13:39:33Z 213.55 2016-09-24T13:39:47Z 213.07 2016-09-24T13:40:03Z 212.11 2016-09-24T13:40:19Z 212.59 2016-09-24T13:40:35Z 212.59 2016-09-24T13:40:39Z 211.63 2016-09-24T13:40:56Z 211.63 2016-09-24T13:41:10Z 211.15 2016-09-24T13:41:11Z 213.07 2016-09-24T13:41:25Z 213.55 2016-09-24T13:41:40Z 214.03 2016-09-24T13:41:55Z 213.55 2016-09-24T13:42:11Z 213.55 2016-09-24T13:42:24Z 212.59 2016-09-24T13:42:41Z 212.11 2016-09-24T13:42:56Z 212.11 2016-09-24T13:43:10Z 212.59 2016-09-24T13:43:24Z 213.55 2016-09-24T13:43:39Z 214.99 2016-09-24T13:43:59Z 216.43 2016-09-24T13:44:11Z 216.43 2016-09-24T13:44:25Z 216.43 2016-09-24T13:44:36Z 216.43 2016-09-24T13:44:50Z 215.95 2016-09-24T13:45:04Z 215.95 2016-09-24T13:45:17Z 215.47 2016-09-24T13:45:30Z 214.99 2016-09-24T13:45:44Z 214.99 2016-09-24T13:45:59Z 214.51 2016-09-24T13:46:15Z 214.51 2016-09-24T13:47:34Z 215.47 2016-09-24T13:48:11Z 217.4 2016-09-24T13:48:25Z 219.32 2016-09-24T13:48:41Z 221.24 2016-09-24T13:48:55Z 223.64 2016-09-24T13:49:12Z 225.57 2016-09-24T13:49:26Z 226.53 2016-09-24T13:49:33Z 228.45 2016-09-24T13:49:46Z 228.93 2016-09-24T13:49:58Z 229.41 2016-09-24T13:50:13Z 230.37 2016-09-24T13:50:32Z 230.85 2016-09-24T13:50:44Z 232.3 2016-09-24T13:50:58Z 232.78 2016-09-24T13:51:11Z 233.26 2016-09-24T13:51:24Z 233.26 2016-09-24T13:51:36Z 234.7 2016-09-24T13:51:49Z 235.66 2016-09-24T13:52:05Z 235.66 2016-09-24T13:52:23Z 237.58 2016-09-24T13:52:39Z 239.99 2016-09-24T13:52:57Z 241.91 2016-09-24T13:53:15Z 244.79 2016-09-24T13:53:34Z 246.23 2016-09-24T13:53:53Z 248.16 2016-09-24T13:54:09Z 250.56 2016-09-24T13:54:24Z 252.96 2016-09-24T13:54:38Z 255.37 2016-09-24T13:54:56Z 258.25 2016-09-24T13:55:14Z 260.65 2016-09-24T13:55:31Z 263.54 2016-09-24T13:55:50Z 265.94 2016-09-24T13:56:08Z 266.9 2016-09-24T13:56:26Z 270.27 2016-09-24T13:56:47Z 272.19 2016-09-24T13:57:00Z 274.11 2016-09-24T13:57:18Z 276.52 2016-09-24T13:57:35Z 278.44 2016-09-24T13:57:54Z 279.4 2016-09-24T13:58:14Z 283.25 2016-09-24T14:02:43Z 284.69 2016-09-24T14:03:05Z 286.61 2016-09-24T14:03:24Z 288.05 2016-09-24T14:03:42Z 289.49 2016-09-24T14:04:00Z 291.42 2016-09-24T14:04:13Z 292.86 2016-09-24T14:04:31Z 294.3 2016-09-24T14:04:48Z 297.18 2016-09-24T14:05:08Z 298.63 2016-09-24T14:05:27Z 300.55 2016-09-24T14:05:45Z 301.51 2016-09-24T14:06:03Z 302.47 2016-09-24T14:06:24Z 303.43 2016-09-24T14:06:45Z 303.91 2016-09-24T14:07:01Z 305.36 2016-09-24T14:07:18Z 306.8 2016-09-24T14:07:34Z 308.72 2016-09-24T14:07:54Z 310.16 2016-09-24T14:08:10Z 312.09 2016-09-24T14:08:30Z 313.05 2016-09-24T14:08:44Z 314.97 2016-09-24T14:09:05Z 316.41 2016-09-24T14:09:23Z 316.41 2016-09-24T14:09:38Z 317.37 2016-09-24T14:09:54Z 317.85 2016-09-24T14:10:09Z 318.81 2016-09-24T14:10:28Z 320.26 2016-09-24T14:10:45Z 321.22 2016-09-24T14:11:05Z 321.22 2016-09-24T14:11:29Z 