83-D-Brignoles 4 260.4 2025-10-05T07:54:43.000Z 260.4 2025-10-05T07:54:44.000Z 260.4 2025-10-05T07:54:45.000Z 260.4 2025-10-05T07:54:46.000Z 260.4 2025-10-05T07:54:47.000Z 260.5 2025-10-05T07:54:48.000Z 260.5 2025-10-05T07:54:49.000Z 260.5 2025-10-05T07:54:54.000Z 260.5 2025-10-05T07:54:55.000Z 260.5 2025-10-05T07:54:56.000Z 260.5 2025-10-05T07:55:00.000Z 260.5 2025-10-05T07:55:01.000Z 260 2025-10-05T07:55:14.000Z 260 2025-10-05T07:55:15.000Z 259.9 2025-10-05T07:55:16.000Z 259.9 2025-10-05T07:55:17.000Z 259.9 2025-10-05T07:55:18.000Z 259.8 2025-10-05T07:55:19.000Z 259.8 2025-10-05T07:55:20.000Z 259.8 2025-10-05T07:55:21.000Z 259.7 2025-10-05T07:55:25.000Z 259.7 2025-10-05T07:55:26.000Z 259.7 2025-10-05T07:55:27.000Z 259.7 2025-10-05T07:55:32.000Z 259.7 2025-10-05T07:55:32.000Z 259.6 2025-10-05T07:55:33.000Z 259.5 2025-10-05T07:57:34.000Z 259.4 2025-10-05T07:57:35.000Z 259.4 2025-10-05T07:57:36.000Z 259.3 2025-10-05T07:58:02.000Z 259.3 2025-10-05T07:58:03.000Z 259.2 2025-10-05T07:58:07.000Z 259.2 2025-10-05T07:58:08.000Z 259.2 2025-10-05T07:58:12.000Z 259.2 2025-10-05T07:58:13.000Z 259.2 2025-10-05T07:58:14.000Z 259.2 2025-10-05T07:58:15.000Z 259.2 2025-10-05T07:58:16.000Z 259.2 2025-10-05T07:58:17.000Z 259.2 2025-10-05T07:58:18.000Z 259.2 2025-10-05T07:58:19.000Z 259.6 2025-10-05T07:59:42.000Z 259.7 2025-10-05T07:59:43.000Z 259.6 2025-10-05T07:59:53.000Z 259 2025-10-05T08:00:01.000Z 258 2025-10-05T08:00:09.000Z 256.6 2025-10-05T08:00:28.000Z 256.7 2025-10-05T08:00:36.000Z 256.5 2025-10-05T08:00:44.000Z 256.1 2025-10-05T08:00:52.000Z 255.7 2025-10-05T08:00:59.000Z 255.4 2025-10-05T08:01:05.000Z 254.7 2025-10-05T08:01:14.000Z 254.1 2025-10-05T08:01:23.000Z 253.7 2025-10-05T08:01:30.000Z 253.6 2025-10-05T08:01:39.000Z 253.5 2025-10-05T08:01:50.000Z 253.2 2025-10-05T08:01:58.000Z 253.1 2025-10-05T08:02:04.000Z 252.7 2025-10-05T08:02:12.000Z 252.4 2025-10-05T08:02:20.000Z 252.1 2025-10-05T08:02:26.000Z 251.6 2025-10-05T08:02:32.000Z 251.3 2025-10-05T08:02:39.000Z 251.1 2025-10-05T08:02:46.000Z 251.3 2025-10-05T08:02:54.000Z 251.7 2025-10-05T08:03:02.000Z 252.6 2025-10-05T08:03:10.000Z 253.4 2025-10-05T08:03:18.000Z 254.1 2025-10-05T08:03:26.000Z 254.5 2025-10-05T08:03:34.000Z 254.7 2025-10-05T08:03:42.000Z 255.2 2025-10-05T08:03:50.000Z 256.5 2025-10-05T08:03:59.000Z 257.9 2025-10-05T08:04:08.000Z 258.5 2025-10-05T08:04:16.000Z 259.3 2025-10-05T08:04:25.000Z 260 2025-10-05T08:04:33.000Z 260.7 2025-10-05T08:04:40.000Z 261.7 2025-10-05T08:04:50.000Z 262.1 2025-10-05T08:04:59.000Z 262.1 2025-10-05T08:05:13.000Z 262.6 2025-10-05T08:05:21.000Z 263.4 2025-10-05T08:05:30.000Z 264 2025-10-05T08:05:39.000Z 264.4 2025-10-05T08:05:47.000Z 265.1 2025-10-05T08:05:55.000Z 265.5 2025-10-05T08:06:04.000Z 266.3 2025-10-05T08:06:14.000Z 266.6 2025-10-05T08:06:23.000Z 266.7 2025-10-05T08:06:30.000Z 266.8 2025-10-05T08:06:37.000Z 266.7 2025-10-05T08:06:45.000Z 266.4 2025-10-05T08:06:53.000Z 265.8 2025-10-05T08:07:01.000Z 264.7 2025-10-05T08:07:09.000Z 263 2025-10-05T08:07:19.000Z 262.4 2025-10-05T08:07:27.000Z 261.6 2025-10-05T08:07:35.000Z 261 2025-10-05T08:07:43.000Z 260.7 2025-10-05T08:07:51.000Z 260.3 2025-10-05T08:07:59.000Z 259.5 2025-10-05T08:08:07.000Z 258.7 2025-10-05T08:08:15.000Z 258 2025-10-05T08:08:23.000Z 257.4 2025-10-05T08:08:31.000Z 256.7 2025-10-05T08:08:40.000Z 256.5 2025-10-05T08:08:47.000Z 256.3 2025-10-05T08:08:54.000Z 256.1 2025-10-05T08:09:01.000Z 256 2025-10-05T08:09:09.000Z 256 2025-10-05T08:09:16.000Z 256 2025-10-05T08:09:24.000Z 256.2 2025-10-05T08:09:32.000Z 256.5 2025-10-05T08:09:41.000Z 256.5 2025-10-05T08:09:49.000Z 256.4 2025-10-05T08:09:57.000Z 256.5 2025-10-05T08:10:05.000Z 257 2025-10-05T08:10:14.000Z 258 2025-10-05T08:10:22.000Z 258.6 2025-10-05T08:10:30.000Z 258.8 2025-10-05T08:10:37.000Z 258.8 2025-10-05T08:10:44.000Z 259.1 2025-10-05T08:10:52.000Z 259.4 2025-10-05T08:11:00.000Z 259.5 2025-10-05T08:11:09.000Z 259.6 2025-10-05T08:11:16.000Z 259.9 2025-10-05T08:11:25.000Z 259.8 2025-10-05T08:11:33.000Z 259.9 2025-10-05T08:11:40.000Z 260.2 2025-10-05T08:11:47.000Z 260.8 2025-10-05T08:11:55.000Z 261.1 2025-10-05T08:12:03.000Z 261.1 2025-10-05T08:12:11.000Z 261.1 2025-10-05T08:12:19.000Z 260.9 2025-10-05T08:12:26.000Z 260.6 2025-10-05T08:12:34.000Z 260.2 2025-10-05T08:12:42.000Z 259.5 2025-10-05T08:12:49.000Z 258.4 2025-10-05T08:12:57.000Z 257 2025-10-05T08:13:05.000Z 256.2 2025-10-05T08:13:13.000Z 255.8 2025-10-05T08:13:21.000Z 255.8 2025-10-05T08:13:29.000Z 255.7 2025-10-05T08:13:38.000Z 255.8 2025-10-05T08:13:46.000Z 256.3 2025-10-05T08:13:54.000Z 256.7 2025-10-05T08:14:02.000Z 257 2025-10-05T08:14:10.000Z 257.3 2025-10-05T08:14:18.000Z 257.1 2025-10-05T08:14:26.000Z 256.6 2025-10-05T08:14:34.000Z 255.5 2025-10-05T08:14:42.000Z 254.6 2025-10-05T08:14:50.000Z 253.8 2025-10-05T08:14:57.000Z 252.9 2025-10-05T08:15:04.000Z 252 2025-10-05T08:15:13.000Z 251.6 2025-10-05T08:15:21.000Z 251.2 2025-10-05T08:15:29.000Z 251.1 2025-10-05T08:15:36.000Z 251 2025-10-05T08:15:44.000Z 250.9 2025-10-05T08:15:52.000Z 250.7 2025-10-05T08:16:00.000Z 250.5 2025-10-05T08:16:07.000Z 250.5 2025-10-05T08:16:14.000Z 250.5 2025-10-05T08:16:22.000Z 251 2025-10-05T08:16:30.000Z 251 2025-10-05T08:16:37.000Z 250.8 2025-10-05T08:16:45.000Z 250.5 2025-10-05T08:16:53.000Z 250.1 2025-10-05T08:17:00.000Z 249.7 2025-10-05T08:17:07.000Z 249.7 2025-10-05T08:17:16.000Z 249.8 2025-10-05T08:17:26.000Z 250.3 2025-10-05T08:17:34.000Z 251.3 2025-10-05T08:17:44.000Z 252.2 2025-10-05T08:17:52.000Z 253.1 2025-10-05T08:18:00.000Z 253.6 2025-10-05T08:18:07.000Z 254 2025-10-05T08:18:18.000Z 254.8 2025-10-05T08:18:30.000Z 254.9 2025-10-05T08:18:37.000Z 254.9 2025-10-05T08:18:38.000Z 254.8 2025-10-05T08:18:49.000Z 254.9 2025-10-05T08:18:50.000Z 254.9 2025-10-05T08:18:51.000Z 255 2025-10-05T08:18:52.000Z 255.2 2025-10-05T08:18:53.000Z 255.3 2025-10-05T08:18:54.000Z 255.6 2025-10-05T08:18:57.000Z 255.6 2025-10-05T08:18:58.000Z 255.6 2025-10-05T08:18:59.000Z 255.6 2025-10-05T08:19:00.000Z 255.6 2025-10-05T08:19:01.000Z 255.6 2025-10-05T08:19:02.000Z 255.6 2025-10-05T08:19:03.000Z 255.6 2025-10-05T08:19:04.000Z 255.5 2025-10-05T08:19:05.000Z 