2021-10-01Tourmalet 0000FF 4 542.1 2021-10-01T08:05:55.000Z 539.7 2021-10-01T08:16:02.000Z 539.6 2021-10-01T08:16:12.000Z 540.07 2021-10-01T08:16:23.000Z 540.1 2021-10-01T08:16:35.000Z 540.77 2021-10-01T08:16:47.000Z 544.66 2021-10-01T08:17:35.000Z 546.07 2021-10-01T08:18:37.000Z 546.67 2021-10-01T08:18:42.000Z 546.97 2021-10-01T08:18:47.000Z 548.31 2021-10-01T08:18:52.000Z 549.05 2021-10-01T08:18:57.000Z 549.76 2021-10-01T08:19:03.000Z 550.4 2021-10-01T08:19:08.000Z 551.14 2021-10-01T08:19:13.000Z 548.68 2021-10-01T08:20:07.000Z 546.61 2021-10-01T08:22:34.000Z 546.99 2021-10-01T08:22:39.000Z 547.14 2021-10-01T08:22:44.000Z 547.49 2021-10-01T08:22:49.000Z 548.63 2021-10-01T08:22:54.000Z 548.51 2021-10-01T08:22:59.000Z 548.28 2021-10-01T08:23:04.000Z 548.16 2021-10-01T08:23:09.000Z 547.97 2021-10-01T08:23:14.000Z 547.45 2021-10-01T08:23:19.000Z 548.04 2021-10-01T08:23:24.000Z 548.91 2021-10-01T08:23:29.000Z 549.81 2021-10-01T08:23:34.000Z 550.09 2021-10-01T08:23:39.000Z 549.45 2021-10-01T08:23:44.000Z 549.14 2021-10-01T08:23:49.000Z 549.65 2021-10-01T08:23:54.000Z 550.14 2021-10-01T08:23:59.000Z 549.53 2021-10-01T08:24:04.000Z 550.02 2021-10-01T08:24:09.000Z 550.97 2021-10-01T08:24:14.000Z 552.15 2021-10-01T08:24:19.000Z 552.38 2021-10-01T08:24:24.000Z 552.4 2021-10-01T08:24:29.000Z 551.17 2021-10-01T08:24:34.000Z 550.75 2021-10-01T08:24:39.000Z 550.68 2021-10-01T08:24:44.000Z 551.81 2021-10-01T08:24:49.000Z 552.73 2021-10-01T08:24:54.000Z 552.18 2021-10-01T08:24:59.000Z 551.93 2021-10-01T08:25:04.000Z 551.5 2021-10-01T08:25:09.000Z 551.35 2021-10-01T08:25:14.000Z 551.88 2021-10-01T08:25:19.000Z 551.9 2021-10-01T08:25:24.000Z 552.14 2021-10-01T08:25:29.000Z 552.33 2021-10-01T08:25:34.000Z 553.16 2021-10-01T08:25:39.000Z 553.88 2021-10-01T08:25:44.000Z 554.22 2021-10-01T08:25:49.000Z 554.94 2021-10-01T08:25:54.000Z 556.44 2021-10-01T08:25:59.000Z 557.9 2021-10-01T08:26:04.000Z 558.4 2021-10-01T08:26:09.000Z 559.43 2021-10-01T08:26:14.000Z 559.67 2021-10-01T08:26:19.000Z 559.93 2021-10-01T08:26:24.000Z 559.91 2021-10-01T08:26:29.000Z 559.9 2021-10-01T08:26:34.000Z 560.07 2021-10-01T08:26:39.000Z 560.54 2021-10-01T08:26:44.000Z 560.82 2021-10-01T08:26:49.000Z 561.53 2021-10-01T08:26:54.000Z 562.26 2021-10-01T08:26:59.000Z 562.59 2021-10-01T08:27:04.000Z 563.08 2021-10-01T08:27:09.000Z 563.94 2021-10-01T08:27:14.000Z 564.29 2021-10-01T08:27:19.000Z 563.55 2021-10-01T08:27:24.000Z 564.17 2021-10-01T08:27:29.000Z 564.53 2021-10-01T08:27:34.000Z 564.65 2021-10-01T08:27:39.000Z 564.63 2021-10-01T08:27:44.000Z 564.87 2021-10-01T08:27:49.000Z 564.61 2021-10-01T08:27:54.000Z 565.03 2021-10-01T08:27:59.000Z 565.51 2021-10-01T08:28:04.000Z 565.94 2021-10-01T08:28:09.000Z 566.53 2021-10-01T08:28:14.000Z 567.17 2021-10-01T08:28:19.000Z 566.6 2021-10-01T08:28:24.000Z 567.07 2021-10-01T08:28:29.000Z 568.16 2021-10-01T08:28:34.000Z 568.5 2021-10-01T08:28:39.000Z 568.89 2021-10-01T08:28:44.000Z 568.99 2021-10-01T08:28:49.000Z 569.37 2021-10-01T08:28:54.000Z 570.06 2021-10-01T08:28:59.000Z 570.73 2021-10-01T08:29:04.000Z 571.65 2021-10-01T08:29:09.000Z 573.54 2021-10-01T08:29:14.000Z 575.03 2021-10-01T08:29:19.000Z 575.49 2021-10-01T08:29:24.000Z 575.62 2021-10-01T08:29:29.000Z 575.33 2021-10-01T08:29:34.000Z 575.97 2021-10-01T08:29:39.000Z 576.2 2021-10-01T08:29:44.000Z 576.54 2021-10-01T08:29:49.000Z 577.24 2021-10-01T08:29:54.000Z 578.03 2021-10-01T08:29:59.000Z 579.6 2021-10-01T08:30:04.000Z 579.77 2021-10-01T08:30:09.000Z 579.06 2021-10-01T08:30:14.000Z 577.63 2021-10-01T08:30:19.000Z 575.42 2021-10-01T08:30:24.000Z 575.22 2021-10-01T08:30:29.000Z 575.85 2021-10-01T08:30:34.000Z 577.52 2021-10-01T08:30:39.000Z 578.09 2021-10-01T08:30:44.000Z 578.3 2021-10-01T08:30:49.000Z 579.44 2021-10-01T08:30:54.000Z 580.46 2021-10-01T08:30:59.000Z 581.37 2021-10-01T08:31:04.000Z 581.4 2021-10-01T08:31:09.000Z 581.3 2021-10-01T08:31:14.000Z 580.88 2021-10-01T08:31:19.000Z 581.74 2021-10-01T08:31:24.000Z 582.71 2021-10-01T08:31:29.000Z 583.85 2021-10-01T08:31:34.000Z 584.81 2021-10-01T08:31:39.000Z 585.26 2021-10-01T08:31:44.000Z 585.18 2021-10-01T08:31:49.000Z 586.27 2021-10-01T08:31:54.000Z 585.85 2021-10-01T08:31:59.000Z 585.99 2021-10-01T08:32:04.000Z 584.75 2021-10-01T08:32:09.000Z 584.63 2021-10-01T08:32:14.000Z 585.46 2021-10-01T08:32:19.000Z 586.17 2021-10-01T08:32:24.000Z 587.69 2021-10-01T08:32:29.000Z 588.43 2021-10-01T08:32:34.000Z 588.67 2021-10-01T08:32:39.000Z 588.41 2021-10-01T08:32:44.000Z 588.48 2021-10-01T08:32:49.000Z 588.62 2021-10-01T08:32:54.000Z 589.03 2021-10-01T08:32:59.000Z 590.28 2021-10-01T08:33:04.000Z 591.6 2021-10-01T08:33:09.000Z 592.12 2021-10-01T08:33:14.000Z 591.99 2021-10-01T08:33:19.000Z 591.73 2021-10-01T08:33:24.000Z 591.72 2021-10-01T08:33:29.000Z 592.73 2021-10-01T08:33:34.000Z 592.86 2021-10-01T08:33:39.000Z 593.07 2021-10-01T08:33:44.000Z 593.57 2021-10-01T08:33:49.000Z 593.72 2021-10-01T08:33:54.000Z 594.65 2021-10-01T08:33:59.000Z 595.3 2021-10-01T08:34:04.000Z 596.34 2021-10-01T08:34:09.000Z 596.53 2021-10-01T08:34:14.000Z 596.8 2021-10-01T08:34:19.000Z 596.99 2021-10-01T08:34:24.000Z 597.96 2021-10-01T08:34:29.000Z 601.34 2021-10-01T08:34:34.000Z 602.24 2021-10-01T08:34:39.000Z 602.3 2021-10-01T08:34:44.000Z 602.13 2021-10-01T08:34:49.000Z 602.39 2021-10-01T08:34:54.000Z 601.94 2021-10-01T08:34:59.000Z 601.65 2021-10-01T08:35:04.000Z 601.3 2021-10-01T08:35:09.000Z 600.15 2021-10-01T08:35:14.000Z 600.09 2021-10-01T08:35:19.000Z 600.13 2021-10-01T08:35:24.000Z 600.07 2021-10-01T08:35:29.000Z 600.66 2021-10-01T08:35:34.000Z 600.8 2021-10-01T08:35:39.000Z 601.09 2021-10-01T08:35:44.000Z 601.12 2021-10-01T08:35:49.000Z 601.31 2021-10-01T08:35:54.000Z 601.18 2021-10-01T08:35:59.000Z 601.67 2021-10-01T08:36:04.000Z 601.8 2021-10-01T08:36:09.000Z 601.82 2021-10-01T08:36:14.000Z 603.46 2021-10-01T08:36:19.000Z 603.75 2021-10-01T08:36:24.000Z 604.63 2021-10-01T08:36:29.000Z 604.97 2021-10-01T08:36:34.000Z 604.47 2021-10-01T08:36:39.000Z 604.91 2021-10-01T08:36:44.000Z 604.53 2021-10-01T08:36:49.000Z 603.54 2021-10-01T08:36:54.000Z 602.47 2021-10-01T08:36:59.000Z 600.86 2021-10-01T08:37:04.000Z 599.55 2021-10-01T08:37:09.000Z 598.8 2021-10-01T08:37:14.000Z 597.95 2021-10-01T08:37:19.000Z 597.33 2021-10-01T08:37:24.000Z 597.56 2021-10-01T08:37:29.000Z 597.89 2021-10-01T08:37:34.000Z 598.23 2021-10-01T08:37:39.000Z 597.54 2021-10-01T08:37:44.000Z 596.5 2021-10-01T08:37:59.000Z 596.97 2021-10-01T08:38:04.000Z 597.94 2021-10-01T08:38:09.000Z 598.55 2021-10-01T08:38:14.000Z 599.04 2021-10-01T08:38:19.000Z 600.1 2021-10-01T08:38:24.000Z 600.89 2021-10-01T08:38:29.000Z 600.73 2021-10-01T08:38:34.000Z 601.89 2021-10-01T08:38:39.000Z 602.57 2021-10-01T08:38:44.000Z 603.25 2021-10-01T08:38:49.000Z 603.13 2021-10-01T08:38:54.000Z 602.87 2021-10-01T08:38:59.000Z 602.66 2021-10-01T08:39:04.000Z 603.18 2021-10-01T08:39:09.000Z 602.7 2021-10-01T08:39:14.000Z 601.96 2021-10-01T08:39:19.000Z 601.43 2021-10-01T08:39:24.000Z 601.09 2021-10-01T08:39:29.000Z 603.61 2021-10-01T08:39:34.000Z 605.59 2021-10-01T08:39:39.000Z 607.39 2021-10-01T08:39:44.000Z 608.47 2021-10-01T08:39:49.000Z 608.94 2021-10-01T08:39:54.000Z 609.64 2021-10-01T08:39:59.000Z 610.09 2021-10-01T08:40:04.000Z 610 2021-10-01T08:40:09.000Z 610.12 2021-10-01T08:40:14.000Z 610.81 2021-10-01T08:40:19.000Z 612.82 2021-10-01T08:40:24.000Z 616.03 2021-10-01T08:40:29.000Z 619.26 2021-10-01T08:40:34.000Z 621.64 2021-10-01T08:40:39.000Z 624.62 2021-10-01T08:40:44.000Z 625.98 2021-10-01T08:40:49.000Z 625.97 2021-10-01T08:40:54.000Z 625.74 2021-10-01T08:40:59.000Z 624.88 2021-10-01T08:41:04.000Z 625.39 2021-10-01T08:41:09.000Z 625.43 2021-10-01T08:41:14.000Z 625.08 2021-10-01T08:41:19.000Z 625.24 2021-10-01T08:41:24.000Z 625.25 2021-10-01T08:41:29.000Z 625.51 2021-10-01T08:41:34.000Z 625.73 2021-10-01T08:41:39.000Z 626.74 2021-10-01T08:41:44.000Z 626.78 2021-10-01T08:41:49.000Z 626.35 2021-10-01T08:41:54.000Z 626.13 2021-10-01T08:41:59.000Z 626.29 2021-10-01T08:42:04.000Z 625.7 2021-10-01T08:42:09.000Z 625.48 2021-10-01T08:42:14.000Z 626.52 2021-10-01T08:42:19.000Z 626.4 2021-10-01T08:42:24.000Z 626.46 2021-10-01T08:42:29.000Z 627.03 2021-10-01T08:42:34.000Z 627.3 2021-10-01T08:42:39.000Z 627.06 2021-10-01T08:42:44.000Z 626.92 2021-10-01T08:42:49.000Z 627.22 2021-10-01T08:42:54.000Z 628.26 2021-10-01T08:42:59.000Z 629.61 2021-10-01T08:43:04.000Z 631.1 2021-10-01T08:43:09.000Z 632.84 2021-10-01T08:43:14.000Z 633.96 2021-10-01T08:43:19.000Z 634.74 2021-10-01T08:43:24.000Z 635.76 2021-10-01T08:43:29.000Z 636.32 2021-10-01T08:43:34.000Z 636.48 2021-10-01T08:43:39.000Z 637.04 2021-10-01T08:43:44.000Z 637.47 2021-10-01T08:43:49.000Z 638.26 2021-10-01T08:43:54.000Z 638.96 2021-10-01T08:43:59.000Z 639.57 2021-10-01T08:44:04.000Z 640.07 2021-10-01T08:44:09.000Z 639.87 2021-10-01T08:44:14.000Z 638.7 2021-10-01T08:44:19.000Z 638.37 2021-10-01T08:44:24.000Z 639.01 2021-10-01T08:44:29.000Z 640.27 2021-10-01T08:44:34.000Z 641.23 2021-10-01T08:44:39.000Z 642.18 2021-10-01T08:44:44.000Z 643.63 2021-10-01T08:44:49.000Z 645 2021-10-01T08:44:54.000Z 644.93 2021-10-01T08:44:59.000Z 644 2021-10-01T08:45:04.000Z 642.18 2021-10-01T08:45:09.000Z 641.72 2021-10-01T08:45:14.000Z 641.13 2021-10-01T08:45:19.000Z 641.15 2021-10-01T08:45:24.000Z 640.94 2021-10-01T08:45:29.000Z 641.49 2021-10-01T08:45:34.000Z 642.47 2021-10-01T08:45:39.000Z 643.12 2021-10-01T08:45:44.000Z 643.62 2021-10-01T08:45:49.000Z 644.17 2021-10-01T08:45:54.000Z 644.55 2021-10-01T08:45:59.000Z 645.07 2021-10-01T08:46:04.000Z 646.12 2021-10-01T08:46:09.000Z 645.56 2021-10-01T08:46:14.000Z 646.33 2021-10-01T08:46:19.000Z 646 2021-10-01T08:46:24.000Z 646.19 2021-10-01T08:46:29.000Z 647.13 2021-10-01T08:46:34.000Z 647.89 2021-10-01T08:46:39.000Z 650.23 2021-10-01T08:46:44.000Z 