321.22 2016-09-24T14:11:59Z 321.22 2016-09-24T14:12:28Z 321.22 2016-09-24T14:12:51Z 321.7 2016-09-24T14:13:17Z 321.7 2016-09-24T14:13:41Z 321.7 2016-09-24T14:14:10Z 322.66 2016-09-24T14:14:28Z 323.14 2016-09-24T14:14:44Z 324.58 2016-09-24T14:15:03Z 324.58 2016-09-24T14:15:20Z 325.54 2016-09-24T14:15:38Z 326.02 2016-09-24T14:15:56Z 326.02 2016-09-24T14:16:13Z 326.5 2016-09-24T14:16:27Z 326.5 2016-09-24T14:16:42Z 326.02 2016-09-24T14:17:03Z 326.5 2016-09-24T14:19:30Z 326.99 2016-09-24T14:19:55Z 326.99 2016-09-24T14:20:25Z 326.5 2016-09-24T14:20:44Z 326.5 2016-09-24T14:21:04Z 325.54 2016-09-24T14:21:28Z 325.06 2016-09-24T14:21:46Z 324.58 2016-09-24T14:22:02Z 325.06 2016-09-24T14:22:12Z 325.06 2016-09-24T14:22:29Z 326.02 2016-09-24T14:22:45Z 326.5 2016-09-24T14:22:59Z 327.47 2016-09-24T14:23:13Z 327.95 2016-09-24T14:23:31Z 327.95 2016-09-24T14:23:45Z 327.95 2016-09-24T14:23:50Z 327.95 2016-09-24T14:23:58Z 327.95 2016-09-24T14:24:12Z 328.43 2016-09-24T14:24:24Z 328.91 2016-09-24T14:24:38Z 329.39 2016-09-24T14:24:49Z 329.87 2016-09-24T14:24:54Z 330.35 2016-09-24T14:24:59Z 331.31 2016-09-24T14:25:09Z 331.79 2016-09-24T14:25:16Z 331.79 2016-09-24T14:25:31Z 332.27 2016-09-24T14:25:46Z 331.31 2016-09-24T14:25:57Z 330.83 2016-09-24T14:26:09Z 330.35 2016-09-24T14:26:24Z 329.39 2016-09-24T14:26:40Z 328.91 2016-09-24T14:26:54Z 328.43 2016-09-24T14:27:09Z 326.5 2016-09-24T14:27:22Z 325.06 2016-09-24T14:27:37Z 324.1 2016-09-24T14:27:50Z 322.66 2016-09-24T14:28:03Z 321.22 2016-09-24T14:28:17Z 320.26 2016-09-24T14:28:31Z 318.33 2016-09-24T14:28:44Z 316.89 2016-09-24T14:28:57Z 314.49 2016-09-24T14:29:12Z 313.05 2016-09-24T14:29:26Z 312.09 2016-09-24T14:29:34Z 310.16 2016-09-24T14:29:48Z 309.2 2016-09-24T14:30:01Z 306.8 2016-09-24T14:30:14Z 304.88 2016-09-24T14:30:32Z 302.47 2016-09-24T14:30:50Z 300.55 2016-09-24T14:31:11Z 298.63 2016-09-24T14:31:28Z 296.7 2016-09-24T14:31:43Z 295.26 2016-09-24T14:31:58Z 293.82 2016-09-24T14:32:14Z 292.38 2016-09-24T14:32:36Z 290.46 2016-09-24T14:32:53Z 288.53 2016-09-24T14:33:08Z 288.05 2016-09-24T14:33:31Z 286.61 2016-09-24T14:33:46Z 285.17 2016-09-24T14:34:02Z 283.73 2016-09-24T14:34:16Z 281.8 2016-09-24T14:34:34Z 280.84 2016-09-24T14:34:46Z 278.44 2016-09-24T14:35:03Z 277 2016-09-24T14:35:18Z 275.07 2016-09-24T14:35:36Z 272.67 2016-09-24T14:35:49Z 271.71 2016-09-24T14:36:04Z 270.75 2016-09-24T14:36:19Z 269.31 2016-09-24T14:36:35Z 267.86 2016-09-24T14:36:51Z 266.42 2016-09-24T14:37:06Z 264.98 2016-09-24T14:37:23Z 263.06 2016-09-24T14:37:41Z 260.17 2016-09-24T14:37:57Z 257.29 2016-09-24T14:38:14Z 254.89 2016-09-24T14:38:29Z 253.93 2016-09-24T14:38:45Z 252.48 2016-09-24T14:38:59Z 250.56 2016-09-24T14:39:14Z 247.68 2016-09-24T14:39:30Z 244.31 2016-09-24T14:39:48Z 241.91 2016-09-24T14:40:06Z 241.91 2016-09-24T14:40:31Z 