255.5 2025-10-05T08:19:06.000Z 255.5 2025-10-05T08:19:12.000Z 255.5 2025-10-05T08:19:13.000Z 255.4 2025-10-05T08:19:17.000Z 255.4 2025-10-05T08:19:18.000Z 255.2 2025-10-05T08:19:34.000Z 255.2 2025-10-05T08:19:35.000Z 255.2 2025-10-05T08:19:36.000Z 255.2 2025-10-05T08:19:37.000Z 255.2 2025-10-05T08:19:38.000Z 255.2 2025-10-05T08:19:39.000Z 255.2 2025-10-05T08:19:49.000Z 255.2 2025-10-05T08:19:50.000Z 255.2 2025-10-05T08:19:51.000Z 255.2 2025-10-05T08:19:59.000Z 255.2 2025-10-05T08:20:00.000Z 255.2 2025-10-05T08:20:01.000Z 255.2 2025-10-05T08:20:02.000Z 255.2 2025-10-05T08:20:03.000Z 255.2 2025-10-05T08:20:04.000Z 255 2025-10-05T08:20:12.000Z 255 2025-10-05T08:20:13.000Z 254.6 2025-10-05T08:20:27.000Z 254.6 2025-10-05T08:20:28.000Z 254.8 2025-10-05T08:20:50.000Z 254.8 2025-10-05T08:20:51.000Z 254.8 2025-10-05T08:20:52.000Z 254.8 2025-10-05T08:20:53.000Z 254.9 2025-10-05T08:20:54.000Z 255.7 2025-10-05T08:21:06.000Z 256.6 2025-10-05T08:21:16.000Z 256.9 2025-10-05T08:21:23.000Z 257.1 2025-10-05T08:21:33.000Z 257.6 2025-10-05T08:21:43.000Z 258.3 2025-10-05T08:21:52.000Z 258.8 2025-10-05T08:22:01.000Z 259.7 2025-10-05T08:22:12.000Z 260.1 2025-10-05T08:22:16.000Z 260.6 2025-10-05T08:22:26.000Z 260.6 2025-10-05T08:22:35.000Z 260.5 2025-10-05T08:22:45.000Z 260.6 2025-10-05T08:22:52.000Z 261.1 2025-10-05T08:23:01.000Z 261.2 2025-10-05T08:23:09.000Z 261.3 2025-10-05T08:23:20.000Z 261.7 2025-10-05T08:23:29.000Z 262.3 2025-10-05T08:23:37.000Z 262.5 2025-10-05T08:23:47.000Z 262.4 2025-10-05T08:23:57.000Z 262.3 2025-10-05T08:24:06.000Z 262.3 2025-10-05T08:24:13.000Z 262.4 2025-10-05T08:24:21.000Z 262.6 2025-10-05T08:24:30.000Z 262.8 2025-10-05T08:24:37.000Z 263.1 2025-10-05T08:24:45.000Z 263.2 2025-10-05T08:24:53.000Z 263.4 2025-10-05T08:25:02.000Z 263.9 2025-10-05T08:25:11.000Z 264.6 2025-10-05T08:25:20.000Z 265.3 2025-10-05T08:25:28.000Z 266.6 2025-10-05T08:25:38.000Z 267.7 2025-10-05T08:25:46.000Z 268.2 2025-10-05T08:25:55.000Z 268.6 2025-10-05T08:26:06.000Z 269 2025-10-05T08:26:17.000Z 269.5 2025-10-05T08:26:28.000Z 270.2 2025-10-05T08:26:38.000Z 270.9 2025-10-05T08:26:48.000Z 271.3 2025-10-05T08:26:56.000Z 271.5 2025-10-05T08:27:05.000Z 271.7 2025-10-05T08:27:16.000Z 272.1 2025-10-05T08:27:28.000Z 272.5 2025-10-05T08:27:37.000Z 273.1 2025-10-05T08:27:51.000Z 273.4 2025-10-05T08:27:58.000Z 273.9 2025-10-05T08:28:08.000Z 275.5 2025-10-05T08:28:18.000Z 276.1 2025-10-05T08:28:22.000Z 276.2 2025-10-05T08:28:23.000Z 276.5 2025-10-05T08:28:27.000Z 276.5 2025-10-05T08:28:28.000Z 276.4 2025-10-05T08:28:35.000Z 276.4 2025-10-05T08:28:36.000Z 276.4 2025-10-05T08:28:37.000Z 276.4 2025-10-05T08:28:38.000Z 276.4 2025-10-05T08:28:39.000Z 276.4 2025-10-05T08:28:42.000Z 276.4 2025-10-05T08:28:43.000Z 276.5 2025-10-05T08:28:44.000Z 276.2 2025-10-05T08:29:02.000Z 276.2 2025-10-05T08:29:03.000Z 276.2 2025-10-05T08:29:04.000Z 276.3 2025-10-05T08:29:07.000Z 276.4 2025-10-05T08:29:08.000Z 276.9 2025-10-05T08:29:22.000Z 276.9 2025-10-05T08:29:23.000Z 276.8 2025-10-05T08:29:39.000Z 277.6 2025-10-05T08:29:51.000Z 279 2025-10-05T08:30:03.000Z 280.4 2025-10-05T08:30:16.000Z 282.2 2025-10-05T08:30:32.000Z 285.2 2025-10-05T08:30:52.000Z 289 2025-10-05T08:31:17.000Z 292.9 2025-10-05T08:31:42.000Z 295.8 2025-10-05T08:32:12.000Z 298.8 2025-10-05T08:32:32.000Z 300.1 2025-10-05T08:32:47.000Z 301.6 2025-10-05T08:33:07.000Z 301.6 2025-10-05T08:33:08.000Z 301.6 2025-10-05T08:33:09.000Z 301.6 2025-10-05T08:33:10.000Z 301.6 2025-10-05T08:33:11.000Z 302.2 2025-10-05T08:33:22.000Z 303.1 2025-10-05T08:33:32.000Z 303.7 2025-10-05T08:33:42.000Z 303.8 2025-10-05T08:33:52.000Z 304.4 2025-10-05T08:34:05.000Z 307 2025-10-05T08:34:30.000Z 307 2025-10-05T08:34:31.000Z 307.1 2025-10-05T08:34:32.000Z 307.1 2025-10-05T08:34:33.000Z 309.4 2025-10-05T08:34:52.000Z 312 2025-10-05T08:35:10.000Z 314.1 2025-10-05T08:35:30.000Z 314.2 2025-10-05T08:35:31.000Z 314.9 2025-10-05T08:35:38.000Z 314.9 2025-10-05T08:35:39.000Z 317.4 2025-10-05T08:36:06.000Z 320.6 2025-10-05T08:36:30.000Z 322.2 2025-10-05T08:36:53.000Z 324 2025-10-05T08:37:11.000Z 325.8 2025-10-05T08:37:27.000Z 327.1 2025-10-05T08:37:40.000Z 328.4 2025-10-05T08:37:52.000Z 329.6 2025-10-05T08:38:03.000Z 330.1 2025-10-05T08:38:19.000Z 330.3 2025-10-05T08:38:32.000Z 330.3 2025-10-05T08:38:33.000Z 330.4 2025-10-05T08:38:37.000Z 330.4 2025-10-05T08:38:38.000Z 330.5 2025-10-05T08:38:39.000Z 330.5 2025-10-05T08:38:44.000Z 330.5 2025-10-05T08:38:45.000Z 330.5 2025-10-05T08:38:46.000Z 330.6 2025-10-05T08:38:49.000Z 330.5 2025-10-05T08:38:50.000Z 330.5 2025-10-05T08:38:51.000Z 330.6 2025-10-05T08:39:00.000Z 330.6 2025-10-05T08:39:01.000Z 330.6 2025-10-05T08:39:13.000Z 330.6 2025-10-05T08:39:14.000Z 330.6 2025-10-05T08:39:17.000Z 330.6 2025-10-05T08:39:18.000Z 330.6 2025-10-05T08:39:19.000Z 330.6 2025-10-05T08:39:24.000Z 330.6 2025-10-05T08:39:25.000Z 330.6 2025-10-05T08:39:26.000Z 330.6 2025-10-05T08:39:27.000Z 330.6 2025-10-05T08:39:28.000Z 330.5 2025-10-05T08:41:08.000Z 330.5 2025-10-05T08:41:09.000Z 330.5 2025-10-05T08:41:10.000Z 330.5 2025-10-05T08:41:11.000Z 330.5 2025-10-05T08:43:00.000Z 330.6 2025-10-05T08:43:01.000Z 330.6 2025-10-05T08:43:02.000Z 330.6 2025-10-05T08:43:03.000Z 330.7 2025-10-05T08:43:04.000Z 329.8 2025-10-05T08:45:19.000Z 329.8 2025-10-05T08:45:20.000Z 329.8 2025-10-05T08:45:21.000Z 329.8 2025-10-05T08:45:22.000Z 329.8 2025-10-05T08:45:23.000Z 329.8 2025-10-05T08:45:24.000Z 329.6 2025-10-05T08:46:25.000Z 329.6 2025-10-05T08:46:26.000Z 329.6 2025-10-05T08:46:27.000Z 329.6 2025-10-05T08:46:28.000Z 329.6 2025-10-05T08:46:29.000Z 329.4 2025-10-05T08:46:44.000Z 329.3 2025-10-05T08:46:45.000Z 329.4 2025-10-05T08:46:46.000Z 329.5 2025-10-05T08:47:00.000Z 329.5 2025-10-05T08:47:01.000Z 329.5 2025-10-05T08:47:07.000Z 329.5 2025-10-05T08:47:08.000Z 329.5 2025-10-05T08:47:26.000Z 329.8 2025-10-05T08:48:07.000Z 329.8 2025-10-05T08:48:48.000Z 330 2025-10-05T08:48:59.000Z 330.4 2025-10-05T08:49:10.000Z 330.4 2025-10-05T08:49:22.000Z 330.1 2025-10-05T08:49:34.000Z 329.8 2025-10-05T08:49:47.000Z 329.3 2025-10-05T08:50:14.000Z 329.6 2025-10-05T08:50:40.000Z 330 2025-10-05T08:50:58.000Z 329.7 