652.9 2021-10-01T08:46:49.000Z 653.84 2021-10-01T08:46:54.000Z 652.84 2021-10-01T08:46:59.000Z 653.79 2021-10-01T08:47:04.000Z 654.92 2021-10-01T08:47:09.000Z 656.5 2021-10-01T08:47:14.000Z 657.18 2021-10-01T08:47:19.000Z 657.78 2021-10-01T08:47:24.000Z 658.76 2021-10-01T08:47:29.000Z 659.63 2021-10-01T08:47:34.000Z 661.08 2021-10-01T08:47:39.000Z 662.15 2021-10-01T08:47:44.000Z 662.89 2021-10-01T08:47:49.000Z 663.5 2021-10-01T08:47:54.000Z 663.74 2021-10-01T08:47:59.000Z 663.71 2021-10-01T08:48:04.000Z 663.5 2021-10-01T08:48:09.000Z 664.02 2021-10-01T08:48:14.000Z 664.56 2021-10-01T08:48:19.000Z 664.77 2021-10-01T08:48:24.000Z 665.07 2021-10-01T08:48:29.000Z 665.93 2021-10-01T08:48:34.000Z 666.7 2021-10-01T08:48:39.000Z 666.61 2021-10-01T08:48:44.000Z 665.9 2021-10-01T08:48:49.000Z 666.07 2021-10-01T08:48:54.000Z 666.84 2021-10-01T08:48:59.000Z 667.29 2021-10-01T08:49:04.000Z 667.22 2021-10-01T08:49:09.000Z 667.76 2021-10-01T08:49:14.000Z 667.83 2021-10-01T08:49:19.000Z 668.21 2021-10-01T08:49:24.000Z 668.45 2021-10-01T08:49:29.000Z 668.3 2021-10-01T08:49:34.000Z 667.8 2021-10-01T08:49:39.000Z 668.31 2021-10-01T08:49:44.000Z 670.13 2021-10-01T08:49:49.000Z 671.18 2021-10-01T08:49:54.000Z 671.3 2021-10-01T08:49:59.000Z 670.43 2021-10-01T08:50:04.000Z 669.66 2021-10-01T08:50:09.000Z 670.52 2021-10-01T08:50:14.000Z 671.63 2021-10-01T08:50:19.000Z 672.9 2021-10-01T08:50:24.000Z 674.5 2021-10-01T08:50:29.000Z 675.49 2021-10-01T08:50:34.000Z 677.15 2021-10-01T08:50:39.000Z 677.41 2021-10-01T08:50:44.000Z 677.37 2021-10-01T08:50:49.000Z 677.41 2021-10-01T08:50:54.000Z 678.5 2021-10-01T08:50:59.000Z 678.99 2021-10-01T08:51:04.000Z 680.77 2021-10-01T08:51:09.000Z 680.32 2021-10-01T08:51:14.000Z 680.57 2021-10-01T08:51:19.000Z 680.06 2021-10-01T08:51:24.000Z 680.49 2021-10-01T08:51:29.000Z 681.56 2021-10-01T08:51:34.000Z 680.39 2021-10-01T08:51:39.000Z 681.51 2021-10-01T08:51:44.000Z 683.03 2021-10-01T08:51:49.000Z 683.8 2021-10-01T08:51:54.000Z 683.19 2021-10-01T08:51:59.000Z 683.9 2021-10-01T08:52:04.000Z 685.66 2021-10-01T08:52:09.000Z 687.94 2021-10-01T08:52:14.000Z 689.16 2021-10-01T08:52:19.000Z 689.29 2021-10-01T08:52:24.000Z 688.77 2021-10-01T08:52:29.000Z 688.26 2021-10-01T08:52:34.000Z 688.48 2021-10-01T08:52:39.000Z 689.79 2021-10-01T08:52:44.000Z 691.14 2021-10-01T08:52:49.000Z 692.52 2021-10-01T08:52:54.000Z 694.9 2021-10-01T08:52:59.000Z 695.48 2021-10-01T08:53:04.000Z 694.51 2021-10-01T08:53:09.000Z 694.53 2021-10-01T08:53:14.000Z 696.05 2021-10-01T08:53:19.000Z 696.6 2021-10-01T08:53:24.000Z 695.75 2021-10-01T08:53:29.000Z 697.98 2021-10-01T08:53:34.000Z 698.58 2021-10-01T08:53:39.000Z 699.2 2021-10-01T08:53:44.000Z 700.3 2021-10-01T08:53:49.000Z 700.48 2021-10-01T08:53:54.000Z 700.94 2021-10-01T08:53:59.000Z 700.68 2021-10-01T08:54:04.000Z 701.17 2021-10-01T08:54:09.000Z 701.32 2021-10-01T08:54:14.000Z 702.03 2021-10-01T08:54:19.000Z 702.87 2021-10-01T08:54:24.000Z 703.64 2021-10-01T08:54:29.000Z 704.42 2021-10-01T08:54:34.000Z 706.39 2021-10-01T08:54:39.000Z 707.51 2021-10-01T08:54:44.000Z 709.29 2021-10-01T08:54:49.000Z 710.36 2021-10-01T08:54:54.000Z 710.59 2021-10-01T08:54:59.000Z 709.87 2021-10-01T08:55:04.000Z 708.57 2021-10-01T08:55:09.000Z 707.87 2021-10-01T08:55:14.000Z 707.37 2021-10-01T08:55:19.000Z 708.47 2021-10-01T08:55:24.000Z 708.62 2021-10-01T08:55:29.000Z 708.97 2021-10-01T08:55:34.000Z 707.64 2021-10-01T08:55:39.000Z 707.07 2021-10-01T08:55:44.000Z 706.94 2021-10-01T08:55:49.000Z 707.49 2021-10-01T08:55:54.000Z 708.24 2021-10-01T08:55:59.000Z 709.24 2021-10-01T08:56:04.000Z 709.52 2021-10-01T08:56:09.000Z 709.7 2021-10-01T08:56:14.000Z 709.77 2021-10-01T08:56:19.000Z 709.68 2021-10-01T08:56:24.000Z 709.12 2021-10-01T08:56:29.000Z 708.98 2021-10-01T08:56:34.000Z 709.52 2021-10-01T08:56:39.000Z 710.24 2021-10-01T08:56:44.000Z 711.14 2021-10-01T08:56:49.000Z 711.12 2021-10-01T08:56:54.000Z 711.14 2021-10-01T08:56:59.000Z 711.85 2021-10-01T08:57:04.000Z 711.52 2021-10-01T08:57:09.000Z 712.02 2021-10-01T08:57:14.000Z 712.54 2021-10-01T08:57:19.000Z 713.56 2021-10-01T08:57:24.000Z 715.07 2021-10-01T08:57:29.000Z 716.23 2021-10-01T08:57:34.000Z 717.33 2021-10-01T08:57:39.000Z 718.51 2021-10-01T08:57:44.000Z 720.09 2021-10-01T08:57:49.000Z 721.43 2021-10-01T08:57:54.000Z 722.54 2021-10-01T08:57:59.000Z 724 2021-10-01T08:58:04.000Z 725.4 2021-10-01T08:58:09.000Z 727.07 2021-10-01T08:58:14.000Z 727.9 2021-10-01T08:58:19.000Z 728.17 2021-10-01T08:58:24.000Z 728.84 2021-10-01T08:58:29.000Z 729.35 2021-10-01T08:58:34.000Z 730.12 2021-10-01T08:58:39.000Z 730.86 2021-10-01T08:58:44.000Z 730.4 2021-10-01T08:58:49.000Z 728.45 2021-10-01T08:58:54.000Z 727.54 2021-10-01T08:58:59.000Z 727.84 2021-10-01T08:59:04.000Z 728.05 2021-10-01T08:59:09.000Z 727.73 2021-10-01T08:59:14.000Z 728.07 2021-10-01T08:59:19.000Z 728.66 2021-10-01T08:59:24.000Z 729.09 2021-10-01T08:59:29.000Z 729.82 2021-10-01T08:59:34.000Z 730.24 2021-10-01T08:59:39.000Z 731.98 2021-10-01T08:59:44.000Z 732.34 2021-10-01T08:59:49.000Z 732.97 2021-10-01T08:59:54.000Z 733.74 2021-10-01T08:59:59.000Z 734.71 2021-10-01T09:00:04.000Z 735.83 2021-10-01T09:00:09.000Z 736.64 2021-10-01T09:00:14.000Z 736.68 2021-10-01T09:00:19.000Z 736.33 2021-10-01T09:00:24.000Z 736.49 2021-10-01T09:00:29.000Z 736.5 2021-10-01T09:00:34.000Z 736.89 2021-10-01T09:00:39.000Z 737.09 2021-10-01T09:00:44.000Z 737.35 2021-10-01T09:00:49.000Z 738.23 2021-10-01T09:00:54.000Z 739.31 2021-10-01T09:00:59.000Z 739.87 2021-10-01T09:01:04.000Z 740.54 2021-10-01T09:01:09.000Z 741.05 2021-10-01T09:01:14.000Z 741.34 2021-10-01T09:01:19.000Z 742.15 2021-10-01T09:01:24.000Z 743.62 2021-10-01T09:01:29.000Z 745.1 2021-10-01T09:01:34.000Z 746.33 2021-10-01T09:01:39.000Z 746.97 2021-10-01T09:01:44.000Z 747.5 2021-10-01T09:01:49.000Z 748.11 2021-10-01T09:01:54.000Z 748.39 2021-10-01T09:01:59.000Z 748.29 2021-10-01T09:02:04.000Z 748.94 2021-10-01T09:02:09.000Z 749.57 2021-10-01T09:02:14.000Z 751.13 2021-10-01T09:02:19.000Z 750.51 2021-10-01T09:02:24.000Z 750.47 2021-10-01T09:02:29.000Z 751.01 2021-10-01T09:02:34.000Z 751.47 2021-10-01T09:02:39.000Z 751.62 2021-10-01T09:02:44.000Z 751.19 2021-10-01T09:02:49.000Z 750.88 2021-10-01T09:02:54.000Z 750.92 2021-10-01T09:02:59.000Z 751.67 2021-10-01T09:03:04.000Z 752.55 2021-10-01T09:03:09.000Z 753.56 2021-10-01T09:03:14.000Z 753.73 2021-10-01T09:03:19.000Z 754.56 2021-10-01T09:03:24.000Z 755.28 2021-10-01T09:03:29.000Z 756.16 2021-10-01T09:03:34.000Z 757.03 2021-10-01T09:03:39.000Z 758.16 2021-10-01T09:03:44.000Z 759.13 2021-10-01T09:03:49.000Z 760.7 2021-10-01T09:03:54.000Z 762.01 2021-10-01T09:03:59.000Z 763.5 2021-10-01T09:04:04.000Z 764.63 2021-10-01T09:04:09.000Z 765.66 2021-10-01T09:04:14.000Z 765.65 2021-10-01T09:04:19.000Z 765.62 2021-10-01T09:04:24.000Z 765.13 2021-10-01T09:04:29.000Z 765.12 2021-10-01T09:04:34.000Z 764.99 2021-10-01T09:04:39.000Z 765.19 2021-10-01T09:04:44.000Z 765.12 2021-10-01T09:04:49.000Z 765.47 2021-10-01T09:04:54.000Z 766.06 2021-10-01T09:04:59.000Z 767.13 2021-10-01T09:05:04.000Z 768.16 2021-10-01T09:05:09.000Z 769.73 2021-10-01T09:05:14.000Z 770.93 2021-10-01T09:05:19.000Z 771.86 2021-10-01T09:05:24.000Z 772.88 2021-10-01T09:05:29.000Z 773.19 2021-10-01T09:05:34.000Z 773.12 2021-10-01T09:05:39.000Z 773.64 2021-10-01T09:05:44.000Z 774.17 2021-10-01T09:05:49.000Z 774.44 2021-10-01T09:05:54.000Z 774.4 2021-10-01T09:05:59.000Z 775.49 2021-10-01T09:06:04.000Z 776.37 2021-10-01T09:06:09.000Z 777.26 2021-10-01T09:06:14.000Z 778.06 2021-10-01T09:06:19.000Z 778.93 2021-10-01T09:06:24.000Z 780.03 2021-10-01T09:06:29.000Z 781.56 2021-10-01T09:06:34.000Z 783.39 2021-10-01T09:06:39.000Z 784.83 2021-10-01T09:06:44.000Z 784.3 2021-10-01T09:06:49.000Z 783.14 2021-10-01T09:06:54.000Z 782.74 2021-10-01T09:06:59.000Z 782.32 2021-10-01T09:07:04.000Z 782.52 2021-10-01T09:07:09.000Z 781.5 2021-10-01T09:07:14.000Z 780.73 2021-10-01T09:07:19.000Z 781.29 2021-10-01T09:07:24.000Z 781.28 2021-10-01T09:07:29.000Z 782.65 2021-10-01T09:07:34.000Z 782.89 2021-10-01T09:07:39.000Z 783 2021-10-01T09:07:44.000Z 783.91 2021-10-01T09:07:49.000Z 784.47 2021-10-01T09:07:54.000Z 785.64 2021-10-01T09:07:59.000Z 786.12 2021-10-01T09:08:04.000Z 787.33 2021-10-01T09:08:09.000Z 788.5 2021-10-01T09:08:14.000Z 789.36 2021-10-01T09:08:19.000Z 789.67 2021-10-01T09:08:24.000Z 790.17 2021-10-01T09:08:29.000Z 790.88 2021-10-01T09:08:34.000Z 791.74 2021-10-01T09:08:39.000Z 793.28 2021-10-01T09:08:44.000Z 794.23 2021-10-01T09:08:49.000Z 795.42 2021-10-01T09:08:54.000Z 797.17 2021-10-01T09:08:59.000Z 798.24 2021-10-01T09:09:04.000Z 798.77 2021-10-01T09:09:09.000Z 798.88 2021-10-01T09:09:14.000Z 799.19 2021-10-01T09:09:19.000Z 799.96 2021-10-01T09:09:24.000Z 801.27 2021-10-01T09:09:29.000Z 801.83 2021-10-01T09:09:34.000Z 802.32 2021-10-01T09:09:39.000Z 803.58 2021-10-01T09:09:44.000Z 804.1 2021-10-01T09:09:49.000Z 804.54 2021-10-01T09:09:54.000Z 805.42 2021-10-01T09:09:59.000Z 806.24 2021-10-01T09:10:04.000Z 807.37 2021-10-01T09:10:09.000Z 807.46 2021-10-01T09:10:14.000Z 808.7 2021-10-01T09:10:19.000Z 809.11 2021-10-01T09:10:24.000Z 809.48 2021-10-01T09:10:29.000Z 809.47 2021-10-01T09:10:34.000Z 809.27 2021-10-01T09:10:39.000Z 810.14 2021-10-01T09:10:44.000Z 811.61 2021-10-01T09:10:49.000Z 813.27 2021-10-01T09:10:54.000Z 814.71 2021-10-01T09:10:59.000Z 816.01 2021-10-01T09:11:04.000Z 817.13 2021-10-01T09:11:09.000Z 818.26 2021-10-01T09:11:14.000Z 819.41 2021-10-01T09:11:19.000Z 820.8 2021-10-01T09:11:24.000Z 822.38 2021-10-01T09:11:29.000Z 824.53 2021-10-01T09:13:15.000Z 824.48 2021-10-01T09:13:20.000Z 824.97 2021-10-01T09:13:25.000Z 825.2 2021-10-01T09:13:30.000Z 825.3 2021-10-01T09:13:35.000Z 825.4 2021-10-01T09:13:40.000Z 826.03 2021-10-01T09:13:45.000Z 827.33 2021-10-01T09:13:50.000Z 