241.91 2016-09-24T14:41:03Z 239.99 2016-09-24T14:41:24Z 238.54 2016-09-24T14:41:41Z 236.62 2016-09-24T14:42:00Z 235.18 2016-09-24T14:42:15Z 234.22 2016-09-24T14:42:30Z 233.26 2016-09-24T14:42:48Z 232.3 2016-09-24T14:43:01Z 230.85 2016-09-24T14:43:15Z 229.89 2016-09-24T14:43:32Z 228.93 2016-09-24T14:43:50Z 227.01 2016-09-24T14:44:04Z 225.57 2016-09-24T14:44:21Z 224.12 2016-09-24T14:45:27Z 222.2 2016-09-24T14:45:45Z 219.8 2016-09-24T14:46:04Z 218.36 2016-09-24T14:46:20Z 216.43 2016-09-24T14:46:34Z 214.51 2016-09-24T14:46:53Z 213.55 2016-09-24T14:47:01Z 211.63 2016-09-24T14:47:17Z 209.7 2016-09-24T14:47:33Z 208.26 2016-09-24T14:47:52Z 206.34 2016-09-24T14:48:11Z 203.94 2016-09-24T14:48:28Z 202.98 2016-09-24T14:48:46Z 202.49 2016-09-24T14:49:02Z 200.09 2016-09-24T14:49:18Z 197.21 2016-09-24T14:49:34Z 194.8 2016-09-24T14:49:50Z 192.4 2016-09-24T14:50:04Z 190.48 2016-09-24T14:50:22Z 188.08 2016-09-24T14:50:43Z 186.63 2016-09-24T14:51:00Z 184.23 2016-09-24T14:51:19Z 182.79 2016-09-24T14:51:38Z 179.9 2016-09-24T14:52:00Z 177.5 2016-09-24T14:52:17Z 177.02 2016-09-24T14:52:34Z 177.98 2016-09-24T14:52:52Z 178.46 2016-09-24T14:53:13Z 178.46 2016-09-24T14:53:44Z 179.42 2016-09-24T14:54:11Z 181.83 2016-09-24T14:54:28Z 184.23 2016-09-24T14:54:47Z 186.15 2016-09-24T14:55:05Z 187.11 2016-09-24T14:55:20Z 190 2016-09-24T14:55:41Z 191.92 2016-09-24T14:55:59Z 193.84 2016-09-24T14:56:15Z 195.77 2016-09-24T14:56:36Z 197.21 2016-09-24T14:56:56Z 199.13 2016-09-24T14:57:12Z 200.57 2016-09-24T14:57:30Z 201.53 2016-09-24T14:57:47Z 202.01 2016-09-24T14:58:05Z 202.98 2016-09-24T14:58:17Z 201.53 2016-09-24T14:58:31Z 201.53 2016-09-24T14:58:47Z 200.57 2016-09-24T14:59:02Z 200.09 2016-09-24T14:59:14Z 199.61 2016-09-24T14:59:29Z 202.49 2016-09-24T14:59:45Z 203.46 2016-09-24T14:59:57Z 204.9 2016-09-24T15:00:09Z 204.9 2016-09-24T15:00:14Z 204.42 2016-09-24T15:00:24Z 203.94 2016-09-24T15:00:38Z 202.49 2016-09-24T15:00:56Z 201.05 2016-09-24T15:01:09Z 201.05 2016-09-24T15:01:26Z 201.05 2016-09-24T15:01:53Z 201.53 2016-09-24T15:03:01Z 202.49 2016-09-24T15:03:11Z 203.94 2016-09-24T15:03:26Z 204.42 2016-09-24T15:03:36Z 205.86 2016-09-24T15:03:50Z 206.34 2016-09-24T15:03:55Z 206.82 2016-09-24T15:03:59Z 207.78 2016-09-24T15:04:10Z 207.78 2016-09-24T15:04:16Z 207.78 2016-09-24T15:04:18Z 209.22 2016-09-24T15:04:32Z 209.22 2016-09-24T15:04:35Z 210.67 2016-09-24T15:04:49Z 212.59 2016-09-24T15:05:05Z 214.03 2016-09-24T15:05:20Z 215.95 2016-09-24T15:05:35Z 218.36 2016-09-24T15:05:48Z 219.32 2016-09-24T15:06:02Z 221.24 2016-09-24T15:06:16Z 222.68 2016-09-24T15:06:29Z 224.61 2016-09-24T15:06:43Z 226.53 2016-09-24T15:06:58Z 227.49 2016-09-24T15:07:12Z 229.41 2016-09-24T15:07:25Z 231.33 2016-09-24T15:07:41Z 231.81 2016-09-24T15:07:55Z 233.26 2016-09-24T15:08:08Z 234.22 