2025-10-05T08:51:21.000Z 329.6 2025-10-05T08:51:40.000Z 329.3 2025-10-05T08:51:58.000Z 329.2 2025-10-05T08:52:19.000Z 329.2 2025-10-05T08:52:30.000Z 329.2 2025-10-05T08:52:31.000Z 329.3 2025-10-05T08:52:34.000Z 329.3 2025-10-05T08:52:35.000Z 329.3 2025-10-05T08:52:36.000Z 329.4 2025-10-05T08:52:53.000Z 329.4 2025-10-05T08:53:02.000Z 329.4 2025-10-05T08:53:03.000Z 329.4 2025-10-05T08:53:07.000Z 329.4 2025-10-05T08:53:08.000Z 329.4 2025-10-05T08:53:09.000Z 329.4 2025-10-05T08:53:20.000Z 329.4 2025-10-05T08:53:32.000Z 329.3 2025-10-05T08:53:47.000Z 329.4 2025-10-05T08:54:05.000Z 329.4 2025-10-05T08:54:06.000Z 329.5 2025-10-05T08:54:12.000Z 329.5 2025-10-05T08:54:13.000Z 329.5 2025-10-05T08:54:14.000Z 329.6 2025-10-05T08:54:15.000Z 329.6 2025-10-05T08:54:16.000Z 329.6 2025-10-05T08:54:17.000Z 329.7 2025-10-05T08:54:30.000Z 329.7 2025-10-05T08:54:31.000Z 329.8 2025-10-05T08:54:32.000Z 329.8 2025-10-05T08:54:33.000Z 329.8 2025-10-05T08:54:34.000Z 329.9 2025-10-05T08:54:48.000Z 329.9 2025-10-05T08:54:49.000Z 330.1 2025-10-05T08:55:05.000Z 330.8 2025-10-05T08:55:20.000Z 332.6 2025-10-05T08:55:41.000Z 335.2 2025-10-05T08:56:22.000Z 335.6 2025-10-05T08:56:43.000Z 336 2025-10-05T08:57:00.000Z 336 2025-10-05T08:57:01.000Z 336.2 2025-10-05T08:57:05.000Z 336.2 2025-10-05T08:57:06.000Z 336.2 2025-10-05T08:57:07.000Z 337.1 2025-10-05T08:57:26.000Z 338.8 2025-10-05T08:57:44.000Z 339.4 2025-10-05T08:58:05.000Z 339.9 2025-10-05T08:58:20.000Z 341 2025-10-05T08:58:39.000Z 343.3 2025-10-05T08:58:59.000Z 344.3 2025-10-05T08:59:11.000Z 344.9 2025-10-05T08:59:27.000Z 346.5 2025-10-05T08:59:43.000Z 348.1 2025-10-05T09:00:00.000Z 348.6 2025-10-05T09:00:10.000Z 348.6 2025-10-05T09:00:11.000Z 348.6 2025-10-05T09:00:12.000Z 348.6 2025-10-05T09:00:13.000Z 348.6 2025-10-05T09:00:14.000Z 348.6 2025-10-05T09:00:15.000Z 348.6 2025-10-05T09:00:16.000Z 348.6 2025-10-05T09:00:17.000Z 348.5 2025-10-05T09:00:23.000Z 348.5 2025-10-05T09:00:24.000Z 348.5 2025-10-05T09:00:25.000Z 348.6 2025-10-05T09:00:26.000Z 348.7 2025-10-05T09:00:32.000Z 348.7 2025-10-05T09:00:33.000Z 348.9 2025-10-05T09:00:37.000Z 348.9 2025-10-05T09:00:38.000Z 348.9 2025-10-05T09:00:39.000Z 349 2025-10-05T09:00:53.000Z 349 2025-10-05T09:00:54.000Z 349 2025-10-05T09:00:55.000Z 348.9 2025-10-05T09:00:56.000Z 348.9 2025-10-05T09:00:57.000Z 348.7 2025-10-05T09:01:13.000Z 348.7 2025-10-05T09:01:14.000Z 348.7 2025-10-05T09:01:15.000Z 348.7 2025-10-05T09:01:16.000Z 348.5 2025-10-05T09:01:50.000Z 348.5 2025-10-05T09:01:51.000Z 348.5 2025-10-05T09:01:52.000Z 348.5 2025-10-05T09:01:53.000Z 348.5 2025-10-05T09:01:54.000Z 348.4 2025-10-05T09:01:58.000Z 348.4 2025-10-05T09:01:59.000Z 348.3 2025-10-05T09:02:00.000Z 348.3 2025-10-05T09:02:01.000Z 348.3 2025-10-05T09:02:23.000Z 348.3 2025-10-05T09:02:24.000Z 348.3 2025-10-05T09:02:25.000Z 348.3 2025-10-05T09:02:26.000Z 348.3 2025-10-05T09:02:27.000Z 348.3 2025-10-05T09:02:38.000Z 348.2 2025-10-05T09:02:39.000Z 348.2 2025-10-05T09:02:40.000Z 348.2 2025-10-05T09:02:41.000Z 348.2 2025-10-05T09:02:57.000Z 348.2 2025-10-05T09:02:58.000Z 348.2 2025-10-05T09:02:59.000Z 348.2 2025-10-05T09:03:00.000Z 348.2 2025-10-05T09:03:01.000Z 348.2 2025-10-05T09:03:02.000Z 348.2 2025-10-05T09:03:03.000Z 348.2 2025-10-05T09:03:04.000Z 348.2 2025-10-05T09:03:05.000Z 348.2 2025-10-05T09:03:06.000Z 348.3 2025-10-05T09:03:17.000Z 348.3 2025-10-05T09:03:18.000Z 348.3 2025-10-05T09:03:19.000Z 348.4 2025-10-05T09:03:20.000Z 348.4 2025-10-05T09:03:21.000Z 348.4 2025-10-05T09:03:22.000Z 347 2025-10-05T09:05:10.000Z 347 2025-10-05T09:05:11.000Z 347 2025-10-05T09:05:12.000Z 346.9 2025-10-05T09:05:13.000Z 346.9 2025-10-05T09:05:14.000Z 346.8 2025-10-05T09:05:23.000Z 346.8 2025-10-05T09:05:24.000Z 346.8 2025-10-05T09:05:25.000Z 346.7 2025-10-05T09:05:26.000Z 346.7 2025-10-05T09:05:27.000Z 346.7 2025-10-05T09:05:28.000Z 346.7 2025-10-05T09:05:29.000Z 346.6 2025-10-05T09:05:30.000Z 346.6 2025-10-05T09:05:31.000Z 346.5 2025-10-05T09:05:40.000Z 346.5 2025-10-05T09:05:41.000Z 346.5 2025-10-05T09:05:42.000Z 346.5 2025-10-05T09:05:43.000Z 346.5 2025-10-05T09:06:08.000Z 346.5 2025-10-05T09:06:09.000Z 346.5 2025-10-05T09:06:10.000Z 346.5 2025-10-05T09:06:11.000Z 346.6 2025-10-05T09:06:20.000Z 346.6 2025-10-05T09:06:21.000Z 346.5 2025-10-05T09:06:33.000Z 346.5 2025-10-05T09:06:34.000Z 346.3 2025-10-05T09:06:57.000Z 346.2 2025-10-05T09:06:58.000Z 346.2 2025-10-05T09:06:59.000Z 346.2 2025-10-05T09:07:00.000Z 346.2 2025-10-05T09:07:01.000Z 346.2 2025-10-05T09:07:04.000Z 346.2 2025-10-05T09:07:05.000Z 346.2 2025-10-05T09:07:06.000Z 346.1 2025-10-05T09:07:09.000Z 346.1 2025-10-05T09:07:10.000Z 346.1 2025-10-05T09:07:11.000Z 346 2025-10-05T09:07:22.000Z 346 2025-10-05T09:07:23.000Z 346 2025-10-05T09:07:27.000Z 346 2025-10-05T09:07:28.000Z 346 2025-10-05T09:07:32.000Z 346 2025-10-05T09:07:33.000Z 345.6 2025-10-05T09:07:55.000Z 344.9 2025-10-05T09:08:08.000Z 344 2025-10-05T09:08:17.000Z 342.4 2025-10-05T09:08:28.000Z 341.4 2025-10-05T09:08:39.000Z 339.3 2025-10-05T09:09:00.000Z 338.7 2025-10-05T09:09:07.000Z 338.6 2025-10-05T09:09:08.000Z 338.1 2025-10-05T09:10:02.000Z 338.1 2025-10-05T09:10:03.000Z 338.1 2025-10-05T09:10:04.000Z 338.1 2025-10-05T09:10:05.000Z 338.1 2025-10-05T09:10:06.000Z 338.1 2025-10-05T09:10:07.000Z 338.1 2025-10-05T09:10:08.000Z 338.1 2025-10-05T09:10:09.000Z 338 2025-10-05T09:10:10.000Z 338 2025-10-05T09:10:11.000Z 338.1 2025-10-05T09:10:18.000Z 338.1 2025-10-05T09:10:19.000Z 338.2 2025-10-05T09:10:22.000Z 338.2 2025-10-05T09:10:23.000Z 338.3 2025-10-05T09:10:37.000Z 338.3 2025-10-05T09:10:38.000Z 338.3 2025-10-05T09:10:49.000Z 337.6 2025-10-05T09:11:02.000Z 336.1 2025-10-05T09:11:20.000Z 334.6 2025-10-05T09:11:36.000Z 332.6 2025-10-05T09:12:04.000Z 331.5 2025-10-05T09:12:21.000Z 330.8 2025-10-05T09:12:44.000Z 328.9 2025-10-05T09:13:13.000Z 328.8 2025-10-05T09:13:15.000Z 328.7 2025-10-05T09:13:16.000Z 328.7 2025-10-05T09:13:17.000Z 328.6 2025-10-05T09:13:18.000Z 328.6 2025-10-05T09:13:19.000Z 328.5 2025-10-05T09:13:20.000Z 328.5 2025-10-05T09:13:21.000Z 328.4 2025-10-05T09:13:22.000Z 328.3 2025-10-05T09:13:27.000Z 328.3 2025-10-05T09:13:28.000Z 327.7 