828.71 2021-10-01T09:13:55.000Z 830.1 2021-10-01T09:14:00.000Z 831.92 2021-10-01T09:14:05.000Z 833.24 2021-10-01T09:14:10.000Z 834.9 2021-10-01T09:14:15.000Z 836.71 2021-10-01T09:14:20.000Z 839.07 2021-10-01T09:14:25.000Z 840.33 2021-10-01T09:14:30.000Z 841.02 2021-10-01T09:14:35.000Z 841.03 2021-10-01T09:14:40.000Z 842.35 2021-10-01T09:14:45.000Z 843.82 2021-10-01T09:14:50.000Z 845.04 2021-10-01T09:14:55.000Z 845.62 2021-10-01T09:15:00.000Z 846.55 2021-10-01T09:15:05.000Z 847.14 2021-10-01T09:15:10.000Z 848.45 2021-10-01T09:15:15.000Z 849.17 2021-10-01T09:15:20.000Z 849.4 2021-10-01T09:15:25.000Z 850.39 2021-10-01T09:15:30.000Z 852.67 2021-10-01T09:15:35.000Z 853.56 2021-10-01T09:15:40.000Z 852.99 2021-10-01T09:15:45.000Z 855.2 2021-10-01T09:16:14.000Z 855.31 2021-10-01T09:16:21.000Z 852.62 2021-10-01T09:18:03.000Z 846.86 2021-10-01T09:27:27.000Z 847.27 2021-10-01T09:27:32.000Z 846.45 2021-10-01T09:27:37.000Z 844.33 2021-10-01T09:27:42.000Z 842.14 2021-10-01T09:27:47.000Z 839.1 2021-10-01T09:27:52.000Z 836.93 2021-10-01T09:27:57.000Z 834.99 2021-10-01T09:28:05.000Z 834.77 2021-10-01T09:28:15.000Z 833.38 2021-10-01T09:28:20.000Z 832.78 2021-10-01T09:28:25.000Z 831.34 2021-10-01T09:28:30.000Z 830.89 2021-10-01T09:28:35.000Z 831.37 2021-10-01T09:28:40.000Z 832.73 2021-10-01T09:28:45.000Z 834.17 2021-10-01T09:28:50.000Z 835.8 2021-10-01T09:28:55.000Z 837.67 2021-10-01T09:29:00.000Z 840.16 2021-10-01T09:29:05.000Z 849.24 2021-10-01T09:29:10.000Z 856.44 2021-10-01T09:29:15.000Z 861.5 2021-10-01T09:29:20.000Z 864 2021-10-01T09:29:25.000Z 867.46 2021-10-01T09:29:30.000Z 869.61 2021-10-01T09:29:35.000Z 871.44 2021-10-01T09:29:40.000Z 873.2 2021-10-01T09:29:45.000Z 875.04 2021-10-01T09:29:50.000Z 875.67 2021-10-01T09:29:55.000Z 876.04 2021-10-01T09:30:00.000Z 876.58 2021-10-01T09:30:05.000Z 876.31 2021-10-01T09:30:10.000Z 875.78 2021-10-01T09:30:15.000Z 876.02 2021-10-01T09:30:20.000Z 878.54 2021-10-01T09:30:25.000Z 877.77 2021-10-01T09:30:30.000Z 876.29 2021-10-01T09:30:35.000Z 875.34 2021-10-01T09:30:40.000Z 872.49 2021-10-01T09:30:45.000Z 869.45 2021-10-01T09:30:50.000Z 869.46 2021-10-01T09:30:55.000Z 870.71 2021-10-01T09:31:00.000Z 873.93 2021-10-01T09:31:05.000Z 876.17 2021-10-01T09:31:10.000Z 880.39 2021-10-01T09:31:15.000Z 882.08 2021-10-01T09:31:20.000Z 883.16 2021-10-01T09:31:25.000Z 884.23 2021-10-01T09:31:30.000Z 885.43 2021-10-01T09:31:35.000Z 885.84 2021-10-01T09:31:40.000Z 886.91 2021-10-01T09:31:45.000Z 887.8 2021-10-01T09:31:50.000Z 887.33 2021-10-01T09:31:55.000Z 888.01 2021-10-01T09:32:00.000Z 890.66 2021-10-01T09:32:05.000Z 891.65 2021-10-01T09:32:10.000Z 891.79 2021-10-01T09:32:15.000Z 891.28 2021-10-01T09:32:20.000Z 891.5 2021-10-01T09:32:25.000Z 892.24 2021-10-01T09:32:30.000Z 893.2 2021-10-01T09:32:35.000Z 893.67 2021-10-01T09:32:40.000Z 894.36 2021-10-01T09:32:45.000Z 894.43 2021-10-01T09:32:50.000Z 894.15 2021-10-01T09:32:55.000Z 895.9 2021-10-01T09:33:00.000Z 897.07 2021-10-01T09:33:05.000Z 898.03 2021-10-01T09:33:10.000Z 898.38 2021-10-01T09:33:15.000Z 898.43 2021-10-01T09:33:20.000Z 897.95 2021-10-01T09:33:25.000Z 898.86 2021-10-01T09:33:30.000Z 899.79 2021-10-01T09:33:35.000Z 901.2 2021-10-01T09:33:40.000Z 902.51 2021-10-01T09:33:45.000Z 904.14 2021-10-01T09:33:50.000Z 906.24 2021-10-01T09:33:55.000Z 908.45 2021-10-01T09:34:00.000Z 910.37 2021-10-01T09:34:05.000Z 912.27 2021-10-01T09:34:10.000Z 914.02 2021-10-01T09:34:15.000Z 915.55 2021-10-01T09:34:20.000Z 916.05 2021-10-01T09:34:25.000Z 915.42 2021-10-01T09:34:30.000Z 915.82 2021-10-01T09:34:35.000Z 916.04 2021-10-01T09:34:40.000Z 915.61 2021-10-01T09:34:45.000Z 915.4 2021-10-01T09:34:50.000Z 915.71 2021-10-01T09:34:55.000Z 915.36 2021-10-01T09:35:00.000Z 916.11 2021-10-01T09:35:05.000Z 917.79 2021-10-01T09:35:10.000Z 918.38 2021-10-01T09:35:15.000Z 918.88 2021-10-01T09:35:20.000Z 919.8 2021-10-01T09:35:25.000Z 920.91 2021-10-01T09:35:30.000Z 921.83 2021-10-01T09:35:35.000Z 922.44 2021-10-01T09:35:40.000Z 922.79 2021-10-01T09:35:45.000Z 923.46 2021-10-01T09:35:50.000Z 923.96 2021-10-01T09:35:55.000Z 924.02 2021-10-01T09:36:00.000Z 924.15 2021-10-01T09:36:05.000Z 924.3 2021-10-01T09:36:10.000Z 925.18 2021-10-01T09:36:15.000Z 925.95 2021-10-01T09:36:20.000Z 927.19 2021-10-01T09:36:25.000Z 926.54 2021-10-01T09:36:30.000Z 926.06 2021-10-01T09:36:35.000Z 925.13 2021-10-01T09:36:40.000Z 925.85 2021-10-01T09:36:45.000Z 926.86 2021-10-01T09:36:50.000Z 928.6 2021-10-01T09:36:55.000Z 929.47 2021-10-01T09:37:00.000Z 929.76 2021-10-01T09:37:05.000Z 930.36 2021-10-01T09:37:10.000Z 930.96 2021-10-01T09:37:15.000Z 936.15 2021-10-01T09:37:20.000Z 936.88 2021-10-01T09:37:25.000Z 936.75 2021-10-01T09:37:30.000Z 937.84 2021-10-01T09:37:35.000Z 938.29 2021-10-01T09:37:40.000Z 937.22 2021-10-01T09:37:45.000Z 936.45 2021-10-01T09:37:50.000Z 935.45 2021-10-01T09:37:55.000Z 934.81 2021-10-01T09:38:00.000Z 933.59 2021-10-01T09:38:05.000Z 932.64 2021-10-01T09:38:10.000Z 931.72 2021-10-01T09:38:15.000Z 930.86 2021-10-01T09:38:20.000Z 930.04 2021-10-01T09:38:25.000Z 929.53 2021-10-01T09:38:30.000Z 928.37 2021-10-01T09:38:35.000Z 927.66 2021-10-01T09:38:40.000Z 927.13 2021-10-01T09:38:45.000Z 926.55 2021-10-01T09:38:50.000Z 925.37 2021-10-01T09:38:55.000Z 925.3 2021-10-01T09:39:00.000Z 925.86 2021-10-01T09:39:05.000Z 927.42 2021-10-01T09:39:10.000Z 928.81 2021-10-01T09:39:15.000Z 929.94 2021-10-01T09:39:20.000Z 931.98 2021-10-01T09:39:25.000Z 938.05 2021-10-01T09:39:30.000Z 940.24 2021-10-01T09:39:35.000Z 940.26 2021-10-01T09:39:40.000Z 940.47 2021-10-01T09:39:45.000Z 941.74 2021-10-01T09:39:50.000Z 943.16 2021-10-01T09:39:55.000Z 944.06 2021-10-01T09:40:00.000Z 945.81 2021-10-01T09:40:05.000Z 946.19 2021-10-01T09:40:10.000Z 946.82 2021-10-01T09:40:15.000Z 945.02 2021-10-01T09:40:20.000Z 942.75 2021-10-01T09:40:25.000Z 942.3 2021-10-01T09:40:30.000Z 943.47 2021-10-01T09:40:35.000Z 943.56 2021-10-01T09:40:40.000Z 943.68 2021-10-01T09:40:45.000Z 944.54 2021-10-01T09:40:50.000Z 946.6 2021-10-01T09:40:55.000Z 948.11 2021-10-01T09:41:00.000Z 950.51 2021-10-01T09:41:05.000Z 951.35 2021-10-01T09:41:10.000Z 953.01 2021-10-01T09:41:15.000Z 953.55 2021-10-01T09:41:20.000Z 953.16 2021-10-01T09:41:25.000Z 953.66 2021-10-01T09:41:30.000Z 954.02 2021-10-01T09:41:35.000Z 953.91 2021-10-01T09:41:40.000Z 954.09 2021-10-01T09:41:45.000Z 954.12 2021-10-01T09:41:50.000Z 953.56 2021-10-01T09:41:55.000Z 953.33 2021-10-01T09:42:00.000Z 953.01 2021-10-01T09:42:05.000Z 953.72 2021-10-01T09:42:10.000Z 955.17 2021-10-01T09:42:15.000Z 955.65 2021-10-01T09:42:20.000Z 956.33 2021-10-01T09:42:25.000Z 955.92 2021-10-01T09:42:30.000Z 955.18 2021-10-01T09:42:35.000Z 955.39 2021-10-01T09:42:40.000Z 957.14 2021-10-01T09:42:45.000Z 958.78 2021-10-01T09:42:50.000Z 960.33 2021-10-01T09:42:56.000Z 961.16 2021-10-01T09:43:01.000Z 962.05 2021-10-01T09:43:06.000Z 964.17 2021-10-01T09:43:11.000Z 966.6 2021-10-01T09:43:16.000Z 968.77 2021-10-01T09:43:21.000Z 969.14 2021-10-01T09:43:26.000Z 968.85 2021-10-01T09:43:31.000Z 969.39 2021-10-01T09:43:36.000Z 970.26 2021-10-01T09:43:41.000Z 971.56 2021-10-01T09:43:46.000Z 972.99 2021-10-01T09:43:51.000Z 973.54 2021-10-01T09:43:56.000Z 974.1 2021-10-01T09:44:01.000Z 974.29 2021-10-01T09:44:06.000Z 972.61 2021-10-01T09:44:11.000Z 971.67 2021-10-01T09:44:16.000Z 971.87 2021-10-01T09:44:21.000Z 972.17 2021-10-01T09:44:26.000Z 973.26 2021-10-01T09:44:31.000Z 973.4 2021-10-01T09:44:36.000Z 973.18 2021-10-01T09:44:41.000Z 972.81 2021-10-01T09:44:46.000Z 972.33 2021-10-01T09:44:51.000Z 971.74 2021-10-01T09:44:56.000Z 976.75 2021-10-01T09:45:01.000Z 979.66 2021-10-01T09:45:06.000Z 981.65 2021-10-01T09:45:11.000Z 982.39 2021-10-01T09:45:16.000Z 982.78 2021-10-01T09:45:21.000Z 984.88 2021-10-01T09:45:26.000Z 985.93 2021-10-01T09:45:31.000Z 986.45 2021-10-01T09:45:36.000Z 987.19 2021-10-01T09:45:41.000Z 987.82 2021-10-01T09:45:46.000Z 987.9 2021-10-01T09:45:51.000Z 988.73 2021-10-01T09:45:56.000Z 988.71 2021-10-01T09:46:01.000Z 989.17 2021-10-01T09:46:06.000Z 990.27 2021-10-01T09:46:11.000Z 990.67 2021-10-01T09:46:16.000Z 992.49 2021-10-01T09:46:21.000Z 994.3 2021-10-01T09:46:26.000Z 994.94 2021-10-01T09:46:31.000Z 996.21 2021-10-01T09:46:36.000Z 997.61 2021-10-01T09:46:41.000Z 998.08 2021-10-01T09:46:46.000Z 999.33 2021-10-01T09:46:51.000Z 1000.34 2021-10-01T09:46:56.000Z 1001.53 2021-10-01T09:47:01.000Z 1002.84 2021-10-01T09:47:06.000Z 1004.36 2021-10-01T09:47:12.000Z 1006.41 2021-10-01T09:47:17.000Z 1008.54 2021-10-01T09:47:22.000Z 1010.3 2021-10-01T09:47:27.000Z 1010.66 2021-10-01T09:47:32.000Z 1010.69 2021-10-01T09:47:37.000Z 1010.31 2021-10-01T09:47:42.000Z 1010.03 2021-10-01T09:47:47.000Z 1009.51 2021-10-01T09:47:52.000Z 1009.13 2021-10-01T09:47:57.000Z 1009.32 2021-10-01T09:48:02.000Z 1010.31 2021-10-01T09:48:07.000Z 1011.37 2021-10-01T09:48:12.000Z 1010.54 2021-10-01T09:48:17.000Z 1008.29 2021-10-01T09:48:22.000Z 1008.54 2021-10-01T09:48:27.000Z 1009.33 2021-10-01T09:48:32.000Z 1010.51 2021-10-01T09:48:37.000Z 1011.23 2021-10-01T09:48:42.000Z 1011.67 2021-10-01T09:48:47.000Z 1012.48 2021-10-01T09:48:52.000Z 1013.46 2021-10-01T09:48:57.000Z 1014.99 2021-10-01T09:49:02.000Z 1016.15 2021-10-01T09:49:07.000Z 1017.48 2021-10-01T09:49:12.000Z 1018.8 2021-10-01T09:49:17.000Z 1019.56 2021-10-01T09:49:22.000Z 1020.28 2021-10-01T09:49:27.000Z 1020.48 2021-10-01T09:49:32.000Z 1021.54 2021-10-01T09:49:37.000Z 1022.21 2021-10-01T09:49:42.000Z 1023.32 2021-10-01T09:49:47.000Z 1022.82 2021-10-01T09:49:53.000Z 1024.06 2021-10-01T09:49:58.000Z 1025.32 2021-10-01T09:50:03.000Z 1026.52 2021-10-01T09:50:08.000Z 1027.42 2021-10-01T09:50:13.000Z 1028.43 2021-10-01T09:50:18.000Z 1029.34 2021-10-01T09:50:24.000Z 1030.63 2021-10-01T09:50:30.000Z 1032.2 2021-10-01T09:50:35.000Z 1033.74 2021-10-01T09:50:40.000Z 1035.26 2021-10-01T09:50:45.000Z 