2016-09-24T15:08:20Z 235.66 2016-09-24T15:08:33Z 237.1 2016-09-24T15:08:48Z 238.54 2016-09-24T15:09:04Z 240.47 2016-09-24T15:09:18Z 241.91 2016-09-24T15:09:31Z 244.31 2016-09-24T15:09:45Z 246.72 2016-09-24T15:10:00Z 249.12 2016-09-24T15:10:18Z 251.04 2016-09-24T15:10:30Z 252 2016-09-24T15:10:46Z 253.44 2016-09-24T15:10:50Z 253.93 2016-09-24T15:11:05Z 253.44 2016-09-24T15:11:29Z 253.93 2016-09-24T15:11:57Z 253.93 2016-09-24T15:12:20Z 254.41 2016-09-24T15:12:58Z 255.37 2016-09-24T15:13:11Z 256.33 2016-09-24T15:13:25Z 257.29 2016-09-24T15:13:36Z 258.73 2016-09-24T15:13:51Z 261.14 2016-09-24T15:14:05Z 262.1 2016-09-24T15:14:17Z 264.5 2016-09-24T15:14:32Z 264.98 2016-09-24T15:14:36Z 266.9 2016-09-24T15:14:47Z 267.38 2016-09-24T15:14:58Z 268.35 2016-09-24T15:15:12Z 269.31 2016-09-24T15:15:22Z 269.79 2016-09-24T15:15:24Z 269.79 2016-09-24T15:15:27Z 269.79 2016-09-24T15:15:29Z 271.23 2016-09-24T15:15:38Z 273.63 2016-09-24T15:15:52Z 274.59 2016-09-24T15:16:00Z 276.04 2016-09-24T15:16:16Z 277.48 2016-09-24T15:16:31Z 279.4 2016-09-24T15:16:45Z 280.84 2016-09-24T15:16:58Z 283.25 2016-09-24T15:17:16Z 283.25 2016-09-24T15:17:43Z 283.25 2016-09-24T15:17:44Z 284.21 2016-09-24T15:18:00Z 284.21 2016-09-24T15:18:05Z 284.69 2016-09-24T15:18:14Z 285.65 2016-09-24T15:18:29Z 285.65 2016-09-24T15:18:31Z 286.13 2016-09-24T15:18:45Z 285.17 2016-09-24T15:18:58Z 285.17 2016-09-24T15:19:13Z 285.17 2016-09-24T15:19:29Z 284.21 2016-09-24T15:19:45Z 283.25 2016-09-24T15:20:01Z 282.77 2016-09-24T15:20:19Z 281.8 2016-09-24T15:20:36Z 281.8 2016-09-24T15:20:50Z 281.8 2016-09-24T15:21:11Z 281.8 2016-09-24T15:21:28Z 282.28 2016-09-24T15:21:49Z 282.28 2016-09-24T15:22:03Z 282.28 2016-09-24T15:22:26Z 282.28 2016-09-24T15:22:35Z 282.77 2016-09-24T15:22:50Z 283.25 2016-09-24T15:23:05Z 283.25 2016-09-24T15:23:20Z 283.73 2016-09-24T15:23:36Z 284.21 2016-09-24T15:23:49Z 284.21 2016-09-24T15:23:52Z 285.17 2016-09-24T15:24:07Z 285.65 2016-09-24T15:24:15Z 286.13 2016-09-24T15:24:22Z 286.61 2016-09-24T15:24:37Z 287.09 2016-09-24T15:24:50Z 287.57 2016-09-24T15:25:05Z 288.05 2016-09-24T15:25:17Z 288.53 2016-09-24T15:25:22Z 289.01 2016-09-24T15:25:35Z 289.01 2016-09-24T15:25:46Z 289.49 2016-09-24T15:26:01Z 289.49 2016-09-24T15:26:14Z 289.01 2016-09-24T15:26:35Z 288.53 2016-09-24T15:26:51Z 288.53 2016-09-24T15:27:13Z 289.01 2016-09-24T15:28:53Z 288.05 2016-09-24T15:29:14Z 288.05 2016-09-24T15:29:27Z 287.57 2016-09-24T15:29:41Z 287.09 2016-09-24T15:30:01Z 286.61 2016-09-24T15:30:14Z 286.13 2016-09-24T15:30:24Z 286.13 2016-09-24T15:30:26Z 285.65 2016-09-24T15:30:40Z 285.17 2016-09-24T15:30:52Z 285.17 2016-09-24T15:31:01Z 284.69 2016-09-24T15:31:16Z 284.69 2016-09-24T15:31:19Z 284.21 2016-09-24T15:31:36Z 284.21 2016-09-24T15:31:56Z 284.21 2016-09-24T15:32:18Z 283.73 2016-09-24T15:32:48Z