2025-10-05T09:13:48.000Z 327.2 2025-10-05T09:14:07.000Z 326.9 2025-10-05T09:14:28.000Z 326.8 2025-10-05T09:14:44.000Z 327 2025-10-05T09:14:56.000Z 327.5 2025-10-05T09:15:11.000Z 327.5 2025-10-05T09:15:26.000Z 327.5 2025-10-05T09:15:40.000Z 327.4 2025-10-05T09:15:41.000Z 327.4 2025-10-05T09:15:42.000Z 327.4 2025-10-05T09:15:43.000Z 327.4 2025-10-05T09:16:00.000Z 327.3 2025-10-05T09:16:19.000Z 327.3 2025-10-05T09:16:20.000Z 327.4 2025-10-05T09:16:21.000Z 327.4 2025-10-05T09:16:22.000Z 327.4 2025-10-05T09:16:23.000Z 327.6 2025-10-05T09:16:45.000Z 327.6 2025-10-05T09:16:46.000Z 327.8 2025-10-05T09:16:50.000Z 327.8 2025-10-05T09:16:51.000Z 327.8 2025-10-05T09:16:52.000Z 327.9 2025-10-05T09:16:54.000Z 328.1 2025-10-05T09:17:00.000Z 328.2 2025-10-05T09:17:01.000Z 328.3 2025-10-05T09:17:05.000Z 328.4 2025-10-05T09:17:06.000Z 328.4 2025-10-05T09:17:07.000Z 328.8 2025-10-05T09:17:22.000Z 328.9 2025-10-05T09:17:23.000Z 328.7 2025-10-05T09:17:45.000Z 328.7 2025-10-05T09:18:04.000Z 328.9 2025-10-05T09:18:24.000Z 328.9 2025-10-05T09:18:25.000Z 328.9 2025-10-05T09:18:26.000Z 328.9 2025-10-05T09:18:27.000Z 328.9 2025-10-05T09:18:28.000Z 328.9 2025-10-05T09:18:29.000Z 329 2025-10-05T09:18:39.000Z 329 2025-10-05T09:18:40.000Z 329 2025-10-05T09:18:41.000Z 329.1 2025-10-05T09:18:45.000Z 329.1 2025-10-05T09:18:46.000Z 329.1 2025-10-05T09:18:47.000Z 329.3 2025-10-05T09:19:15.000Z 329.2 2025-10-05T09:19:28.000Z 329.4 2025-10-05T09:19:42.000Z 330.1 2025-10-05T09:19:59.000Z 331.1 2025-10-05T09:20:12.000Z 331.8 2025-10-05T09:20:30.000Z 331.9 2025-10-05T09:20:55.000Z 331.9 2025-10-05T09:20:59.000Z 331.9 2025-10-05T09:21:00.000Z 331.9 2025-10-05T09:21:01.000Z 331.9 2025-10-05T09:21:02.000Z 331.9 2025-10-05T09:21:03.000Z 331.5 2025-10-05T09:21:25.000Z 331.4 2025-10-05T09:21:32.000Z 331.4 2025-10-05T09:21:33.000Z 331.4 2025-10-05T09:21:34.000Z 331.4 2025-10-05T09:21:35.000Z 331.3 2025-10-05T09:21:36.000Z 331.3 2025-10-05T09:21:37.000Z 330.7 2025-10-05T09:21:50.000Z 330.7 2025-10-05T09:21:51.000Z 330.3 2025-10-05T09:22:02.000Z 330.3 2025-10-05T09:22:03.000Z 330.2 2025-10-05T09:22:07.000Z 330.2 2025-10-05T09:22:08.000Z 330.2 2025-10-05T09:22:14.000Z 330.1 2025-10-05T09:22:15.000Z 330.1 2025-10-05T09:22:16.000Z 330.1 2025-10-05T09:22:19.000Z 330 2025-10-05T09:22:20.000Z 330 2025-10-05T09:22:21.000Z 330.1 2025-10-05T09:22:39.000Z 330.1 2025-10-05T09:22:40.000Z 330.1 2025-10-05T09:22:41.000Z 330.1 2025-10-05T09:22:54.000Z 329.8 2025-10-05T09:23:02.000Z 329.3 2025-10-05T09:23:12.000Z 329.2 2025-10-05T09:23:13.000Z 329.2 2025-10-05T09:23:14.000Z 329.2 2025-10-05T09:23:15.000Z 329.1 2025-10-05T09:23:16.000Z 328.7 2025-10-05T09:23:27.000Z 328.3 2025-10-05T09:23:30.000Z 328.2 2025-10-05T09:23:31.000Z 328.1 2025-10-05T09:23:32.000Z 328 2025-10-05T09:23:33.000Z 327.8 2025-10-05T09:23:34.000Z 327.7 2025-10-05T09:23:35.000Z 327.6 2025-10-05T09:23:36.000Z 327.5 2025-10-05T09:23:37.000Z 327.2 2025-10-05T09:23:42.000Z 327.2 2025-10-05T09:23:43.000Z 327.1 2025-10-05T09:23:44.000Z 327.1 2025-10-05T09:23:45.000Z 327.1 2025-10-05T09:23:46.000Z 327 2025-10-05T09:23:47.000Z 326.9 2025-10-05T09:23:48.000Z 326 2025-10-05T09:24:00.000Z 324.7 2025-10-05T09:24:10.000Z 323.6 2025-10-05T09:24:22.000Z 322.9 2025-10-05T09:24:31.000Z 321.8 2025-10-05T09:24:42.000Z 320.1 2025-10-05T09:24:54.000Z 318 2025-10-05T09:25:04.000Z 315.8 2025-10-05T09:25:15.000Z 314.6 2025-10-05T09:25:23.000Z 313 2025-10-05T09:25:34.000Z 311.2 2025-10-05T09:25:49.000Z 309.6 2025-10-05T09:26:04.000Z 308.5 2025-10-05T09:26:15.000Z 307.1 2025-10-05T09:26:30.000Z 306.4 2025-10-05T09:26:41.000Z 305.4 2025-10-05T09:26:50.000Z 303.7 2025-10-05T09:27:00.000Z 302.1 2025-10-05T09:27:10.000Z 300.8 2025-10-05T09:27:27.000Z 299.4 2025-10-05T09:27:39.000Z 297.6 2025-10-05T09:27:54.000Z 296.8 2025-10-05T09:28:03.000Z 296 2025-10-05T09:28:13.000Z 295.2 2025-10-05T09:28:24.000Z 293.9 2025-10-05T09:28:36.000Z 293 2025-10-05T09:28:45.000Z 292.9 2025-10-05T09:28:46.000Z 292.8 2025-10-05T09:28:47.000Z 292.8 2025-10-05T09:28:48.000Z 292.7 2025-10-05T09:28:49.000Z 291.8 2025-10-05T09:28:59.000Z 289.4 2025-10-05T09:29:11.000Z 288.7 2025-10-05T09:29:21.000Z 286.8 2025-10-05T09:29:34.000Z 283.2 2025-10-05T09:29:55.000Z 280.9 2025-10-05T09:30:12.000Z 278.5 2025-10-05T09:30:32.000Z 277.2 2025-10-05T09:30:43.000Z 275.5 2025-10-05T09:30:55.000Z 274.8 2025-10-05T09:31:05.000Z 274.8 2025-10-05T09:31:06.000Z 274.7 2025-10-05T09:31:07.000Z 274.6 2025-10-05T09:31:14.000Z 274.6 2025-10-05T09:31:15.000Z 274.5 2025-10-05T09:31:16.000Z 274.5 2025-10-05T09:31:17.000Z 274.5 2025-10-05T09:31:18.000Z 274.5 2025-10-05T09:31:19.000Z 274.2 2025-10-05T09:31:30.000Z 274.2 2025-10-05T09:31:31.000Z 273.1 2025-10-05T09:31:47.000Z 271.8 2025-10-05T09:32:00.000Z 270.9 2025-10-05T09:32:11.000Z 270.6 2025-10-05T09:32:21.000Z 270.4 2025-10-05T09:32:31.000Z 270 2025-10-05T09:32:40.000Z 269.5 2025-10-05T09:32:51.000Z 268.6 2025-10-05T09:33:02.000Z 267.5 2025-10-05T09:33:13.000Z 267.3 2025-10-05T09:33:25.000Z 266.7 2025-10-05T09:33:37.000Z 266.7 2025-10-05T09:33:47.000Z 266.2 2025-10-05T09:33:59.000Z 265.8 2025-10-05T09:34:10.000Z 265.7 2025-10-05T09:34:20.000Z 265.5 2025-10-05T09:34:29.000Z 265.1 2025-10-05T09:34:38.000Z 264.7 2025-10-05T09:34:47.000Z 264.5 2025-10-05T09:34:56.000Z 263.8 2025-10-05T09:35:07.000Z 263.4 2025-10-05T09:35:18.000Z 263.2 2025-10-05T09:35:25.000Z 262.4 2025-10-05T09:35:36.000Z 261.4 2025-10-05T09:35:46.000Z 260.7 2025-10-05T09:35:56.000Z 260.3 2025-10-05T09:36:07.000Z 260.1 2025-10-05T09:36:17.000Z 259.4 2025-10-05T09:36:29.000Z 258.2 2025-10-05T09:36:40.000Z 257.9 2025-10-05T09:36:52.000Z 257.4 2025-10-05T09:37:02.000Z 257.1 2025-10-05T09:37:09.000Z 256.6 2025-10-05T09:37:17.000Z 255.6 2025-10-05T09:37:27.000Z 255.3 2025-10-05T09:37:39.000Z 254.9 2025-10-05T09:37:50.000Z 253.5 2025-10-05T09:38:00.000Z 251.9 2025-10-05T09:38:14.000Z 251.9 2025-10-05T09:38:15.000Z 251.8 2025-10-05T09:38:16.000Z 252.2 2025-10-05T09:38:28.000Z 252.2 2025-10-05T09:38:29.000Z 252.3 2025-10-05T09:38:30.000Z 252.4 2025-10-05T09:38:31.000Z 251.8 2025-10-05T09:39:17.000Z 251.9 2025-10-05T09:39:18.000Z 251.9 2025-10-05T09:39:19.000Z 