1036.32 2021-10-01T09:50:50.000Z 1037.45 2021-10-01T09:50:56.000Z 1039.02 2021-10-01T09:51:01.000Z 1041.22 2021-10-01T09:51:06.000Z 1043.48 2021-10-01T09:51:11.000Z 1043.67 2021-10-01T09:51:16.000Z 1044.07 2021-10-01T09:51:21.000Z 1044.47 2021-10-01T09:51:26.000Z 1044.4 2021-10-01T09:51:31.000Z 1045.16 2021-10-01T09:51:36.000Z 1045.59 2021-10-01T09:51:41.000Z 1046.36 2021-10-01T09:51:47.000Z 1047.97 2021-10-01T09:51:52.000Z 1048.83 2021-10-01T09:51:57.000Z 1049.57 2021-10-01T09:52:02.000Z 1049.77 2021-10-01T09:52:07.000Z 1050.15 2021-10-01T09:52:12.000Z 1050.87 2021-10-01T09:52:17.000Z 1051.73 2021-10-01T09:52:22.000Z 1052.88 2021-10-01T09:52:28.000Z 1053.86 2021-10-01T09:52:33.000Z 1055.5 2021-10-01T09:52:38.000Z 1056.49 2021-10-01T09:52:43.000Z 1058.5 2021-10-01T09:52:49.000Z 1059.88 2021-10-01T09:52:54.000Z 1061.61 2021-10-01T09:53:00.000Z 1061.53 2021-10-01T09:53:05.000Z 1060.81 2021-10-01T09:53:10.000Z 1060.75 2021-10-01T09:53:15.000Z 1061.23 2021-10-01T09:53:20.000Z 1061.97 2021-10-01T09:53:25.000Z 1063.67 2021-10-01T09:53:30.000Z 1065.57 2021-10-01T09:53:36.000Z 1067.55 2021-10-01T09:53:42.000Z 1069.03 2021-10-01T09:53:48.000Z 1069.93 2021-10-01T09:53:53.000Z 1071.43 2021-10-01T09:53:59.000Z 1072.35 2021-10-01T09:54:04.000Z 1073.53 2021-10-01T09:54:10.000Z 1075.52 2021-10-01T09:54:16.000Z 1077.27 2021-10-01T09:54:21.000Z 1078.93 2021-10-01T09:54:27.000Z 1080.06 2021-10-01T09:54:32.000Z 1080.59 2021-10-01T09:54:37.000Z 1081.36 2021-10-01T09:54:42.000Z 1083.1 2021-10-01T09:54:48.000Z 1084.35 2021-10-01T09:54:53.000Z 1084.37 2021-10-01T09:54:58.000Z 1084.67 2021-10-01T09:55:03.000Z 1085.46 2021-10-01T09:55:08.000Z 1085.87 2021-10-01T09:55:13.000Z 1086.56 2021-10-01T09:55:19.000Z 1087.24 2021-10-01T09:55:24.000Z 1088.03 2021-10-01T09:55:29.000Z 1089.16 2021-10-01T09:55:35.000Z 1089.65 2021-10-01T09:55:41.000Z 1088.94 2021-10-01T09:55:46.000Z 1088.5 2021-10-01T09:55:51.000Z 1088.4 2021-10-01T09:55:56.000Z 1088.4 2021-10-01T09:56:01.000Z 1088.3 2021-10-01T09:56:06.000Z 1088.57 2021-10-01T09:56:11.000Z 1089.17 2021-10-01T09:56:16.000Z 1089.96 2021-10-01T09:56:22.000Z 1090.37 2021-10-01T09:56:27.000Z 1091.06 2021-10-01T09:56:33.000Z 1091.84 2021-10-01T09:56:38.000Z 1092.54 2021-10-01T09:56:43.000Z 1093.73 2021-10-01T09:56:49.000Z 1094.86 2021-10-01T09:56:55.000Z 1095.17 2021-10-01T09:57:00.000Z 1095.97 2021-10-01T09:57:06.000Z 1096.57 2021-10-01T09:57:13.000Z 1096.79 2021-10-01T09:57:18.000Z 1096.8 2021-10-01T09:57:23.000Z 1097.76 2021-10-01T09:57:29.000Z 1098.37 2021-10-01T09:57:34.000Z 1098.67 2021-10-01T09:57:39.000Z 1099.14 2021-10-01T09:57:44.000Z 1100.71 2021-10-01T09:57:50.000Z 1101.84 2021-10-01T09:57:56.000Z 1102.8 2021-10-01T09:58:01.000Z 1103.83 2021-10-01T09:58:06.000Z 1104.64 2021-10-01T09:58:11.000Z 1105.83 2021-10-01T09:58:17.000Z 1107.13 2021-10-01T09:58:23.000Z 1109.37 2021-10-01T09:58:29.000Z 1111.34 2021-10-01T09:58:34.000Z 1113.28 2021-10-01T09:58:40.000Z 1115.3 2021-10-01T09:58:46.000Z 1117.7 2021-10-01T09:58:55.000Z 1119.61 2021-10-01T09:59:00.000Z 1120.82 2021-10-01T09:59:05.000Z 1123.09 2021-10-01T09:59:11.000Z 1124.36 2021-10-01T09:59:17.000Z 1125.43 2021-10-01T09:59:22.000Z 1126.43 2021-10-01T09:59:27.000Z 1128.37 2021-10-01T09:59:32.000Z 1129.36 2021-10-01T09:59:37.000Z 1129.99 2021-10-01T09:59:42.000Z 1129.9 2021-10-01T09:59:47.000Z 1130.27 2021-10-01T09:59:53.000Z 1131.74 2021-10-01T10:00:00.000Z 1133.88 2021-10-01T10:00:13.000Z 1134.37 2021-10-01T10:00:18.000Z 1134.97 2021-10-01T10:00:23.000Z 1135.59 2021-10-01T10:00:29.000Z 1135.89 2021-10-01T10:00:34.000Z 1136.27 2021-10-01T10:00:39.000Z 1135.97 2021-10-01T10:00:44.000Z 1134.26 2021-10-01T10:00:49.000Z 1133.69 2021-10-01T10:00:54.000Z 1133.13 2021-10-01T10:00:59.000Z 1133.93 2021-10-01T10:01:06.000Z 1135.05 2021-10-01T10:01:11.000Z 1135.62 2021-10-01T10:01:17.000Z 1136.42 2021-10-01T10:01:23.000Z 1138.11 2021-10-01T10:01:28.000Z 1139.94 2021-10-01T10:01:34.000Z 1141.77 2021-10-01T10:01:39.000Z 1143.06 2021-10-01T10:01:45.000Z 1144.23 2021-10-01T10:01:50.000Z 1145.47 2021-10-01T10:01:56.000Z 1146.07 2021-10-01T10:02:01.000Z 1146.47 2021-10-01T10:02:06.000Z 1147.86 2021-10-01T10:02:11.000Z 1148.66 2021-10-01T10:02:17.000Z 1149.54 2021-10-01T10:02:23.000Z 1150.54 2021-10-01T10:02:29.000Z 1151.65 2021-10-01T10:02:34.000Z 1152.17 2021-10-01T10:02:39.000Z 1153.25 2021-10-01T10:02:45.000Z 1154.07 2021-10-01T10:02:51.000Z 1154.25 2021-10-01T10:02:56.000Z 1155.33 2021-10-01T10:03:01.000Z 1156.42 2021-10-01T10:03:07.000Z 1157.61 2021-10-01T10:03:13.000Z 1159.03 2021-10-01T10:03:18.000Z 1161 2021-10-01T10:03:23.000Z 1161.88 2021-10-01T10:03:28.000Z 1162.34 2021-10-01T10:03:33.000Z 1162.96 2021-10-01T10:03:38.000Z 1163.76 2021-10-01T10:03:43.000Z 1164.63 2021-10-01T10:03:48.000Z 1165.24 2021-10-01T10:03:53.000Z 1165.86 2021-10-01T10:03:58.000Z 1166.83 2021-10-01T10:04:03.000Z 1167.93 2021-10-01T10:04:09.000Z 1168.37 2021-10-01T10:04:14.000Z 1168.6 2021-10-01T10:04:19.000Z 1168.97 2021-10-01T10:04:24.000Z 1169.57 2021-10-01T10:04:29.000Z 1170.2 2021-10-01T10:04:34.000Z 1170.94 2021-10-01T10:04:39.000Z 1171.49 2021-10-01T10:04:44.000Z 1171.97 2021-10-01T10:04:49.000Z 1172.59 2021-10-01T10:04:54.000Z 1173.46 2021-10-01T10:05:00.000Z 1174.44 2021-10-01T10:05:06.000Z 1175.63 2021-10-01T10:05:11.000Z 1177 2021-10-01T10:05:16.000Z 1178.14 2021-10-01T10:05:22.000Z 1179.53 2021-10-01T10:05:28.000Z 1180.54 2021-10-01T10:05:34.000Z 1181.26 2021-10-01T10:05:39.000Z 1181.92 2021-10-01T10:05:44.000Z 1182.77 2021-10-01T10:05:50.000Z 1183.38 2021-10-01T10:05:55.000Z 1183.97 2021-10-01T10:06:00.000Z 1184.3 2021-10-01T10:06:06.000Z 1185.14 2021-10-01T10:06:12.000Z 1186.24 2021-10-01T10:06:18.000Z 1186.5 2021-10-01T10:06:24.000Z 1187.17 2021-10-01T10:06:30.000Z 1187.5 2021-10-01T10:06:36.000Z 1188.34 2021-10-01T10:06:42.000Z 1189.04 2021-10-01T10:06:47.000Z 1190.41 2021-10-01T10:06:53.000Z 1191.8 2021-10-01T10:06:59.000Z 1192.93 2021-10-01T10:07:04.000Z 1194.06 2021-10-01T10:07:10.000Z 1194.13 2021-10-01T10:07:15.000Z 1194.31 2021-10-01T10:07:20.000Z 1195.41 2021-10-01T10:07:26.000Z 1196.46 2021-10-01T10:07:32.000Z 1197.98 2021-10-01T10:07:38.000Z 1199.14 2021-10-01T10:07:44.000Z 1199.93 2021-10-01T10:07:49.000Z 1200.95 2021-10-01T10:07:54.000Z 1201.74 2021-10-01T10:07:59.000Z 1202.86 2021-10-01T10:08:05.000Z 1203.76 2021-10-01T10:08:11.000Z 1204.47 2021-10-01T10:08:17.000Z 1205.24 2021-10-01T10:08:23.000Z 1205.96 2021-10-01T10:08:29.000Z 1207.35 2021-10-01T10:08:35.000Z 1208.68 2021-10-01T10:08:40.000Z 1210.31 2021-10-01T10:08:46.000Z 1210.99 2021-10-01T10:08:51.000Z 1211.76 2021-10-01T10:08:56.000Z 1212.83 2021-10-01T10:09:02.000Z 1214.17 2021-10-01T10:09:07.000Z 1215.8 2021-10-01T10:09:13.000Z 1217.43 2021-10-01T10:09:19.000Z 1218.25 2021-10-01T10:09:25.000Z 1219.37 2021-10-01T10:09:31.000Z 1220.31 2021-10-01T10:09:36.000Z 1220.95 2021-10-01T10:09:41.000Z 1221.69 2021-10-01T10:09:47.000Z 1222.15 2021-10-01T10:09:52.000Z 1223.03 2021-10-01T10:09:57.000Z 1223.93 2021-10-01T10:10:02.000Z 1224.76 2021-10-01T10:10:07.000Z 1225.96 2021-10-01T10:10:13.000Z 1226.75 2021-10-01T10:10:19.000Z 1227.51 2021-10-01T10:10:25.000Z 1224.03 2021-10-01T10:14:37.000Z 1224.55 2021-10-01T10:14:42.000Z 1224.94 2021-10-01T10:14:48.000Z 1225.19 2021-10-01T10:14:54.000Z 1225.62 2021-10-01T10:14:59.000Z 1226.35 2021-10-01T10:15:04.000Z 1227.41 2021-10-01T10:15:09.000Z 1228.26 2021-10-01T10:15:15.000Z 1229.21 2021-10-01T10:15:20.000Z 1230.04 2021-10-01T10:15:26.000Z 1230.93 2021-10-01T10:15:31.000Z 1232.03 2021-10-01T10:15:37.000Z 1233.13 2021-10-01T10:15:42.000Z 1234.1 2021-10-01T10:15:47.000Z 1235.46 2021-10-01T10:15:52.000Z 1237.08 2021-10-01T10:15:57.000Z 1239.31 2021-10-01T10:16:02.000Z 1241.7 2021-10-01T10:16:08.000Z 1243.37 2021-10-01T10:16:13.000Z 1245.24 2021-10-01T10:16:18.000Z 1246.82 2021-10-01T10:16:23.000Z 1248.71 2021-10-01T10:16:28.000Z 1249.64 2021-10-01T10:16:34.000Z 1250.83 2021-10-01T10:16:40.000Z 1251.91 2021-10-01T10:16:45.000Z 1253.25 2021-10-01T10:16:51.000Z 1254.26 2021-10-01T10:16:57.000Z 1255.41 2021-10-01T10:17:03.000Z 1256.51 2021-10-01T10:17:08.000Z 1258 2021-10-01T10:17:13.000Z 1259.44 2021-10-01T10:17:19.000Z 1260.54 2021-10-01T10:17:24.000Z 1260.96 2021-10-01T10:17:29.000Z 1261.93 2021-10-01T10:17:34.000Z 1263.87 2021-10-01T10:17:39.000Z 1265.52 2021-10-01T10:17:44.000Z 1266.17 2021-10-01T10:17:49.000Z 1265.84 2021-10-01T10:17:54.000Z 1266.07 2021-10-01T10:17:59.000Z 1266.2 2021-10-01T10:18:04.000Z 1265.98 2021-10-01T10:18:09.000Z 1267.09 2021-10-01T10:18:14.000Z 1268.17 2021-10-01T10:18:20.000Z 1269.03 2021-10-01T10:18:26.000Z 1270.54 2021-10-01T10:18:33.000Z 1272.29 2021-10-01T10:18:40.000Z 1272.74 2021-10-01T10:18:45.000Z 1273.24 2021-10-01T10:18:51.000Z 1274.03 2021-10-01T10:18:56.000Z 1275.53 2021-10-01T10:19:02.000Z 1277.03 2021-10-01T10:19:08.000Z 1278.23 2021-10-01T10:19:14.000Z 1279.58 2021-10-01T10:19:19.000Z 1281.03 2021-10-01T10:19:25.000Z 1282.88 2021-10-01T10:19:31.000Z 1284.63 2021-10-01T10:19:38.000Z 1285.66 2021-10-01T10:19:44.000Z 1286.9 2021-10-01T10:19:49.000Z 1288.9 2021-10-01T10:19:55.000Z 1290.33 2021-10-01T10:20:01.000Z 1292.08 2021-10-01T10:20:07.000Z 1293.33 2021-10-01T10:20:13.000Z 1293.85 2021-10-01T10:20:19.000Z 1294.9 2021-10-01T10:20:25.000Z 1296.85 2021-10-01T10:20:31.000Z 1299.04 2021-10-01T10:20:37.000Z 1301.18 2021-10-01T10:20:43.000Z 1301.79 2021-10-01T10:20:50.000Z 1301.66 2021-10-01T10:20:56.000Z 1301.91 2021-10-01T10:21:01.000Z 1301.75 2021-10-01T10:21:06.000Z 1301.45 2021-10-01T10:21:12.000Z 1301.5 2021-10-01T10:21:17.000Z 1301.58 2021-10-01T10:21:22.000Z 1302.13 2021-10-01T10:21:27.000Z 1303.25 2021-10-01T10:21:32.000Z 1304.33 2021-10-01T10:21:37.000Z 1305.23 2021-10-01T10:21:42.000Z 1306.41 2021-10-01T10:21:47.000Z 1307.9 2021-10-01T10:21:52.000Z 1311.67 2021-10-01T10:21:58.000Z 1314.88 2021-10-01T10:22:04.000Z 1318.1 2021-10-01T10:22:09.000Z 1320.06 2021-10-01T10:22:14.000Z 1322.47 2021-10-01T10:22:20.000Z 1325.08 2021-10-01T10:22:26.000Z 1328.03 2021-10-01T10:22:32.000Z 1331.7 2021-10-01T10:22:38.000Z 1335.84 2021-10-01T10:22:44.000Z 1338.8 2021-10-01T10:22:49.000Z 1341.43 2021-10-01T10:22:54.000Z 1343.57 2021-10-01T10:22:59.000Z 1344.91 2021-10-01T10:23:04.000Z 1344.08 2021-10-01T10:23:09.000Z 1345.04 2021-10-01T10:23:15.000Z 1345.36 2021-10-01T10:23:20.000Z 1346.46 2021-10-01T10:23:26.000Z 1346.85 2021-10-01T10:23:31.000Z 1347.26 2021-10-01T10:23:36.000Z 1349.07 2021-10-01T10:23:42.000Z 1351.07 2021-10-01T10:23:48.000Z 1352.63 2021-10-01T10:23:54.000Z 1354.48 2021-10-01T10:24:00.000Z 1356.49 2021-10-01T10:24:06.000Z 1358.44 2021-10-01T10:24:11.000Z 1360.39 2021-10-01T10:24:16.000Z 1362.75 2021-10-01T10:24:22.000Z 1364.5 2021-10-01T10:24:28.000Z 1366.59 2021-10-01T10:24:34.000Z 1368.6 2021-10-01T10:24:40.000Z 1370.22 2021-10-01T10:24:46.000Z 1373.07 2021-10-01T10:24:53.000Z 1374.72 2021-10-01T10:24:58.000Z 1376.79 2021-10-01T10:25:04.000Z 1377.83 2021-10-01T10:25:09.000Z 1378.75 2021-10-01T10:25:14.000Z 1380.51 2021-10-01T10:25:20.000Z 1381.83 2021-10-01T10:25:26.000Z 1382.84 2021-10-01T10:25:32.000Z 1384.77 2021-10-01T10:25:38.000Z 1385.9 2021-10-01T10:25:43.000Z 1387.43 2021-10-01T10:25:49.000Z 1388.81 2021-10-01T10:25:55.000Z 1390.4 2021-10-01T10:26:01.000Z 1391.83 2021-10-01T10:26:07.000Z 1393.05 2021-10-01T10:26:12.000Z 1394.11 2021-10-01T10:26:17.000Z 1394.62 2021-10-01T10:26:23.000Z 1395.27 2021-10-01T10:26:29.000Z 1395.45 2021-10-01T10:26:35.000Z 1396.31 2021-10-01T10:26:41.000Z 1397.17 2021-10-01T10:26:47.000Z 1397.2 2021-10-01T10:26:54.000Z 1397.96 2021-10-01T10:27:00.000Z 1398.29 2021-10-01T10:27:05.000Z 1398.77 2021-10-01T10:27:10.000Z 1398.23 2021-10-01T10:27:15.000Z 1397.93 2021-10-01T10:27:20.000Z 1397.46 2021-10-01T10:27:26.000Z 1396.16 2021-10-01T10:27:32.000Z 1395.4 2021-10-01T10:27:37.000Z 1393.95 2021-10-01T10:27:42.000Z 1392.66 2021-10-01T10:27:47.000Z 1392.01 2021-10-01T10:27:52.000Z 1390.67 2021-10-01T10:27:58.000Z 1389.34 2021-10-01T10:28:04.000Z 1388.73 2021-10-01T10:28:10.000Z 1387.76 2021-10-01T10:28:16.000Z 1387.43 2021-10-01T10:28:22.000Z 1386.93 2021-10-01T10:28:28.000Z 1387.42 2021-10-01T10:28:34.000Z 1387.99 2021-10-01T10:28:40.000Z 1388.11 2021-10-01T10:28:46.000Z 1388.47 2021-10-01T10:28:51.000Z 1388.21 2021-10-01T10:28:57.000Z 1389.19 2021-10-01T10:29:04.000Z 1389.86 2021-10-01T10:29:11.000Z 1389.9 2021-10-01T10:29:17.000Z 1389.6 2021-10-01T10:29:22.000Z 1389.46 2021-10-01T10:29:28.000Z 1389.01 2021-10-01T10:29:34.000Z 1388.87 2021-10-01T10:29:41.000Z 1389.74 2021-10-01T10:29:48.000Z 1390.19 2021-10-01T10:29:54.000Z 1390.44 2021-10-01T10:30:01.000Z 1390.79 2021-10-01T10:30:07.000Z 1391.27 2021-10-01T10:30:12.000Z 1391.98 2021-10-01T10:30:18.000Z 1392.78 2021-10-01T10:30:23.000Z 1393.36 2021-10-01T10:30:29.000Z 1394.23 2021-10-01T10:30:35.000Z 1394.29 2021-10-01T10:30:40.000Z 1394.65 2021-10-01T10:30:45.000Z 1395.24 2021-10-01T10:30:50.000Z 1395.97 2021-10-01T10:30:55.000Z 1397.05 2021-10-01T10:31:01.000Z 1397.96 2021-10-01T10:31:07.000Z 1398.88 2021-10-01T10:31:13.000Z 1400.33 2021-10-01T10:31:19.000Z 1401.07 2021-10-01T10:31:24.000Z 1402.23 2021-10-01T10:31:31.000Z 1403.51 2021-10-01T10:31:36.000Z 1404.91 2021-10-01T10:31:41.000Z 1406.08 2021-10-01T10:31:46.000Z 1407.6 2021-10-01T10:31:51.000Z 1408.54 2021-10-01T10:31:56.000Z 1409.56 2021-10-01T10:32:01.000Z 1410.34 2021-10-01T10:32:06.000Z 1411.36 2021-10-01T10:32:12.000Z 1412.34 2021-10-01T10:32:18.000Z 1413.43 2021-10-01T10:32:24.000Z 1414.81 2021-10-01T10:32:30.000Z 1416.78 2021-10-01T10:32:38.000Z 1417.35 2021-10-01T10:32:44.000Z 1417.4 2021-10-01T10:32:49.000Z 1416.92 2021-10-01T10:32:54.000Z 1417.16 2021-10-01T10:32:59.000Z 1417.86 2021-10-01T10:33:05.000Z 1418.57 2021-10-01T10:33:10.000Z 1420.02 2021-10-01T10:33:16.000Z 1421.33 2021-10-01T10:33:22.000Z 1422.25 2021-10-01T10:33:28.000Z 1421.98 2021-10-01T10:33:34.000Z 1422.69 2021-10-01T10:33:40.000Z 1422.59 2021-10-01T10:33:46.000Z 1423.26 2021-10-01T10:33:52.000Z 1423.14 2021-10-01T10:33:58.000Z 1423.12 2021-10-01T10:34:04.000Z 1423.22 2021-10-01T10:34:10.000Z 1423.47 2021-10-01T10:34:16.000Z 1423.5 2021-10-01T10:34:21.000Z 1423.57 2021-10-01T10:34:27.000Z 1423.5 2021-10-01T10:34:33.000Z 1423.58 2021-10-01T10:34:39.000Z 1423.7 2021-10-01T10:34:45.000Z 1423.89 2021-10-01T10:34:51.000Z 1424.93 2021-10-01T10:34:58.000Z 1426.41 2021-10-01T10:35:05.000Z 1427.44 2021-10-01T10:35:11.000Z 1428.14 2021-10-01T10:35:16.000Z 1429.93 2021-10-01T10:35:24.000Z 1431.31 2021-10-01T10:35:31.000Z 1432.7 2021-10-01T10:35:36.000Z 1434.23 2021-10-01T10:35:42.000Z 1436.17 2021-10-01T10:35:48.000Z 1437.99 2021-10-01T10:35:53.000Z 1440.09 2021-10-01T10:35:58.000Z 1442.22 2021-10-01T10:36:04.000Z 1443.83 2021-10-01T10:36:10.000Z 1444.93 2021-10-01T10:36:16.000Z 1445.93 2021-10-01T10:36:22.000Z 1446.74 2021-10-01T10:36:28.000Z 1447.47 2021-10-01T10:36:34.000Z 1448.36 2021-10-01T10:36:40.000Z 1449.71 2021-10-01T10:36:47.000Z 1450.93 2021-10-01T10:36:53.000Z 1451.94 2021-10-01T10:36:59.000Z 1452.76 2021-10-01T10:37:05.000Z 1454.38 2021-10-01T10:37:11.000Z 1456.7 2021-10-01T10:37:17.000Z 1458.76 2021-10-01T10:37:22.000Z 1461.2 2021-10-01T10:37:28.000Z 1463.13 2021-10-01T10:37:36.000Z 1464.04 2021-10-01T10:37:42.000Z 1465.53 2021-10-01T10:37:49.000Z 1466.83 2021-10-01T10:37:54.000Z 1468.43 2021-10-01T10:38:01.000Z 1470.58 2021-10-01T10:38:09.000Z 1472.48 2021-10-01T10:38:15.000Z 1474.22 2021-10-01T10:38:20.000Z 1475.33 2021-10-01T10:38:25.000Z 1476.26 2021-10-01T10:38:30.000Z 1476.42 2021-10-01T10:38:36.000Z 1476.47 2021-10-01T10:38:42.000Z 1476.68 2021-10-01T10:38:49.000Z 1476.69 2021-10-01T10:38:55.000Z 1476.59 2021-10-01T10:39:00.000Z 1477.27 2021-10-01T10:39:06.000Z 1477.85 2021-10-01T10:39:12.000Z 1478.67 2021-10-01T10:39:18.000Z 1479.83 2021-10-01T10:39:25.000Z 1480.96 2021-10-01T10:39:30.000Z 1481.52 2021-10-01T10:39:37.000Z 1482.56 2021-10-01T10:39:45.000Z 1483.7 2021-10-01T10:39:51.000Z 1484.86 2021-10-01T10:39:56.000Z 1485.74 2021-10-01T10:40:01.000Z 1486.86 2021-10-01T10:40:07.000Z 1487.89 2021-10-01T10:40:13.000Z 1488 2021-10-01T10:40:19.000Z 1487.81 2021-10-01T10:40:25.000Z 1487.97 2021-10-01T10:40:31.000Z 1488.56 2021-10-01T10:40:36.000Z 1488.54 2021-10-01T10:40:42.000Z 1488.79 2021-10-01T10:40:49.000Z 1489.17 2021-10-01T10:40:55.000Z 1489.57 2021-10-01T10:41:01.000Z 1490.06 2021-10-01T10:41:07.000Z 1491.04 2021-10-01T10:41:14.000Z 1491.49 2021-10-01T10:41:21.000Z 1492.26 2021-10-01T10:41:28.000Z 1493.24 2021-10-01T10:41:34.000Z 1494.66 2021-10-01T10:41:41.000Z 1494.62 2021-10-01T10:41:47.000Z 1494.41 2021-10-01T10:41:53.000Z 1494.7 2021-10-01T10:41:59.000Z 1494.7 2021-10-01T10:42:04.000Z 1495.1 2021-10-01T10:42:09.000Z 1495.84 2021-10-01T10:42:14.000Z 1497.11 2021-10-01T10:42:20.000Z 1497.97 2021-10-01T10:42:26.000Z 1499.27 2021-10-01T10:42:31.000Z 1500.82 2021-10-01T10:42:36.000Z 1502.06 2021-10-01T10:42:42.000Z 1503.16 2021-10-01T10:42:49.000Z 1504.01 2021-10-01T10:42:55.000Z 1506.01 2021-10-01T10:43:02.000Z 1507.45 2021-10-01T10:43:09.000Z 1508.43 2021-10-01T10:43:15.000Z 1510.29 2021-10-01T10:43:21.000Z 1512.03 2021-10-01T10:43:27.000Z 1513.64 2021-10-01T10:43:33.000Z 1515.1 2021-10-01T10:43:39.000Z 1516.69 2021-10-01T10:43:45.000Z 1517.66 2021-10-01T10:43:51.000Z 1519.11 2021-10-01T10:43:58.000Z 1520.44 2021-10-01T10:44:04.000Z 1521.48 2021-10-01T10:44:10.000Z 1521.68 2021-10-01T10:44:15.000Z 1522.26 2021-10-01T10:44:21.000Z 1523.33 2021-10-01T10:44:27.000Z 1524.34 2021-10-01T10:44:33.000Z 1525.16 2021-10-01T10:44:38.000Z 1526.13 2021-10-01T10:44:44.000Z 1526.97 2021-10-01T10:44:50.000Z 1527.39 2021-10-01T10:44:56.000Z 1527.87 2021-10-01T10:45:02.000Z 1528.46 2021-10-01T10:45:07.000Z 1529.44 2021-10-01T10:45:13.000Z 1530.14 2021-10-01T10:45:19.000Z 1531.15 2021-10-01T10:45:26.000Z 1532.51 2021-10-01T10:45:32.000Z 1533.73 2021-10-01T10:45:38.000Z 1534.66 2021-10-01T10:45:44.000Z 1535.37 2021-10-01T10:45:50.000Z 1536.24 2021-10-01T10:45:56.000Z 1536.7 2021-10-01T10:46:02.000Z 1537.86 2021-10-01T10:46:08.000Z 1538.45 2021-10-01T10:46:14.000Z 1539.34 2021-10-01T10:46:20.000Z 1540.33 2021-10-01T10:46:26.000Z 1541.34 2021-10-01T10:46:32.000Z 1542.56 2021-10-01T10:46:39.000Z 1543.63 2021-10-01T10:46:45.000Z 1544.37 2021-10-01T10:46:51.000Z 1545.24 2021-10-01T10:46:57.000Z 1546.54 2021-10-01T10:47:04.000Z 1547.53 2021-10-01T10:47:10.000Z 1548.34 2021-10-01T10:47:16.000Z 1549.09 2021-10-01T10:47:22.000Z 1550.16 2021-10-01T10:47:29.000Z 1551.23 2021-10-01T10:47:35.000Z 1552.06 2021-10-01T10:47:40.000Z 1552.64 2021-10-01T10:47:46.000Z 1553.76 2021-10-01T10:47:52.000Z 1554.47 2021-10-01T10:47:58.000Z 1554.98 2021-10-01T10:48:03.000Z 1555.39 2021-10-01T10:48:08.000Z 1555.79 2021-10-01T10:48:13.000Z 1556.36 2021-10-01T10:48:19.000Z 1556.48 2021-10-01T10:48:25.000Z 1557 2021-10-01T10:48:31.000Z 1557.29 2021-10-01T10:48:37.000Z 1557.5 2021-10-01T10:48:43.000Z 1557.77 2021-10-01T10:48:49.000Z 1558.02 2021-10-01T10:48:55.000Z 1559.49 2021-10-01T10:49:00.000Z 1562.34 2021-10-01T10:49:05.000Z 1565.26 2021-10-01T10:49:11.000Z 1567.39 2021-10-01T10:49:17.000Z 1568.81 2021-10-01T10:49:23.000Z 1570.53 2021-10-01T10:49:29.000Z 1571.44 2021-10-01T10:49:35.000Z 1572.53 2021-10-01T10:49:41.000Z 1574.13 2021-10-01T10:49:47.000Z 1575.91 2021-10-01T10:49:53.000Z 1577.7 2021-10-01T10:49:59.000Z 1578.69 2021-10-01T10:50:05.000Z 1578.97 2021-10-01T10:50:11.000Z 1579.86 2021-10-01T10:50:17.000Z 1580.84 2021-10-01T10:50:23.000Z 1581.67 2021-10-01T10:50:29.000Z 1581.97 2021-10-01T10:50:35.000Z 1582.5 2021-10-01T10:50:41.000Z 1583.09 2021-10-01T10:50:47.000Z 1584.03 2021-10-01T10:50:53.000Z 