251.9 2025-10-05T09:39:29.000Z 251.8 2025-10-05T09:39:38.000Z 251.4 2025-10-05T09:39:49.000Z 250.8 2025-10-05T09:40:00.000Z 250.5 2025-10-05T09:40:09.000Z 250.1 2025-10-05T09:40:19.000Z 248.9 2025-10-05T09:40:31.000Z 248.7 2025-10-05T09:40:40.000Z 249 2025-10-05T09:40:49.000Z 249.1 2025-10-05T09:40:58.000Z 248.5 2025-10-05T09:41:06.000Z 247.8 2025-10-05T09:41:14.000Z 247.7 2025-10-05T09:41:23.000Z 248.3 2025-10-05T09:41:34.000Z 248.6 2025-10-05T09:41:43.000Z 248.6 2025-10-05T09:41:53.000Z 248.7 2025-10-05T09:42:01.000Z 249.4 2025-10-05T09:42:22.000Z 249.4 2025-10-05T09:42:23.000Z 249.4 2025-10-05T09:42:24.000Z 249.4 2025-10-05T09:42:25.000Z 249.4 2025-10-05T09:42:26.000Z 249.6 2025-10-05T09:42:40.000Z 249.6 2025-10-05T09:42:41.000Z 249.7 2025-10-05T09:42:42.000Z 249.7 2025-10-05T09:42:43.000Z 250.2 2025-10-05T09:42:57.000Z 250 2025-10-05T09:43:02.000Z 250 2025-10-05T09:43:03.000Z 250 2025-10-05T09:43:04.000Z 249.8 2025-10-05T09:43:10.000Z 249.7 2025-10-05T09:43:11.000Z 249.7 2025-10-05T09:43:14.000Z 249.7 2025-10-05T09:43:15.000Z 249.7 2025-10-05T09:43:16.000Z 249.8 2025-10-05T09:43:22.000Z 249.8 2025-10-05T09:43:23.000Z 249.7 2025-10-05T09:43:27.000Z 249.7 2025-10-05T09:43:28.000Z 249.6 2025-10-05T09:43:29.000Z 249.6 2025-10-05T09:43:37.000Z 249.6 2025-10-05T09:43:38.000Z 249.6 2025-10-05T09:43:39.000Z 249.6 2025-10-05T09:43:40.000Z 249.6 2025-10-05T09:43:41.000Z 249.6 2025-10-05T09:43:42.000Z 249.7 2025-10-05T09:43:47.000Z 249.7 2025-10-05T09:43:48.000Z 249.8 2025-10-05T09:43:49.000Z 249.8 2025-10-05T09:43:50.000Z 249.8 2025-10-05T09:43:51.000Z 250.7 2025-10-05T09:45:24.000Z 250.8 2025-10-05T09:45:25.000Z 250.8 2025-10-05T09:45:26.000Z 250.8 2025-10-05T09:45:27.000Z 250.8 2025-10-05T09:45:28.000Z 250.9 2025-10-05T09:45:32.000Z 250.9 2025-10-05T09:45:33.000Z 251 2025-10-05T09:45:42.000Z 251 2025-10-05T09:45:52.000Z 250.8 2025-10-05T09:46:01.000Z 250.2 2025-10-05T09:46:11.000Z 249.3 2025-10-05T09:46:21.000Z 248.4 2025-10-05T09:46:30.000Z 247.4 2025-10-05T09:46:40.000Z 246.5 2025-10-05T09:46:48.000Z 245.3 2025-10-05T09:46:58.000Z 244.3 2025-10-05T09:47:08.000Z 243.1 2025-10-05T09:47:16.000Z 242 2025-10-05T09:47:26.000Z 241.5 2025-10-05T09:47:36.000Z 241.2 2025-10-05T09:47:46.000Z 240.9 2025-10-05T09:47:54.000Z 240.9 2025-10-05T09:47:55.000Z 240.8 2025-10-05T09:47:56.000Z 240.4 2025-10-05T09:48:12.000Z 240.4 2025-10-05T09:48:13.000Z 240.4 2025-10-05T09:48:14.000Z 240.4 2025-10-05T09:48:15.000Z 240.4 2025-10-05T09:48:16.000Z 240.6 2025-10-05T09:49:15.000Z 240.7 2025-10-05T09:49:16.000Z 240.7 2025-10-05T09:49:17.000Z 240.7 2025-10-05T09:49:18.000Z 240.7 2025-10-05T09:49:29.000Z 240.7 2025-10-05T09:49:30.000Z 240.7 2025-10-05T09:49:31.000Z 240.7 2025-10-05T09:49:43.000Z 240.8 2025-10-05T09:49:53.000Z 241 2025-10-05T09:50:08.000Z 241 2025-10-05T09:50:09.000Z 241 2025-10-05T09:50:10.000Z 241.1 2025-10-05T09:50:11.000Z 241.1 2025-10-05T09:50:12.000Z 242.1 2025-10-05T09:50:24.000Z 244.4 2025-10-05T09:50:36.000Z 245.9 2025-10-05T09:50:47.000Z 246.3 2025-10-05T09:50:58.000Z 246.9 2025-10-05T09:51:15.000Z 248.2 2025-10-05T09:51:28.000Z 248.3 2025-10-05T09:51:29.000Z 249.3 2025-10-05T09:51:43.000Z 249.3 2025-10-05T09:51:44.000Z 249.3 2025-10-05T09:51:45.000Z 249.3 2025-10-05T09:51:46.000Z 249.3 2025-10-05T09:52:17.000Z 249.3 2025-10-05T09:52:18.000Z 249.2 2025-10-05T09:52:19.000Z 249.2 2025-10-05T09:52:20.000Z 249.2 2025-10-05T09:52:21.000Z 249.2 2025-10-05T09:52:22.000Z 249.1 2025-10-05T09:52:30.000Z 249.1 2025-10-05T09:52:31.000Z 249.3 2025-10-05T09:52:44.000Z 250.2 2025-10-05T09:52:56.000Z 251.4 2025-10-05T09:53:06.000Z 253.1 2025-10-05T09:53:21.000Z 254.4 2025-10-05T09:53:33.000Z 255.4 2025-10-05T09:53:43.000Z 258.7 2025-10-05T09:54:14.000Z 260 2025-10-05T09:54:29.000Z 260.6 2025-10-05T09:54:41.000Z 261.3 2025-10-05T09:54:53.000Z 262.9 2025-10-05T09:55:07.000Z 264.2 2025-10-05T09:55:24.000Z 266 2025-10-05T09:55:34.000Z 266.2 2025-10-05T09:55:35.000Z 266.4 2025-10-05T09:55:36.000Z 266.5 2025-10-05T09:55:37.000Z 266.7 2025-10-05T09:55:38.000Z 266.9 2025-10-05T09:55:39.000Z 267.8 2025-10-05T09:55:50.000Z 267.9 2025-10-05T09:55:51.000Z 268.2 2025-10-05T09:56:08.000Z 268.2 2025-10-05T09:56:09.000Z 268.2 2025-10-05T09:56:21.000Z 270.8 2025-10-05T09:56:40.000Z 272.9 2025-10-05T09:56:55.000Z 273 2025-10-05T09:56:56.000Z 273 2025-10-05T09:56:57.000Z 273.1 2025-10-05T09:56:58.000Z 275.2 2025-10-05T09:57:14.000Z 276.4 2025-10-05T09:57:23.000Z 277.3 2025-10-05T09:57:32.000Z 278.2 2025-10-05T09:58:00.000Z 278.2 2025-10-05T09:58:01.000Z 278.3 2025-10-05T09:58:22.000Z 278.3 2025-10-05T09:58:23.000Z 278.3 2025-10-05T09:58:29.000Z 278.3 2025-10-05T09:58:30.000Z 278.3 2025-10-05T09:58:31.000Z 278.4 2025-10-05T09:58:40.000Z 278.4 2025-10-05T09:58:41.000Z 278.3 2025-10-05T09:58:45.000Z 278.3 2025-10-05T09:58:46.000Z 278.3 2025-10-05T09:58:47.000Z 278.3 2025-10-05T09:58:48.000Z 278.3 2025-10-05T09:58:49.000Z 278.3 2025-10-05T09:58:50.000Z 278.3 2025-10-05T09:58:51.000Z 278.3 2025-10-05T09:58:52.000Z 280 2025-10-05T10:00:12.000Z 280 2025-10-05T10:00:13.000Z 280 2025-10-05T10:00:14.000Z 280 2025-10-05T10:00:15.000Z 280 2025-10-05T10:00:16.000Z 280.2 2025-10-05T10:00:35.000Z 280.2 2025-10-05T10:00:36.000Z 280.2 2025-10-05T10:00:37.000Z 280.3 2025-10-05T10:00:38.000Z 280.3 2025-10-05T10:00:39.000Z 280 2025-10-05T10:01:15.000Z 280 2025-10-05T10:01:16.000Z 280 2025-10-05T10:01:22.000Z 280 2025-10-05T10:01:23.000Z 280 2025-10-05T10:01:27.000Z 280.1 2025-10-05T10:01:28.000Z 280.3 2025-10-05T10:01:37.000Z 280.3 2025-10-05T10:01:38.000Z 281 2025-10-05T10:01:52.000Z 281 2025-10-05T10:01:53.000Z 281 2025-10-05T10:01:54.000Z 281.1 2025-10-05T10:01:55.000Z 281.1 2025-10-05T10:01:56.000Z 281.1 2025-10-05T10:01:57.000Z 281.1 2025-10-05T10:01:58.000Z 281.1 2025-10-05T10:01:59.000Z 281.1 2025-10-05T10:02:00.000Z 281.1 2025-10-05T10:02:01.000Z 281.5 2025-10-05T10:02:42.000Z 281.5 2025-10-05T10:02:43.000Z 281.5 2025-10-05T10:02:44.000Z 281.5 2025-10-05T10:02:45.000Z 281.6 2025-10-05T10:02:46.000Z 281.6 2025-10-05T10:02:54.000Z 281.6 2025-10-05T10:02:55.000Z 281.6 2025-10-05T10:02:56.000Z 281.6 2025-10-05T10:02:57.000Z 281.7 