1585.04 2021-10-01T10:50:59.000Z 1585.96 2021-10-01T10:51:05.000Z 1586.84 2021-10-01T10:51:12.000Z 1588.03 2021-10-01T10:51:19.000Z 1589.26 2021-10-01T10:51:25.000Z 1590.04 2021-10-01T10:51:31.000Z 1591.75 2021-10-01T10:51:38.000Z 1592.66 2021-10-01T10:51:44.000Z 1593.46 2021-10-01T10:51:50.000Z 1594.83 2021-10-01T10:51:57.000Z 1596.13 2021-10-01T10:52:03.000Z 1597.57 2021-10-01T10:52:10.000Z 1598.54 2021-10-01T10:52:16.000Z 1599.19 2021-10-01T10:52:22.000Z 1599.57 2021-10-01T10:52:28.000Z 1600.26 2021-10-01T10:52:34.000Z 1601.15 2021-10-01T10:52:40.000Z 1603.03 2021-10-01T10:52:47.000Z 1604.9 2021-10-01T10:52:54.000Z 1605.77 2021-10-01T10:53:00.000Z 1606.54 2021-10-01T10:53:06.000Z 1607.34 2021-10-01T10:53:12.000Z 1608.76 2021-10-01T10:53:19.000Z 1610.14 2021-10-01T10:53:26.000Z 1611.43 2021-10-01T10:53:33.000Z 1612.26 2021-10-01T10:53:40.000Z 1613.54 2021-10-01T10:53:47.000Z 1614.36 2021-10-01T10:53:53.000Z 1615.07 2021-10-01T10:53:59.000Z 1615.86 2021-10-01T10:54:05.000Z 1616.47 2021-10-01T10:54:11.000Z 1617.09 2021-10-01T10:54:17.000Z 1618.04 2021-10-01T10:54:24.000Z 1618.84 2021-10-01T10:54:31.000Z 1620.04 2021-10-01T10:54:38.000Z 1621.43 2021-10-01T10:54:45.000Z 1622.38 2021-10-01T10:54:52.000Z 1623.34 2021-10-01T10:54:58.000Z 1624.46 2021-10-01T10:55:05.000Z 1625.71 2021-10-01T10:55:12.000Z 1626.54 2021-10-01T10:55:19.000Z 1627.76 2021-10-01T10:55:26.000Z 1629.41 2021-10-01T10:55:33.000Z 1631.33 2021-10-01T10:55:40.000Z 1632.37 2021-10-01T10:55:46.000Z 1633.64 2021-10-01T10:55:53.000Z 1634.93 2021-10-01T10:56:00.000Z 1636.27 2021-10-01T10:56:07.000Z 1637.26 2021-10-01T10:56:14.000Z 1638.43 2021-10-01T10:56:20.000Z 1639.63 2021-10-01T10:56:26.000Z 1641.11 2021-10-01T10:56:32.000Z 1643.18 2021-10-01T10:56:39.000Z 1645.27 2021-10-01T10:56:45.000Z 1647.39 2021-10-01T10:56:51.000Z 1649.3 2021-10-01T10:56:57.000Z 1651.2 2021-10-01T10:57:03.000Z 1652.8 2021-10-01T10:57:09.000Z 1654.49 2021-10-01T10:57:14.000Z 1656.57 2021-10-01T10:57:20.000Z 1658.99 2021-10-01T10:57:27.000Z 1661.59 2021-10-01T10:57:35.000Z 1665.67 2021-10-01T10:57:45.000Z 1668.96 2021-10-01T10:57:52.000Z 1670.53 2021-10-01T10:57:58.000Z 1671.63 2021-10-01T10:58:04.000Z 1673.47 2021-10-01T10:58:10.000Z 1675.94 2021-10-01T10:58:16.000Z 1677.91 2021-10-01T10:58:22.000Z 1679.57 2021-10-01T10:58:27.000Z 1681.57 2021-10-01T10:58:33.000Z 1683.4 2021-10-01T10:58:39.000Z 1685.1 2021-10-01T10:58:45.000Z 1687.2 2021-10-01T10:58:52.000Z 1690.02 2021-10-01T10:59:03.000Z 1687.07 2021-10-01T10:59:08.000Z 1681.88 2021-10-01T10:59:14.000Z 1679.35 2021-10-01T10:59:20.000Z 1677.85 2021-10-01T10:59:26.000Z 1677.21 2021-10-01T10:59:33.000Z 1677.27 2021-10-01T10:59:40.000Z 1677.77 2021-10-01T10:59:46.000Z 1677.8 2021-10-01T10:59:52.000Z 1677.89 2021-10-01T10:59:58.000Z 1678.09 2021-10-01T11:00:04.000Z 1678.75 2021-10-01T11:00:11.000Z 1679.44 2021-10-01T11:00:18.000Z 1680.07 2021-10-01T11:00:24.000Z 1680.57 2021-10-01T11:00:30.000Z 1680.97 2021-10-01T11:00:36.000Z 1682.04 2021-10-01T11:00:42.000Z 1682.96 2021-10-01T11:00:48.000Z 1683.74 2021-10-01T11:00:54.000Z 1684.93 2021-10-01T11:01:00.000Z 1686.46 2021-10-01T11:01:07.000Z 1687.53 2021-10-01T11:01:13.000Z 1688.17 2021-10-01T11:01:19.000Z 1689.71 2021-10-01T11:01:26.000Z 1690.76 2021-10-01T11:01:33.000Z 1690.97 2021-10-01T11:01:39.000Z 1691.54 2021-10-01T11:01:46.000Z 1692.49 2021-10-01T11:01:53.000Z 1694.03 2021-10-01T11:02:01.000Z 1695.07 2021-10-01T11:02:08.000Z 1695.94 2021-10-01T11:02:15.000Z 1696.67 2021-10-01T11:02:22.000Z 1697.14 2021-10-01T11:02:29.000Z 1698.43 2021-10-01T11:02:35.000Z 1699.76 2021-10-01T11:02:42.000Z 1700.64 2021-10-01T11:02:49.000Z 1701.84 2021-10-01T11:02:56.000Z 1702.76 2021-10-01T11:03:02.000Z 1703.76 2021-10-01T11:03:09.000Z 1704.95 2021-10-01T11:03:16.000Z 1706.26 2021-10-01T11:03:23.000Z 1707.53 2021-10-01T11:03:29.000Z 1708.44 2021-10-01T11:03:35.000Z 1709.36 2021-10-01T11:03:41.000Z 1710.24 2021-10-01T11:03:47.000Z 1711.41 2021-10-01T11:03:53.000Z 1713.03 2021-10-01T11:03:59.000Z 1714.23 2021-10-01T11:04:05.000Z 1715.06 2021-10-01T11:04:11.000Z 1715.95 2021-10-01T11:04:17.000Z 1717.23 2021-10-01T11:04:24.000Z 1718.45 2021-10-01T11:04:31.000Z 1719.66 2021-10-01T11:04:38.000Z 1720.66 2021-10-01T11:04:44.000Z 1721.56 2021-10-01T11:04:50.000Z 1722.19 2021-10-01T11:04:56.000Z 1722.4 2021-10-01T11:05:02.000Z 1722.94 2021-10-01T11:05:07.000Z 1725.21 2021-10-01T11:05:13.000Z 1726.73 2021-10-01T11:05:19.000Z 1728.01 2021-10-01T11:05:25.000Z 1729.15 2021-10-01T11:05:39.000Z 1724 2021-10-01T11:12:01.000Z 1723.32 2021-10-01T11:12:27.000Z 1723.95 2021-10-01T11:13:23.000Z 1730.5 2021-10-01T11:17:01.000Z 1731.67 2021-10-01T11:17:07.000Z 1732.09 2021-10-01T11:17:12.000Z 1732.95 2021-10-01T11:17:17.000Z 1734.76 2021-10-01T11:17:22.000Z 1736.48 2021-10-01T11:17:28.000Z 1738.61 2021-10-01T11:17:34.000Z 1741.86 2021-10-01T11:17:41.000Z 1744.95 2021-10-01T11:17:46.000Z 1747.83 2021-10-01T11:17:52.000Z 1750.94 2021-10-01T11:17:58.000Z 1753.17 2021-10-01T11:18:03.000Z 1755.29 2021-10-01T11:18:08.000Z 1757.12 2021-10-01T11:18:14.000Z 1758.8 2021-10-01T11:18:20.000Z 1760.99 2021-10-01T11:18:27.000Z 1763.58 2021-10-01T11:18:35.000Z 1768.09 2021-10-01T11:18:43.000Z 1771.93 2021-10-01T11:18:50.000Z 1774.91 2021-10-01T11:18:56.000Z 1777.86 2021-10-01T11:19:02.000Z 1781.18 2021-10-01T11:19:09.000Z 1785.52 2021-10-01T11:19:15.000Z 1788.83 2021-10-01T11:19:21.000Z 1790.82 2021-10-01T11:19:26.000Z 1793.41 2021-10-01T11:19:32.000Z 1792.76 2021-10-01T11:19:37.000Z 1794.25 2021-10-01T11:19:42.000Z 1795.93 2021-10-01T11:19:48.000Z 1797.2 2021-10-01T11:19:53.000Z 1798.42 2021-10-01T11:19:58.000Z 1799.24 2021-10-01T11:20:03.000Z 1799.47 2021-10-01T11:20:08.000Z 1799.97 2021-10-01T11:20:13.000Z 1799.8 2021-10-01T11:20:18.000Z 1799.7 2021-10-01T11:20:23.000Z 1798.91 2021-10-01T11:20:29.000Z 1798.61 2021-10-01T11:20:34.000Z 1796.1 2021-10-01T11:20:39.000Z 1791.01 2021-10-01T11:20:45.000Z 1788.18 2021-10-01T11:20:51.000Z 1787.04 2021-10-01T11:20:56.000Z 1786.47 2021-10-01T11:21:01.000Z 1786.79 2021-10-01T11:21:06.000Z 1786.82 2021-10-01T11:21:12.000Z 1786.97 2021-10-01T11:21:18.000Z 1787.37 2021-10-01T11:21:24.000Z 1787.87 2021-10-01T11:21:29.000Z 1788.22 2021-10-01T11:21:34.000Z 1787.74 2021-10-01T11:21:39.000Z 1787.53 2021-10-01T11:21:45.000Z 1787.2 2021-10-01T11:21:51.000Z 1787.74 2021-10-01T11:21:56.000Z 1787.89 2021-10-01T11:22:01.000Z 1787.65 2021-10-01T11:22:06.000Z 1787.05 2021-10-01T11:22:11.000Z 1786.42 2021-10-01T11:22:16.000Z 1787.02 2021-10-01T11:22:21.000Z 1788.66 2021-10-01T11:22:27.000Z 1789.7 2021-10-01T11:22:32.000Z 1790.74 2021-10-01T11:22:37.000Z 1791.54 2021-10-01T11:22:43.000Z 1792.47 2021-10-01T11:22:49.000Z 1794.12 2021-10-01T11:22:55.000Z 1795.14 2021-10-01T11:23:00.000Z 1796.61 2021-10-01T11:23:05.000Z 1798 2021-10-01T11:23:11.000Z 1799.04 2021-10-01T11:23:17.000Z 1799.82 2021-10-01T11:23:22.000Z 1801.23 2021-10-01T11:23:28.000Z 1802.14 2021-10-01T11:23:33.000Z 1803.13 2021-10-01T11:23:39.000Z 1804.04 2021-10-01T11:23:45.000Z 1804.84 2021-10-01T11:23:50.000Z 1806.03 2021-10-01T11:23:56.000Z 1807.63 2021-10-01T11:24:03.000Z 1809.7 2021-10-01T11:24:10.000Z 1811.11 2021-10-01T11:24:16.000Z 1812.16 2021-10-01T11:24:22.000Z 1812.6 2021-10-01T11:24:27.000Z 1813.37 2021-10-01T11:24:33.000Z 1813.58 2021-10-01T11:24:38.000Z 1813.77 2021-10-01T11:24:43.000Z 1814.54 2021-10-01T11:24:48.000Z 1815.75 2021-10-01T11:24:54.000Z 1816.12 2021-10-01T11:24:59.000Z 1816.37 2021-10-01T11:25:05.000Z 1817.04 2021-10-01T11:25:11.000Z 1817.67 2021-10-01T11:25:16.000Z 1818.44 2021-10-01T11:25:21.000Z 1819.55 2021-10-01T11:25:27.000Z 1820.26 2021-10-01T11:25:34.000Z 1820.89 2021-10-01T11:25:40.000Z 1821 2021-10-01T11:25:46.000Z 1821.28 2021-10-01T11:25:52.000Z 1821.48 2021-10-01T11:25:58.000Z 1822.07 2021-10-01T11:26:04.000Z 1823.04 2021-10-01T11:26:10.000Z 1824.16 2021-10-01T11:26:16.000Z 1825.43 2021-10-01T11:26:22.000Z 1826.18 2021-10-01T11:26:27.000Z 1827.14 2021-10-01T11:26:34.000Z 1828.04 2021-10-01T11:26:40.000Z 1829.44 2021-10-01T11:26:46.000Z 1831.17 2021-10-01T11:26:52.000Z 1833.24 2021-10-01T11:26:59.000Z 1834.33 2021-10-01T11:27:04.000Z 1834.25 2021-10-01T11:27:10.000Z 1835.03 2021-10-01T11:27:15.000Z 1836.4 2021-10-01T11:27:20.000Z 1837.2 2021-10-01T11:27:25.000Z 1838.11 2021-10-01T11:27:30.000Z 1840.03 2021-10-01T11:27:36.000Z 1840.77 2021-10-01T11:27:42.000Z 1841.24 2021-10-01T11:27:47.000Z 1842.07 2021-10-01T11:27:52.000Z 1843.09 2021-10-01T11:27:57.000Z 1844.37 2021-10-01T11:28:02.000Z 1845.48 2021-10-01T11:28:07.000Z 1846.64 2021-10-01T11:28:13.000Z 1847.72 2021-10-01T11:28:19.000Z 1848.83 2021-10-01T11:28:24.000Z 1850.1 2021-10-01T11:28:29.000Z 1850.67 2021-10-01T11:28:34.000Z 1850.51 2021-10-01T11:28:40.000Z 1851.1 2021-10-01T11:28:46.000Z 1852.97 2021-10-01T11:28:52.000Z 1854.8 2021-10-01T11:28:58.000Z 1855.57 2021-10-01T11:29:03.000Z 1856.28 2021-10-01T11:29:08.000Z 1857.68 2021-10-01T11:29:14.000Z 1858.29 2021-10-01T11:29:19.000Z 1859.02 2021-10-01T11:29:25.000Z 1860.22 2021-10-01T11:29:31.000Z 1861.03 2021-10-01T11:29:37.000Z 1860.79 2021-10-01T11:29:43.000Z 1862.06 2021-10-01T11:29:49.000Z 1862.85 2021-10-01T11:29:55.000Z 1865.26 2021-10-01T11:30:00.000Z 1866.06 2021-10-01T11:30:05.000Z 1867.28 2021-10-01T11:30:11.000Z 1870.19 2021-10-01T11:30:17.000Z 1870.75 2021-10-01T11:30:22.000Z 1871.17 2021-10-01T11:30:28.000Z 1872.03 2021-10-01T11:30:33.000Z 1873.52 2021-10-01T11:30:38.000Z 1875.88 2021-10-01T11:30:44.000Z 1880.08 2021-10-01T11:30:51.000Z 1882.84 2021-10-01T11:30:57.000Z 1883.57 2021-10-01T11:31:02.000Z 1882.91 2021-10-01T11:31:08.000Z 1881.29 2021-10-01T11:31:14.000Z 1883.9 2021-10-01T11:31:20.000Z 1885.49 2021-10-01T11:31:26.000Z 1884.76 2021-10-01T11:31:31.000Z 1886.04 2021-10-01T11:31:37.000Z 1886.2 2021-10-01T11:31:43.000Z 