2025-10-05T10:02:58.000Z 281.7 2025-10-05T10:02:59.000Z 281.7 2025-10-05T10:03:00.000Z 281.8 2025-10-05T10:03:01.000Z 282 2025-10-05T10:03:05.000Z 282.1 2025-10-05T10:03:06.000Z 282.1 2025-10-05T10:03:07.000Z 282.4 2025-10-05T10:03:10.000Z 282.5 2025-10-05T10:03:11.000Z 282.3 2025-10-05T10:03:23.000Z 282.3 2025-10-05T10:03:24.000Z 282 2025-10-05T10:03:27.000Z 281.9 2025-10-05T10:03:28.000Z 281.4 2025-10-05T10:03:37.000Z 281.6 2025-10-05T10:03:38.000Z 281.7 2025-10-05T10:03:39.000Z 282 2025-10-05T10:04:02.000Z 282 2025-10-05T10:04:03.000Z 282 2025-10-05T10:04:07.000Z 282 2025-10-05T10:04:08.000Z 281.9 2025-10-05T10:04:12.000Z 281.9 2025-10-05T10:04:13.000Z 281.8 2025-10-05T10:04:22.000Z 281.1 2025-10-05T10:04:37.000Z 280 2025-10-05T10:04:42.000Z 279.7 2025-10-05T10:04:43.000Z 279.3 2025-10-05T10:04:47.000Z 279.2 2025-10-05T10:04:48.000Z 279.2 2025-10-05T10:04:49.000Z 277.8 2025-10-05T10:05:11.000Z 277.3 2025-10-05T10:05:20.000Z 276.5 2025-10-05T10:05:30.000Z 275.5 2025-10-05T10:05:39.000Z 274.4 2025-10-05T10:05:49.000Z 273.4 2025-10-05T10:06:00.000Z 271.8 2025-10-05T10:06:09.000Z 270.7 2025-10-05T10:06:18.000Z 269.6 2025-10-05T10:06:29.000Z 267.7 2025-10-05T10:06:44.000Z 266.2 2025-10-05T10:06:55.000Z 265.7 2025-10-05T10:07:04.000Z 265 2025-10-05T10:07:12.000Z 263.8 2025-10-05T10:07:22.000Z 262 2025-10-05T10:07:33.000Z 260.9 2025-10-05T10:07:43.000Z 260.1 2025-10-05T10:07:53.000Z 259.4 2025-10-05T10:08:05.000Z 258.5 2025-10-05T10:08:16.000Z 255.5 2025-10-05T10:08:31.000Z 253.4 2025-10-05T10:08:41.000Z 253 2025-10-05T10:08:50.000Z 252.9 2025-10-05T10:08:59.000Z 252.9 2025-10-05T10:09:07.000Z 252.7 2025-10-05T10:09:32.000Z 252.7 2025-10-05T10:09:33.000Z 252.7 2025-10-05T10:09:37.000Z 252.7 2025-10-05T10:09:38.000Z 252.7 2025-10-05T10:09:46.000Z 252.5 2025-10-05T10:09:53.000Z 252.3 2025-10-05T10:10:01.000Z 252 2025-10-05T10:10:10.000Z 251.6 2025-10-05T10:10:18.000Z 251.3 2025-10-05T10:10:27.000Z 251 2025-10-05T10:10:36.000Z 250.4 2025-10-05T10:10:47.000Z 250.2 2025-10-05T10:10:55.000Z 250 2025-10-05T10:11:05.000Z 249.9 2025-10-05T10:11:15.000Z 250 2025-10-05T10:11:33.000Z 250 2025-10-05T10:11:41.000Z 250 2025-10-05T10:11:45.000Z 250 2025-10-05T10:11:46.000Z 250 2025-10-05T10:11:47.000Z 250 2025-10-05T10:11:48.000Z 250 2025-10-05T10:11:49.000Z 249.9 2025-10-05T10:12:05.000Z 249.9 2025-10-05T10:12:06.000Z 249.9 2025-10-05T10:12:07.000Z 249.8 2025-10-05T10:12:10.000Z 249.8 2025-10-05T10:12:11.000Z 249.7 2025-10-05T10:12:29.000Z 249.7 2025-10-05T10:12:30.000Z 249.7 2025-10-05T10:12:31.000Z 249.7 2025-10-05T10:12:37.000Z 249.7 2025-10-05T10:12:38.000Z 249.7 2025-10-05T10:12:39.000Z 249.7 2025-10-05T10:12:42.000Z 249.7 2025-10-05T10:12:43.000Z 249.7 2025-10-05T10:12:50.000Z 249.7 2025-10-05T10:12:51.000Z 249.7 2025-10-05T10:12:52.000Z 249.7 2025-10-05T10:13:00.000Z 249.7 2025-10-05T10:13:08.000Z 249.6 2025-10-05T10:13:17.000Z 249.6 2025-10-05T10:13:26.000Z 249.7 2025-10-05T10:13:35.000Z 249.7 2025-10-05T10:13:45.000Z 250.6 2025-10-05T10:14:04.000Z 250.6 2025-10-05T10:14:05.000Z 250.6 2025-10-05T10:14:06.000Z 250.6 2025-10-05T10:14:09.000Z 250.6 2025-10-05T10:14:10.000Z 250.7 2025-10-05T10:14:11.000Z 250.7 2025-10-05T10:14:12.000Z 250.7 2025-10-05T10:14:13.000Z 250.7 2025-10-05T10:14:14.000Z 251 2025-10-05T10:14:20.000Z 251 2025-10-05T10:14:21.000Z 251 2025-10-05T10:14:22.000Z 251.1 2025-10-05T10:14:23.000Z 251.1 2025-10-05T10:14:24.000Z 251.1 2025-10-05T10:14:37.000Z 251.1 2025-10-05T10:14:38.000Z 251.1 2025-10-05T10:14:39.000Z 251.1 2025-10-05T10:14:40.000Z 251.1 2025-10-05T10:14:41.000Z 251.1 2025-10-05T10:14:42.000Z 251.1 2025-10-05T10:14:45.000Z 251.1 2025-10-05T10:14:46.000Z 251.9 2025-10-05T10:15:02.000Z 252 2025-10-05T10:15:03.000Z 252.1 2025-10-05T10:15:04.000Z 252.5 2025-10-05T10:15:08.000Z 252.6 2025-10-05T10:15:09.000Z 253.6 2025-10-05T10:15:19.000Z 255.3 2025-10-05T10:15:29.000Z 256.9 2025-10-05T10:15:42.000Z 258.1 2025-10-05T10:15:53.000Z 259 2025-10-05T10:16:03.000Z 259.8 2025-10-05T10:16:13.000Z 260.1 2025-10-05T10:16:23.000Z 260.7 2025-10-05T10:16:33.000Z 261.4 2025-10-05T10:16:43.000Z 261.9 2025-10-05T10:16:58.000Z 262.2 2025-10-05T10:17:22.000Z 262.3 2025-10-05T10:17:23.000Z 262.4 2025-10-05T10:17:27.000Z 262.4 2025-10-05T10:17:28.000Z 262.4 2025-10-05T10:17:29.000Z 262.5 2025-10-05T10:17:30.000Z 262.5 2025-10-05T10:17:31.000Z 262.5 2025-10-05T10:17:32.000Z 262.5 2025-10-05T10:17:35.000Z 262.5 2025-10-05T10:17:36.000Z 262.5 2025-10-05T10:17:39.000Z 262.5 2025-10-05T10:17:40.000Z 262.4 2025-10-05T10:17:41.000Z 262.4 2025-10-05T10:17:42.000Z 262.3 2025-10-05T10:17:43.000Z 262.2 2025-10-05T10:17:44.000Z 261.8 2025-10-05T10:18:04.000Z 261.8 2025-10-05T10:18:05.000Z 261.8 2025-10-05T10:18:06.000Z 261.8 2025-10-05T10:18:09.000Z 261.8 2025-10-05T10:18:10.000Z 261.8 2025-10-05T10:18:11.000Z 261.7 2025-10-05T10:18:20.000Z 261.8 2025-10-05T10:18:21.000Z 261.8 2025-10-05T10:18:24.000Z 261.9 2025-10-05T10:18:25.000Z 261.9 2025-10-05T10:18:26.000Z 262 2025-10-05T10:18:30.000Z 262 2025-10-05T10:18:31.000Z 262 2025-10-05T10:18:32.000Z 262.1 2025-10-05T10:19:04.000Z 262.1 2025-10-05T10:19:05.000Z 262.1 2025-10-05T10:19:06.000Z 262.1 2025-10-05T10:19:07.000Z 262.1 2025-10-05T10:19:08.000Z 262.1 2025-10-05T10:19:09.000Z 261.8 2025-10-05T10:19:58.000Z 261.8 2025-10-05T10:19:59.000Z 261.8 2025-10-05T10:20:02.000Z 261.8 2025-10-05T10:20:03.000Z 261.8 2025-10-05T10:20:04.000Z 261.5 2025-10-05T10:20:20.000Z 261.5 2025-10-05T10:20:21.000Z 261.4 2025-10-05T10:20:29.000Z 261.4 2025-10-05T10:20:37.000Z 261.3 2025-10-05T10:20:45.000Z 261.4 2025-10-05T10:20:53.000Z 261.4 2025-10-05T10:21:02.000Z 261.4 2025-10-05T10:21:14.000Z 261.7 2025-10-05T10:21:21.000Z 262.4 2025-10-05T10:21:30.000Z 263.2 2025-10-05T10:21:39.000Z 263.1 2025-10-05T10:21:50.000Z 263.2 2025-10-05T10:21:58.000Z 263.1 2025-10-05T10:22:08.000Z 263 2025-10-05T10:22:16.000Z 263.3 2025-10-05T10:22:26.000Z 263.8 2025-10-05T10:22:37.000Z 264.2 2025-10-05T10:22:48.000Z 264.9 2025-10-05T10:22:56.000Z 265.1 2025-10-05T10:23:04.000Z 265.5 2025-10-05T10:23:13.000Z 265.9 2025-10-05T10:23:23.000Z 266.5 2025-10-05T10:23:32.000Z 267.2 2025-10-05T10:23:42.000Z 267.4 