1887.46 2021-10-01T11:31:49.000Z 1888.08 2021-10-01T11:31:55.000Z 1889.15 2021-10-01T11:32:02.000Z 1890.36 2021-10-01T11:32:08.000Z 1892.29 2021-10-01T11:32:14.000Z 1894.17 2021-10-01T11:32:20.000Z 1895.23 2021-10-01T11:32:25.000Z 1896.19 2021-10-01T11:32:31.000Z 1897.51 2021-10-01T11:32:37.000Z 1898.98 2021-10-01T11:32:43.000Z 1901.36 2021-10-01T11:32:49.000Z 1903.34 2021-10-01T11:32:56.000Z 1904.15 2021-10-01T11:33:02.000Z 1904.54 2021-10-01T11:33:08.000Z 1904.52 2021-10-01T11:33:14.000Z 1904.67 2021-10-01T11:33:20.000Z 1905.26 2021-10-01T11:33:26.000Z 1905.18 2021-10-01T11:33:32.000Z 1906.63 2021-10-01T11:33:38.000Z 1907.66 2021-10-01T11:33:43.000Z 1907.82 2021-10-01T11:33:48.000Z 1908.15 2021-10-01T11:33:54.000Z 1908.77 2021-10-01T11:34:00.000Z 1909.44 2021-10-01T11:34:06.000Z 1909.47 2021-10-01T11:34:12.000Z 1910.34 2021-10-01T11:34:18.000Z 1910.97 2021-10-01T11:34:24.000Z 1911.82 2021-10-01T11:34:30.000Z 1912.94 2021-10-01T11:34:35.000Z 1913 2021-10-01T11:34:41.000Z 1912.63 2021-10-01T11:34:47.000Z 1913.26 2021-10-01T11:34:53.000Z 1913.96 2021-10-01T11:34:58.000Z 1914.59 2021-10-01T11:35:03.000Z 1915.46 2021-10-01T11:35:08.000Z 1916.37 2021-10-01T11:35:13.000Z 1917.66 2021-10-01T11:35:18.000Z 1918.81 2021-10-01T11:35:24.000Z 1921.2 2021-10-01T11:35:31.000Z 1922.72 2021-10-01T11:35:37.000Z 1924.31 2021-10-01T11:35:43.000Z 1925.19 2021-10-01T11:35:49.000Z 1926.43 2021-10-01T11:35:55.000Z 1927.63 2021-10-01T11:36:00.000Z 1928.53 2021-10-01T11:36:05.000Z 1930.3 2021-10-01T11:36:11.000Z 1931.65 2021-10-01T11:36:17.000Z 1932.57 2021-10-01T11:36:23.000Z 1933.24 2021-10-01T11:36:29.000Z 1934.4 2021-10-01T11:36:34.000Z 1935.76 2021-10-01T11:36:40.000Z 1936.19 2021-10-01T11:36:46.000Z 1937.49 2021-10-01T11:36:51.000Z 1939.59 2021-10-01T11:36:57.000Z 1940.63 2021-10-01T11:37:02.000Z 1940.97 2021-10-01T11:37:07.000Z 1943.25 2021-10-01T11:37:13.000Z 1945.91 2021-10-01T11:37:18.000Z 1948.63 2021-10-01T11:37:23.000Z 1951.01 2021-10-01T11:37:28.000Z 1953.24 2021-10-01T11:37:34.000Z 1955.19 2021-10-01T11:37:41.000Z 1956.5 2021-10-01T11:37:46.000Z 1958.95 2021-10-01T11:37:51.000Z 1960.55 2021-10-01T11:37:56.000Z 1961.81 2021-10-01T11:38:01.000Z 1962.87 2021-10-01T11:38:06.000Z 1963.84 2021-10-01T11:38:11.000Z 1964.33 2021-10-01T11:38:18.000Z 1965.44 2021-10-01T11:38:28.000Z 1966.36 2021-10-01T11:38:37.000Z 1965.17 2021-10-01T11:38:44.000Z 1964.26 2021-10-01T11:38:51.000Z 1963.48 2021-10-01T11:38:57.000Z 1963 2021-10-01T11:39:03.000Z 1963.61 2021-10-01T11:39:08.000Z 1963.44 2021-10-01T11:39:13.000Z 1962.58 2021-10-01T11:39:20.000Z 1962.97 2021-10-01T11:39:26.000Z 1964.53 2021-10-01T11:39:33.000Z 1963.91 2021-10-01T11:39:38.000Z 1963.06 2021-10-01T11:39:44.000Z 1962.63 2021-10-01T11:39:50.000Z 1962.39 2021-10-01T11:39:56.000Z 1962.57 2021-10-01T11:40:03.000Z 1962.8 2021-10-01T11:40:08.000Z 1963.96 2021-10-01T11:40:14.000Z 1964.12 2021-10-01T11:40:19.000Z 1964.71 2021-10-01T11:40:25.000Z 1964.67 2021-10-01T11:40:30.000Z 1965.07 2021-10-01T11:40:35.000Z 1965.47 2021-10-01T11:40:40.000Z 1965.5 2021-10-01T11:40:45.000Z 1966.05 2021-10-01T11:40:50.000Z 1966.67 2021-10-01T11:40:55.000Z 1967.37 2021-10-01T11:41:00.000Z 1969.22 2021-10-01T11:41:07.000Z 1970.58 2021-10-01T11:41:13.000Z 1972.31 2021-10-01T11:41:20.000Z 1974.2 2021-10-01T11:41:25.000Z 1975.87 2021-10-01T11:41:31.000Z 1976.94 2021-10-01T11:41:36.000Z 1977.24 2021-10-01T11:41:41.000Z 1977.74 2021-10-01T11:41:47.000Z 1978.64 2021-10-01T11:41:52.000Z 1979.83 2021-10-01T11:41:57.000Z 1981.89 2021-10-01T11:42:03.000Z 1983.85 2021-10-01T11:42:08.000Z 1985.74 2021-10-01T11:42:13.000Z 1987.87 2021-10-01T11:42:18.000Z 1989.43 2021-10-01T11:42:23.000Z 1991.29 2021-10-01T11:42:29.000Z 1992.07 2021-10-01T11:42:35.000Z 1993.03 2021-10-01T11:42:41.000Z 1993.77 2021-10-01T11:42:47.000Z 1994.53 2021-10-01T11:42:52.000Z 1995.83 2021-10-01T11:42:58.000Z 1997.5 2021-10-01T11:43:04.000Z 1998.75 2021-10-01T11:43:09.000Z 1999.76 2021-10-01T11:43:14.000Z 2000.71 2021-10-01T11:43:19.000Z 2000.9 2021-10-01T11:43:24.000Z 2000.99 2021-10-01T11:43:30.000Z 2001.08 2021-10-01T11:43:36.000Z 2001.64 2021-10-01T11:43:41.000Z 2002.74 2021-10-01T11:43:47.000Z 2004 2021-10-01T11:43:52.000Z 2005.22 2021-10-01T11:43:58.000Z 2006.33 2021-10-01T11:44:04.000Z 2007.53 2021-10-01T11:44:10.000Z 2008.91 2021-10-01T11:44:16.000Z 2010.13 2021-10-01T11:44:21.000Z 2011.84 2021-10-01T11:44:27.000Z 2013.11 2021-10-01T11:44:32.000Z 2014.54 2021-10-01T11:44:38.000Z 2015.66 2021-10-01T11:44:43.000Z 2016.63 2021-10-01T11:44:49.000Z 2018.33 2021-10-01T11:44:55.000Z 2019.53 2021-10-01T11:45:01.000Z 2021.42 2021-10-01T11:45:07.000Z 2022.34 2021-10-01T11:45:12.000Z 2023.63 2021-10-01T11:45:19.000Z 2026.2 2021-10-01T11:45:24.000Z 2027.61 2021-10-01T11:45:29.000Z 2028.73 2021-10-01T11:45:34.000Z 2029.63 2021-10-01T11:45:40.000Z 2030.61 2021-10-01T11:45:45.000Z 2031.27 2021-10-01T11:45:50.000Z 2031.84 2021-10-01T11:45:57.000Z 2032.77 2021-10-01T11:46:03.000Z 2034.13 2021-10-01T11:46:10.000Z 2035.6 2021-10-01T11:46:16.000Z 2036.47 2021-10-01T11:46:22.000Z 2037.48 2021-10-01T11:46:28.000Z 2038.07 2021-10-01T11:46:34.000Z 2038.67 2021-10-01T11:46:40.000Z 2038.99 2021-10-01T11:46:46.000Z 2039.17 2021-10-01T11:46:51.000Z 2039.42 2021-10-01T11:46:57.000Z 2039.48 2021-10-01T11:47:03.000Z 2040.09 2021-10-01T11:47:09.000Z 2040.93 2021-10-01T11:47:14.000Z 2042.59 2021-10-01T11:47:19.000Z 2043.84 2021-10-01T11:47:26.000Z 2044.35 2021-10-01T11:47:32.000Z 2044.91 2021-10-01T11:47:38.000Z 2045.77 2021-10-01T11:47:45.000Z 2046.44 2021-10-01T11:47:50.000Z 2047.43 2021-10-01T11:47:55.000Z 2048.14 2021-10-01T11:48:00.000Z 2047.86 2021-10-01T11:48:05.000Z 2047.5 2021-10-01T11:48:11.000Z 2047.97 2021-10-01T11:48:17.000Z 2048.69 2021-10-01T11:48:23.000Z 2048.96 2021-10-01T11:48:29.000Z 2049.57 2021-10-01T11:48:35.000Z 2050.34 2021-10-01T11:48:41.000Z 2051.24 2021-10-01T11:48:47.000Z 2051.96 2021-10-01T11:48:53.000Z 2052.37 2021-10-01T11:48:59.000Z 2053.24 2021-10-01T11:49:05.000Z 2054.16 2021-10-01T11:49:11.000Z 2055.44 2021-10-01T11:49:18.000Z 2056.57 2021-10-01T11:49:25.000Z 2057.36 2021-10-01T11:49:30.000Z 2058.26 2021-10-01T11:49:36.000Z 2058.94 2021-10-01T11:49:42.000Z 2060.04 2021-10-01T11:49:48.000Z 2061.23 2021-10-01T11:49:54.000Z 2062.53 2021-10-01T11:50:00.000Z 2063.63 2021-10-01T11:50:06.000Z 2065.01 2021-10-01T11:50:13.000Z 2065.59 2021-10-01T11:50:19.000Z 2066.14 2021-10-01T11:50:24.000Z 2066.89 2021-10-01T11:50:30.000Z 2067.83 2021-10-01T11:50:36.000Z 2069.3 2021-10-01T11:50:42.000Z 2070.46 2021-10-01T11:50:48.000Z 2071.31 2021-10-01T11:50:53.000Z 2071.9 2021-10-01T11:50:58.000Z 2072.17 2021-10-01T11:51:04.000Z 2072.86 2021-10-01T11:51:10.000Z 2073.39 2021-10-01T11:51:16.000Z 2074.02 2021-10-01T11:51:22.000Z 2075.08 2021-10-01T11:51:29.000Z 2075.08 2021-10-01T11:51:35.000Z 2075.93 2021-10-01T11:51:41.000Z 2077.28 2021-10-01T11:51:47.000Z 2077.77 2021-10-01T11:51:52.000Z 2078.37 2021-10-01T11:51:57.000Z 2079.47 2021-10-01T11:52:04.000Z 2080.07 2021-10-01T11:52:11.000Z 2080.83 2021-10-01T11:52:17.000Z 2081.76 2021-10-01T11:52:24.000Z 2082.47 2021-10-01T11:52:30.000Z 2083.56 2021-10-01T11:52:36.000Z 2084.07 2021-10-01T11:52:42.000Z 2084.83 2021-10-01T11:52:48.000Z 2085.56 2021-10-01T11:52:54.000Z 2086.16 2021-10-01T11:53:00.000Z 2086.85 2021-10-01T11:53:05.000Z 2087.93 2021-10-01T11:53:12.000Z 2089.04 2021-10-01T11:53:18.000Z 2089.68 2021-10-01T11:53:24.000Z 2090.56 2021-10-01T11:53:31.000Z 2091.44 2021-10-01T11:53:37.000Z 2093.34 2021-10-01T11:53:44.000Z 2094.6 2021-10-01T11:53:49.000Z 2096.22 2021-10-01T11:53:55.000Z 2097.63 2021-10-01T11:54:02.000Z 2099.62 2021-10-01T11:54:09.000Z 2101.87 2021-10-01T11:54:15.000Z 2106 2021-10-01T11:54:23.000Z 2108.55 2021-10-01T11:54:28.000Z 2110.83 2021-10-01T11:54:33.000Z 2112.9 2021-10-01T11:54:39.000Z 2115 2021-10-01T11:54:45.000Z 2116.56 2021-10-01T11:54:51.000Z 2117.09 2021-10-01T11:54:56.000Z 2108.15 2021-10-01T12:03:41.000Z 2106.55 2021-10-01T12:09:56.000Z 2105.52 2021-10-01T12:11:38.000Z 2105.6 2021-10-01T12:12:11.000Z 2105.45 2021-10-01T12:13:10.000Z 2105.32 2021-10-01T12:13:48.000Z 2105.3 2021-10-01T12:14:05.000Z 2105.12 2021-10-01T12:14:46.000Z 2105.02 2021-10-01T12:15:08.000Z 2105.08 2021-10-01T12:16:19.000Z 2105.02 2021-10-01T12:17:08.000Z 2104.82 2021-10-01T12:17:49.000Z 2104.65 2021-10-01T12:18:00.000Z 2104.69 2021-10-01T12:18:35.000Z 2106.8 2021-10-01T12:24:14.000Z 2106.33 2021-10-01T12:41:32.000Z 2106.78 2021-10-01T12:42:42.000Z 2107.93 2021-10-01T12:44:38.000Z 2108.06 2021-10-01T12:44:54.000Z 2109.14 2021-10-01T12:45:00.000Z 2109.09 2021-10-01T12:45:05.000Z 2108.48 2021-10-01T12:45:10.000Z 2106.05 2021-10-01T12:45:15.000Z 2102.41 2021-10-01T12:45:20.000Z 2097.28 2021-10-01T12:45:25.000Z 2090.2 2021-10-01T12:45:30.000Z 2080.8 2021-10-01T12:45:35.000Z 2071.84 2021-10-01T12:45:40.000Z 2065.11 2021-10-01T12:45:45.000Z 2059.07 2021-10-01T12:45:50.000Z 2055.01 2021-10-01T12:45:55.000Z 2050.38 2021-10-01T12:46:00.000Z 2045.69 2021-10-01T12:46:05.000Z 2042.02 2021-10-01T12:46:10.000Z 2037.36 2021-10-01T12:46:15.000Z 2031.64 2021-10-01T12:46:20.000Z 2026.43 2021-10-01T12:46:25.000Z 2020.72 2021-10-01T12:46:30.000Z 2015.27 2021-10-01T12:46:35.000Z 2010.42 2021-10-01T12:46:40.000Z 2005.21 2021-10-01T12:46:45.000Z 2000.59 2021-10-01T12:46:50.000Z 1996.86 2021-10-01T12:46:55.000Z 1992.71 2021-10-01T12:47:00.000Z 1988.62 2021-10-01T12:47:05.000Z 1984.55 2021-10-01T12:47:10.000Z 1981.27 2021-10-01T12:47:15.000Z 1977.84 2021-10-01T12:47:20.000Z 1974.38 2021-10-01T12:47:25.000Z 1970.35 2021-10-01T12:47:30.000Z 1967.58 2021-10-01T12:47:35.000Z 1964.69 2021-10-01T12:47:40.000Z 1961.14 2021-10-01T12:47:45.000Z 1957.17 2021-10-01T12:47:50.000Z 1954.05 2021-10-01T12:47:55.000Z 1950.98 2021-10-01T12:48:00.000Z 1946.7 2021-10-01T12:48:05.000Z 