2025-10-05T10:23:49.000Z 267.7 2025-10-05T10:23:59.000Z 267.8 2025-10-05T10:24:07.000Z 267.9 2025-10-05T10:24:16.000Z 267.9 2025-10-05T10:24:24.000Z 267.9 2025-10-05T10:24:34.000Z 268.1 2025-10-05T10:24:43.000Z 268.6 2025-10-05T10:24:52.000Z 268.9 2025-10-05T10:25:00.000Z 269 2025-10-05T10:25:09.000Z 269.2 2025-10-05T10:25:18.000Z 269.5 2025-10-05T10:25:28.000Z 270.1 2025-10-05T10:25:38.000Z 270.9 2025-10-05T10:25:47.000Z 271.6 2025-10-05T10:25:57.000Z 272.5 2025-10-05T10:26:08.000Z 272.6 2025-10-05T10:26:18.000Z 272.6 2025-10-05T10:26:28.000Z 272.6 2025-10-05T10:26:37.000Z 272.7 2025-10-05T10:26:48.000Z 272.8 2025-10-05T10:26:59.000Z 273.1 2025-10-05T10:27:09.000Z 273.7 2025-10-05T10:27:17.000Z 274.6 2025-10-05T10:27:27.000Z 274.9 2025-10-05T10:27:37.000Z 274.9 2025-10-05T10:27:46.000Z 275.2 2025-10-05T10:27:54.000Z 275.3 2025-10-05T10:28:03.000Z 275.4 2025-10-05T10:28:13.000Z 275.6 2025-10-05T10:28:22.000Z 275.9 2025-10-05T10:28:34.000Z 276.3 2025-10-05T10:28:44.000Z 276.5 2025-10-05T10:28:51.000Z 276.5 2025-10-05T10:28:59.000Z 276.5 2025-10-05T10:29:08.000Z 276.5 2025-10-05T10:29:16.000Z 276.4 2025-10-05T10:29:24.000Z 276.3 2025-10-05T10:29:34.000Z 276.2 2025-10-05T10:29:43.000Z 276 2025-10-05T10:29:51.000Z 275.6 2025-10-05T10:29:59.000Z 275.4 2025-10-05T10:30:08.000Z 275.5 2025-10-05T10:30:17.000Z 275.7 2025-10-05T10:30:26.000Z 275.8 2025-10-05T10:30:35.000Z 275.8 2025-10-05T10:30:44.000Z 275.7 2025-10-05T10:30:52.000Z 275.6 2025-10-05T10:31:01.000Z 275.3 2025-10-05T10:31:11.000Z 275.6 2025-10-05T10:31:21.000Z 275.7 2025-10-05T10:31:29.000Z 275.9 2025-10-05T10:31:39.000Z 275.9 2025-10-05T10:31:47.000Z 276 2025-10-05T10:31:48.000Z 276 2025-10-05T10:31:49.000Z 276 2025-10-05T10:31:50.000Z 276 2025-10-05T10:31:51.000Z 276 2025-10-05T10:31:52.000Z 276.2 2025-10-05T10:32:04.000Z 276.3 2025-10-05T10:32:11.000Z 276.3 2025-10-05T10:32:20.000Z 276.3 2025-10-05T10:32:29.000Z 276.4 2025-10-05T10:32:38.000Z 276.5 2025-10-05T10:32:47.000Z 276.5 2025-10-05T10:32:56.000Z 276.5 2025-10-05T10:33:10.000Z 276.5 2025-10-05T10:33:22.000Z 276.5 2025-10-05T10:33:23.000Z 276.5 2025-10-05T10:33:30.000Z 276.5 2025-10-05T10:33:31.000Z 276.4 2025-10-05T10:33:43.000Z 276.4 2025-10-05T10:33:44.000Z 276.4 2025-10-05T10:34:00.000Z 276.4 2025-10-05T10:34:01.000Z 276.4 2025-10-05T10:34:02.000Z 276.4 2025-10-05T10:34:03.000Z 276.4 2025-10-05T10:34:40.000Z 276.3 2025-10-05T10:34:41.000Z 276.2 2025-10-05T10:34:52.000Z 276.2 2025-10-05T10:34:53.000Z 276.2 2025-10-05T10:34:54.000Z 276.2 2025-10-05T10:35:02.000Z 276.3 2025-10-05T10:35:03.000Z 276.3 2025-10-05T10:35:12.000Z 276.3 2025-10-05T10:35:20.000Z 276.2 2025-10-05T10:35:29.000Z 276.2 2025-10-05T10:35:37.000Z 275.9 2025-10-05T10:35:49.000Z 275.5 2025-10-05T10:35:58.000Z 275.1 2025-10-05T10:36:06.000Z 275.1 2025-10-05T10:36:13.000Z 275.3 2025-10-05T10:36:20.000Z 275.5 2025-10-05T10:36:28.000Z 275.8 2025-10-05T10:36:37.000Z 275.9 2025-10-05T10:36:46.000Z 275.8 2025-10-05T10:36:54.000Z 275.8 2025-10-05T10:37:01.000Z 275.7 2025-10-05T10:37:10.000Z 275.4 2025-10-05T10:37:18.000Z 274.9 2025-10-05T10:37:26.000Z 273.9 2025-10-05T10:37:35.000Z 272.7 2025-10-05T10:37:45.000Z 271.8 2025-10-05T10:37:55.000Z 271.1 2025-10-05T10:38:04.000Z 270.4 2025-10-05T10:38:13.000Z 269.8 2025-10-05T10:38:21.000Z 269.4 2025-10-05T10:38:30.000Z 269 2025-10-05T10:38:39.000Z 268.9 2025-10-05T10:38:46.000Z 268.8 2025-10-05T10:38:55.000Z 268.7 2025-10-05T10:39:04.000Z 268.8 2025-10-05T10:39:11.000Z 268.8 2025-10-05T10:39:19.000Z 269 2025-10-05T10:39:26.000Z 269.2 2025-10-05T10:39:35.000Z 269.2 2025-10-05T10:39:44.000Z 269 2025-10-05T10:39:52.000Z 268.9 2025-10-05T10:40:00.000Z 268.4 2025-10-05T10:40:09.000Z 267.9 2025-10-05T10:40:17.000Z 267.4 2025-10-05T10:40:25.000Z 267.3 2025-10-05T10:40:32.000Z 267.3 2025-10-05T10:40:40.000Z 267.3 2025-10-05T10:40:49.000Z 267.2 2025-10-05T10:40:58.000Z 267 2025-10-05T10:41:07.000Z 267.1 2025-10-05T10:41:15.000Z 267.2 2025-10-05T10:41:23.000Z 267.4 2025-10-05T10:41:32.000Z 267.8 2025-10-05T10:41:41.000Z 268.4 2025-10-05T10:41:50.000Z 269.2 2025-10-05T10:41:59.000Z 269.9 2025-10-05T10:42:08.000Z 270.5 2025-10-05T10:42:22.000Z 270.6 2025-10-05T10:42:23.000Z 270.9 2025-10-05T10:42:35.000Z 270.9 2025-10-05T10:42:36.000Z 270.9 2025-10-05T10:42:37.000Z 270.9 2025-10-05T10:42:45.000Z 270.9 2025-10-05T10:42:46.000Z 270.9 2025-10-05T10:42:47.000Z 270.9 2025-10-05T10:43:18.000Z 270.9 2025-10-05T10:43:19.000Z 270.9 2025-10-05T10:43:20.000Z 270.9 2025-10-05T10:43:21.000Z 270.9 2025-10-05T10:43:22.000Z 270.7 2025-10-05T10:43:35.000Z 270.7 2025-10-05T10:43:36.000Z 270.7 2025-10-05T10:43:37.000Z 270.7 2025-10-05T10:43:38.000Z 270.7 2025-10-05T10:43:59.000Z 270.8 2025-10-05T10:44:00.000Z 270.8 2025-10-05T10:44:01.000Z 270.8 2025-10-05T10:44:02.000Z 270.8 2025-10-05T10:44:03.000Z 270.8 2025-10-05T10:44:07.000Z 270.8 2025-10-05T10:44:08.000Z 270.8 2025-10-05T10:44:09.000Z 270.8 2025-10-05T10:44:10.000Z 270.8 2025-10-05T10:44:11.000Z 270.8 2025-10-05T10:44:12.000Z 270.8 2025-10-05T10:44:13.000Z 270.8 2025-10-05T10:44:14.000Z 270.8 2025-10-05T10:44:22.000Z 270.8 2025-10-05T10:44:29.000Z 270.8 2025-10-05T10:44:37.000Z 270.8 2025-10-05T10:44:47.000Z 270.5 2025-10-05T10:44:55.000Z 269.9 2025-10-05T10:45:03.000Z 269.2 2025-10-05T10:45:11.000Z 268.5 2025-10-05T10:45:19.000Z 267.8 2025-10-05T10:45:28.000Z 267.3 2025-10-05T10:45:35.000Z 266.8 2025-10-05T10:45:43.000Z 266.7 2025-10-05T10:45:51.000Z 266.6 2025-10-05T10:45:59.000Z 266.5 2025-10-05T10:46:07.000Z 266.5 2025-10-05T10:46:15.000Z 266.5 2025-10-05T10:46:24.000Z 266.8 2025-10-05T10:46:33.000Z 267.2 2025-10-05T10:46:42.000Z 267.5 2025-10-05T10:46:52.000Z 267.6 2025-10-05T10:47:02.000Z 267.8 2025-10-05T10:47:11.000Z 267.9 2025-10-05T10:47:19.000Z 268.1 2025-10-05T10:47:28.000Z 268.2 2025-10-05T10:47:36.000Z 268.2 2025-10-05T10:47:43.000Z 268.1 2025-10-05T10:47:51.000Z 268.2 2025-10-05T10:47:59.000Z 268.3 2025-10-05T10:48:08.000Z 268.5 2025-10-05T10:48:18.000Z 268.8 2025-10-05T10:48:26.000Z 269 2025-10-05T10:48:34.000Z 269 2025-10-05T10:48:41.000Z 269 2025-10-05T10:48:49.000Z 269.2 2025-10-05T10:48:58.000Z 269.3 2025-10-05T10:49:06.000Z 