1943.06 2021-10-01T12:48:10.000Z 1938.54 2021-10-01T12:48:15.000Z 1934.54 2021-10-01T12:48:20.000Z 1931.05 2021-10-01T12:48:25.000Z 1928.03 2021-10-01T12:48:30.000Z 1924.17 2021-10-01T12:48:35.000Z 1920.75 2021-10-01T12:48:40.000Z 1916.18 2021-10-01T12:48:45.000Z 1909.83 2021-10-01T12:48:50.000Z 1903.23 2021-10-01T12:48:55.000Z 1897.56 2021-10-01T12:49:00.000Z 1893.29 2021-10-01T12:49:05.000Z 1888.56 2021-10-01T12:49:10.000Z 1883.15 2021-10-01T12:49:15.000Z 1877.13 2021-10-01T12:49:20.000Z 1871.58 2021-10-01T12:49:25.000Z 1866.44 2021-10-01T12:49:30.000Z 1860.97 2021-10-01T12:49:35.000Z 1854.76 2021-10-01T12:49:40.000Z 1847.3 2021-10-01T12:49:45.000Z 1839.73 2021-10-01T12:49:50.000Z 1833.46 2021-10-01T12:49:55.000Z 1829.47 2021-10-01T12:50:00.000Z 1825.03 2021-10-01T12:50:05.000Z 1819.83 2021-10-01T12:50:10.000Z 1816.75 2021-10-01T12:50:15.000Z 1812.59 2021-10-01T12:50:20.000Z 1808.26 2021-10-01T12:50:25.000Z 1803.78 2021-10-01T12:50:30.000Z 1798.53 2021-10-01T12:50:35.000Z 1793.17 2021-10-01T12:50:40.000Z 1787.67 2021-10-01T12:50:45.000Z 1781.47 2021-10-01T12:50:50.000Z 1774.84 2021-10-01T12:50:55.000Z 1768.24 2021-10-01T12:51:00.000Z 1761.73 2021-10-01T12:51:05.000Z 1754.83 2021-10-01T12:51:10.000Z 1748.96 2021-10-01T12:51:15.000Z 1742.63 2021-10-01T12:51:20.000Z 1736.28 2021-10-01T12:51:25.000Z 1730.47 2021-10-01T12:51:30.000Z 1726.07 2021-10-01T12:51:35.000Z 1722.24 2021-10-01T12:51:40.000Z 1718.18 2021-10-01T12:51:45.000Z 1713.38 2021-10-01T12:51:50.000Z 1708.29 2021-10-01T12:51:55.000Z 1702.21 2021-10-01T12:52:00.000Z 1695.78 2021-10-01T12:52:05.000Z 1689.56 2021-10-01T12:52:10.000Z 1682.65 2021-10-01T12:52:15.000Z 1675.53 2021-10-01T12:52:20.000Z 1669.57 2021-10-01T12:52:25.000Z 1663.9 2021-10-01T12:52:30.000Z 1658 2021-10-01T12:52:35.000Z 1652.09 2021-10-01T12:52:40.000Z 1646.2 2021-10-01T12:52:45.000Z 1638.43 2021-10-01T12:52:50.000Z 1634.6 2021-10-01T12:52:55.000Z 1629.73 2021-10-01T12:53:00.000Z 1624.22 2021-10-01T12:53:05.000Z 1617.77 2021-10-01T12:53:10.000Z 1610.01 2021-10-01T12:53:15.000Z 1602.57 2021-10-01T12:53:20.000Z 1595.59 2021-10-01T12:53:25.000Z 1587.51 2021-10-01T12:53:30.000Z 1579.68 2021-10-01T12:53:35.000Z 1573.11 2021-10-01T12:53:40.000Z 1566.71 2021-10-01T12:53:45.000Z 1560.51 2021-10-01T12:53:50.000Z 1555.51 2021-10-01T12:53:55.000Z 1551.23 2021-10-01T12:54:00.000Z 1544.27 2021-10-01T12:54:05.000Z 1536.8 2021-10-01T12:54:10.000Z 1529.11 2021-10-01T12:54:15.000Z 1521.5 2021-10-01T12:54:20.000Z 1513.98 2021-10-01T12:54:25.000Z 1506.87 2021-10-01T12:54:30.000Z 1500.56 2021-10-01T12:54:35.000Z 1494.83 2021-10-01T12:54:40.000Z 1488.04 2021-10-01T12:54:45.000Z 1481.24 2021-10-01T12:54:50.000Z 1473.18 2021-10-01T12:54:55.000Z 1465.4 2021-10-01T12:55:00.000Z 1458.61 2021-10-01T12:55:05.000Z 1451.03 2021-10-01T12:55:10.000Z 1443.6 2021-10-01T12:55:15.000Z 1435.49 2021-10-01T12:55:20.000Z 1427.29 2021-10-01T12:55:25.000Z 1419.9 2021-10-01T12:55:30.000Z 1415.05 2021-10-01T12:55:35.000Z 1410.97 2021-10-01T12:55:40.000Z 1407.13 2021-10-01T12:55:45.000Z 1403.66 2021-10-01T12:55:50.000Z 1399.77 2021-10-01T12:55:55.000Z 1396.43 2021-10-01T12:56:00.000Z 1393.19 2021-10-01T12:56:05.000Z 1390.03 2021-10-01T12:56:10.000Z 1386.93 2021-10-01T12:56:15.000Z 1382.87 2021-10-01T12:56:20.000Z 1378.5 2021-10-01T12:56:25.000Z 1372.18 2021-10-01T12:56:30.000Z 1366.1 2021-10-01T12:56:35.000Z 1359.82 2021-10-01T12:56:40.000Z 1353.31 2021-10-01T12:56:45.000Z 1347.6 2021-10-01T12:56:50.000Z 1341.62 2021-10-01T12:56:55.000Z 1333.85 2021-10-01T12:57:00.000Z 1327.92 2021-10-01T12:57:05.000Z 1321.92 2021-10-01T12:57:10.000Z 1315.57 2021-10-01T12:57:15.000Z 1309.03 2021-10-01T12:57:20.000Z 1302.48 2021-10-01T12:57:25.000Z 1296.69 2021-10-01T12:57:30.000Z 1291.02 2021-10-01T12:57:35.000Z 1285.66 2021-10-01T12:57:40.000Z 1278.91 2021-10-01T12:57:45.000Z 1272.5 2021-10-01T12:57:50.000Z 1265.93 2021-10-01T12:57:55.000Z 1259.78 2021-10-01T12:58:00.000Z 1253.34 2021-10-01T12:58:05.000Z 1246.83 2021-10-01T12:58:10.000Z 1239.44 2021-10-01T12:58:15.000Z 1233.01 2021-10-01T12:58:20.000Z 1226.63 2021-10-01T12:58:25.000Z 1220.21 2021-10-01T12:58:30.000Z 1214.27 2021-10-01T12:58:35.000Z 1210.8 2021-10-01T12:58:40.000Z 1205.72 2021-10-01T12:58:45.000Z 1201.18 2021-10-01T12:58:50.000Z 1196.81 2021-10-01T12:58:55.000Z 1192.03 2021-10-01T12:59:00.000Z 1187.11 2021-10-01T12:59:05.000Z 1181.57 2021-10-01T12:59:10.000Z 1176.16 2021-10-01T12:59:15.000Z 1170.03 2021-10-01T12:59:20.000Z 1164.22 2021-10-01T12:59:25.000Z 1158.43 2021-10-01T12:59:30.000Z 1153.51 2021-10-01T12:59:35.000Z 1148.43 2021-10-01T12:59:40.000Z 1143.81 2021-10-01T12:59:45.000Z 1138.48 2021-10-01T12:59:50.000Z 1132.47 2021-10-01T12:59:55.000Z 1126.72 2021-10-01T13:00:00.000Z 1119.47 2021-10-01T13:00:05.000Z 1112.28 2021-10-01T13:00:10.000Z 1105.14 2021-10-01T13:00:15.000Z 1098.53 2021-10-01T13:00:20.000Z 1092.23 2021-10-01T13:00:25.000Z 1085.63 2021-10-01T13:00:30.000Z 1078.82 2021-10-01T13:00:35.000Z 1071 2021-10-01T13:00:40.000Z 1063.87 2021-10-01T13:00:45.000Z 1056.49 2021-10-01T13:00:50.000Z 1048.9 2021-10-01T13:00:55.000Z 1041.58 2021-10-01T13:01:00.000Z 1034.47 2021-10-01T13:01:05.000Z 1027.27 2021-10-01T13:01:10.000Z 1020.89 2021-10-01T13:01:15.000Z 1014.39 2021-10-01T13:01:20.000Z 1010.41 2021-10-01T13:01:25.000Z 1006.19 2021-10-01T13:01:30.000Z 1004.36 2021-10-01T13:01:35.000Z 1001.16 2021-10-01T13:01:40.000Z 999.43 2021-10-01T13:01:45.000Z 996.7 2021-10-01T13:01:50.000Z 994.79 2021-10-01T13:01:55.000Z 992.3 2021-10-01T13:02:00.000Z 989.25 2021-10-01T13:02:05.000Z 986.69 2021-10-01T13:02:10.000Z 982.87 2021-10-01T13:02:15.000Z 978.66 2021-10-01T13:02:20.000Z 975.5 2021-10-01T13:02:25.000Z 972.54 2021-10-01T13:02:30.000Z 969.4 2021-10-01T13:02:35.000Z 967.11 2021-10-01T13:02:40.000Z 964.84 2021-10-01T13:02:45.000Z 963.47 2021-10-01T13:02:50.000Z 960.91 2021-10-01T13:02:55.000Z 960.38 2021-10-01T13:03:00.000Z 959.52 2021-10-01T13:03:05.000Z 955.03 2021-10-01T13:03:10.000Z 957.24 2021-10-01T13:03:15.000Z 957.19 2021-10-01T13:03:20.000Z 956.97 2021-10-01T13:03:25.000Z 955.62 2021-10-01T13:03:30.000Z 953.84 2021-10-01T13:03:35.000Z 951.5 2021-10-01T13:03:40.000Z 950.14 2021-10-01T13:03:45.000Z 948.48 2021-10-01T13:03:50.000Z 944.57 2021-10-01T13:03:55.000Z 941.27 2021-10-01T13:04:00.000Z 938.67 2021-10-01T13:04:05.000Z 936.53 2021-10-01T13:04:10.000Z 935 2021-10-01T13:04:15.000Z 932.93 2021-10-01T13:04:20.000Z 931.32 2021-10-01T13:04:25.000Z 929.27 2021-10-01T13:04:30.000Z 926.13 2021-10-01T13:04:35.000Z 922.16 2021-10-01T13:04:40.000Z 921.94 2021-10-01T13:04:45.000Z 922.08 2021-10-01T13:04:50.000Z 920.75 2021-10-01T13:04:55.000Z 920.47 2021-10-01T13:05:00.000Z 918.98 2021-10-01T13:05:05.000Z 920.93 2021-10-01T13:05:10.000Z 923.96 2021-10-01T13:05:15.000Z 925.72 2021-10-01T13:05:20.000Z 929.44 2021-10-01T13:05:25.000Z 931.21 2021-10-01T13:05:30.000Z 928.21 2021-10-01T13:05:35.000Z 928.87 2021-10-01T13:05:40.000Z 929.02 2021-10-01T13:05:45.000Z 927.83 2021-10-01T13:05:50.000Z 926.91 2021-10-01T13:05:55.000Z 925.48 2021-10-01T13:06:00.000Z 921.69 2021-10-01T13:06:05.000Z 917.78 2021-10-01T13:06:10.000Z 915.29 2021-10-01T13:06:15.000Z 914.33 2021-10-01T13:06:20.000Z 912.61 2021-10-01T13:06:25.000Z 911 2021-10-01T13:06:30.000Z 910.68 2021-10-01T13:06:35.000Z 909.55 2021-10-01T13:06:40.000Z 906.84 2021-10-01T13:06:45.000Z 905.86 2021-10-01T13:06:50.000Z 904.67 2021-10-01T13:06:55.000Z 903.29 2021-10-01T13:07:00.000Z 902.51 2021-10-01T13:07:05.000Z 901.71 2021-10-01T13:07:10.000Z 900.47 2021-10-01T13:07:15.000Z 899.81 2021-10-01T13:07:20.000Z 898.79 2021-10-01T13:07:25.000Z 897.22 2021-10-01T13:07:30.000Z 895.16 2021-10-01T13:07:35.000Z 891.53 2021-10-01T13:07:40.000Z 889.94 2021-10-01T13:07:45.000Z 888.18 2021-10-01T13:07:50.000Z 885.63 2021-10-01T13:07:55.000Z 883.53 2021-10-01T13:08:00.000Z 880.49 2021-10-01T13:08:05.000Z 876.96 2021-10-01T13:08:10.000Z 872.92 2021-10-01T13:08:15.000Z 870.23 2021-10-01T13:08:20.000Z 867.37 2021-10-01T13:08:25.000Z 864.72 2021-10-01T13:08:30.000Z 862.06 2021-10-01T13:08:35.000Z 859.08 2021-10-01T13:08:40.000Z 856.9 2021-10-01T13:08:45.000Z 856.12 2021-10-01T13:08:50.000Z 855.74 2021-10-01T13:08:55.000Z 855.28 2021-10-01T13:09:00.000Z 855.64 2021-10-01T13:09:05.000Z 854.5 2021-10-01T13:09:10.000Z 850.42 2021-10-01T13:09:15.000Z 849.65 2021-10-01T13:09:20.000Z 845.78 2021-10-01T13:09:25.000Z 838.91 2021-10-01T13:09:30.000Z 842.55 2021-10-01T13:10:32.000Z 845.82 2021-10-01T13:11:40.000Z 845.7 2021-10-01T13:11:45.000Z 845.03 2021-10-01T13:11:50.000Z 844.7 2021-10-01T13:11:55.000Z 843.03 2021-10-01T13:12:00.000Z 840.64 2021-10-01T13:12:05.000Z 836.25 2021-10-01T13:12:10.000Z 829.07 2021-10-01T13:12:15.000Z 825.43 2021-10-01T13:12:20.000Z 821.02 2021-10-01T13:12:25.000Z 814.45 2021-10-01T13:12:30.000Z 809.23 2021-10-01T13:12:35.000Z 804.65 2021-10-01T13:12:40.000Z 799.93 2021-10-01T13:12:45.000Z 793.94 2021-10-01T13:12:50.000Z 789.48 2021-10-01T13:12:55.000Z 785.74 2021-10-01T13:13:00.000Z 781.77 2021-10-01T13:13:05.000Z 778.4 2021-10-01T13:13:10.000Z 775.42 2021-10-01T13:13:15.000Z 772.32 2021-10-01T13:13:20.000Z 769.44 2021-10-01T13:13:25.000Z 766.9 2021-10-01T13:13:30.000Z 765.52 2021-10-01T13:13:35.000Z 764.74 2021-10-01T13:13:40.000Z 764.15 2021-10-01T13:13:45.000Z 764.12 2021-10-01T13:13:50.000Z 764.45 2021-10-01T13:13:55.000Z 763.84 2021-10-01T13:14:00.000Z 763.26 2021-10-01T13:14:05.000Z 762.24 2021-10-01T13:14:10.000Z 760.4 2021-10-01T13:14:15.000Z 760.32 2021-10-01T13:14:20.000Z 760.32 2021-10-01T13:14:25.000Z 759.2 2021-10-01T13:14:30.000Z 756.8 2021-10-01T13:14:35.000Z 754.57 2021-10-01T13:14:40.000Z 752.56 2021-10-01T13:14:45.000Z 750.57 2021-10-01T13:14:50.000Z 749.77 2021-10-01T13:14:55.000Z 748.33 2021-10-01T13:15:00.000Z 746.86 2021-10-01T13:15:05.000Z