269.5 2025-10-05T10:49:15.000Z 269.7 2025-10-05T10:49:23.000Z 269.8 2025-10-05T10:49:32.000Z 269.9 2025-10-05T10:49:40.000Z 270.2 2025-10-05T10:49:48.000Z 270.3 2025-10-05T10:49:56.000Z 270.4 2025-10-05T10:50:04.000Z 270.5 2025-10-05T10:50:13.000Z 270.8 2025-10-05T10:50:24.000Z 270.9 2025-10-05T10:50:39.000Z 270.8 2025-10-05T10:50:45.000Z 270.8 2025-10-05T10:50:46.000Z 270.8 2025-10-05T10:50:47.000Z 270.8 2025-10-05T10:50:48.000Z 270.6 2025-10-05T10:51:00.000Z 270.6 2025-10-05T10:51:01.000Z 270.5 2025-10-05T10:51:08.000Z 270.5 2025-10-05T10:51:09.000Z 270.5 2025-10-05T10:51:10.000Z 270.5 2025-10-05T10:51:11.000Z 270.5 2025-10-05T10:51:12.000Z 270.5 2025-10-05T10:51:13.000Z 270.5 2025-10-05T10:51:14.000Z 270.5 2025-10-05T10:51:28.000Z 270.5 2025-10-05T10:51:29.000Z 270.5 2025-10-05T10:51:34.000Z 270.5 2025-10-05T10:51:35.000Z 270.5 2025-10-05T10:51:36.000Z 270.5 2025-10-05T10:51:42.000Z 270.5 2025-10-05T10:51:43.000Z 270.5 2025-10-05T10:51:44.000Z 270.5 2025-10-05T10:51:45.000Z 270.4 2025-10-05T10:51:46.000Z 270.4 2025-10-05T10:51:59.000Z 270.4 2025-10-05T10:52:00.000Z 270.4 2025-10-05T10:52:01.000Z 270.4 2025-10-05T10:52:10.000Z 270.4 2025-10-05T10:52:11.000Z 270.5 2025-10-05T10:52:26.000Z 270.7 2025-10-05T10:52:47.000Z 270.7 2025-10-05T10:52:57.000Z 270.7 2025-10-05T10:53:05.000Z 270.7 2025-10-05T10:53:13.000Z 270.7 2025-10-05T10:53:22.000Z 270.9 2025-10-05T10:53:32.000Z 270.9 2025-10-05T10:53:42.000Z 270.9 2025-10-05T10:53:51.000Z 270.9 2025-10-05T10:54:02.000Z 271 2025-10-05T10:54:13.000Z 270.9 2025-10-05T10:54:22.000Z 270.7 2025-10-05T10:54:31.000Z 270.1 2025-10-05T10:54:40.000Z 268.2 2025-10-05T10:54:56.000Z 267.5 2025-10-05T10:55:05.000Z 267.1 2025-10-05T10:55:13.000Z 267 2025-10-05T10:55:23.000Z 266.7 2025-10-05T10:55:34.000Z 266.2 2025-10-05T10:55:42.000Z 265.6 2025-10-05T10:55:51.000Z 264.4 2025-10-05T10:56:02.000Z 263.6 2025-10-05T10:56:12.000Z 262.8 2025-10-05T10:56:22.000Z 262.1 2025-10-05T10:56:31.000Z 260.4 2025-10-05T10:56:45.000Z 259.8 2025-10-05T10:56:58.000Z 259 2025-10-05T10:57:07.000Z 258.4 2025-10-05T10:57:16.000Z 257.6 2025-10-05T10:57:26.000Z 257.3 2025-10-05T10:57:39.000Z 257 2025-10-05T10:57:51.000Z 256.6 2025-10-05T10:58:03.000Z 256.4 2025-10-05T10:58:09.000Z 256.4 2025-10-05T10:58:10.000Z 256.4 2025-10-05T10:58:11.000Z 256.3 2025-10-05T10:58:12.000Z 256.3 2025-10-05T10:58:13.000Z 256.3 2025-10-05T10:58:14.000Z 256.1 2025-10-05T10:58:22.000Z 256 2025-10-05T10:58:23.000Z 255.6 2025-10-05T10:58:34.000Z 255.6 2025-10-05T10:58:35.000Z 255.6 2025-10-05T10:58:36.000Z 255.6 2025-10-05T10:58:37.000Z 255.6 2025-10-05T10:58:38.000Z 255.6 2025-10-05T10:58:39.000Z 255.6 2025-10-05T10:58:40.000Z 255.6 2025-10-05T10:58:41.000Z 255.5 2025-10-05T10:58:50.000Z 255.5 2025-10-05T10:58:51.000Z 255.4 2025-10-05T10:58:57.000Z 255.4 2025-10-05T10:58:58.000Z 255.4 2025-10-05T10:58:59.000Z 255.4 2025-10-05T10:59:00.000Z 255.4 2025-10-05T10:59:01.000Z 255.3 2025-10-05T10:59:14.000Z 255.3 2025-10-05T10:59:15.000Z 255.3 2025-10-05T10:59:16.000Z 255.3 2025-10-05T10:59:17.000Z 255.3 2025-10-05T10:59:18.000Z 255.3 2025-10-05T10:59:19.000Z 255.3 2025-10-05T10:59:20.000Z 255.3 2025-10-05T10:59:21.000Z 255.3 2025-10-05T10:59:22.000Z 255.3 2025-10-05T10:59:23.000Z 255.3 2025-10-05T10:59:30.000Z 255.3 2025-10-05T10:59:31.000Z 255.3 2025-10-05T10:59:32.000Z 255.3 2025-10-05T10:59:33.000Z 255.3 2025-10-05T10:59:42.000Z 255.3 2025-10-05T10:59:43.000Z 255.3 2025-10-05T10:59:44.000Z 255.3 2025-10-05T10:59:45.000Z 255.3 2025-10-05T10:59:46.000Z 255.4 2025-10-05T10:59:57.000Z 255.4 2025-10-05T10:59:58.000Z 255.4 2025-10-05T10:59:59.000Z 255.4 2025-10-05T11:00:00.000Z 255.4 2025-10-05T11:00:01.000Z 255.6 2025-10-05T11:00:57.000Z 255.6 2025-10-05T11:00:58.000Z 255.6 2025-10-05T11:00:59.000Z 255.6 2025-10-05T11:01:00.000Z 255.6 2025-10-05T11:01:01.000Z 255.6 2025-10-05T11:01:17.000Z 255.6 2025-10-05T11:01:18.000Z 255.6 2025-10-05T11:01:19.000Z 255.6 2025-10-05T11:01:20.000Z 255.6 2025-10-05T11:01:21.000Z 255.5 2025-10-05T11:01:35.000Z 255.5 2025-10-05T11:01:36.000Z 255.4 2025-10-05T11:01:52.000Z 255.4 2025-10-05T11:01:53.000Z 255.3 2025-10-05T11:01:54.000Z 255.3 2025-10-05T11:01:55.000Z 255.3 2025-10-05T11:01:56.000Z 255.3 2025-10-05T11:02:05.000Z 255.2 2025-10-05T11:02:06.000Z 255.2 2025-10-05T11:02:07.000Z 255.2 2025-10-05T11:02:08.000Z 255.3 2025-10-05T11:02:15.000Z 255.2 2025-10-05T11:02:16.000Z 255.2 2025-10-05T11:02:17.000Z 254.4 2025-10-05T11:02:37.000Z 254.4 2025-10-05T11:02:38.000Z 254.4 2025-10-05T11:02:39.000Z 254.5 2025-10-05T11:02:40.000Z 254.6 2025-10-05T11:02:41.000Z 254.7 2025-10-05T11:02:45.000Z 254.7 2025-10-05T11:02:46.000Z 254.6 2025-10-05T11:02:47.000Z 254.6 2025-10-05T11:02:57.000Z 254.5 2025-10-05T11:03:03.000Z 254.4 2025-10-05T11:03:04.000Z 254.4 2025-10-05T11:03:05.000Z 254.3 2025-10-05T11:03:06.000Z 254.2 2025-10-05T11:03:09.000Z 254.2 2025-10-05T11:03:10.000Z 254.2 2025-10-05T11:03:11.000Z 254.2 2025-10-05T11:03:12.000Z 254.2 2025-10-05T11:03:13.000Z 254 2025-10-05T11:03:19.000Z 253.9 2025-10-05T11:03:29.000Z 253.6 2025-10-05T11:03:43.000Z 253.6 2025-10-05T11:03:44.000Z 253.5 2025-10-05T11:03:47.000Z 253.5 2025-10-05T11:03:48.000Z 253.5 2025-10-05T11:03:49.000Z 253.4 2025-10-05T11:03:58.000Z 253.2 2025-10-05T11:04:08.000Z 253.1 2025-10-05T11:04:19.000Z 253.2 2025-10-05T11:04:33.000Z 253.2 2025-10-05T11:04:34.000Z 253.2 2025-10-05T11:04:39.000Z 253.2 2025-10-05T11:04:40.000Z 253.3 2025-10-05T11:04:41.000Z 253.5 2025-10-05T11:04:50.000Z 253.6 2025-10-05T11:04:51.000Z 253.6 2025-10-05T11:04:52.000Z 253.7 2025-10-05T11:04:53.000Z 255.7 2025-10-05T11:05:14.000Z 255.8 2025-10-05T11:05:15.000Z 255.8 2025-10-05T11:05:16.000Z 255.8 2025-10-05T11:05:20.000Z 255.9 2025-10-05T11:05:21.000Z 255.9 2025-10-05T11:05:22.000Z 255.9 2025-10-05T11:05:23.000Z 255.9 2025-10-05T11:05:24.000Z 255.9 2025-10-05T11:05:25.000Z 255.9 2025-10-05T11:05:26.000Z 255.9 2025-10-05T11:05:27.000Z 255.9 2025-10-05T11:05:28.000Z 255.9 2025-10-05T11:05:29.000Z 256.3 2025-10-05T11:05:50.000Z 256.3 2025-10-05T11:05:51.000Z 256.3 2025-10-05T11:05:52.000Z 256.4 2025-10-05T11:05:57.000Z 256.4 2025-10-05T11:05:58.000Z 256.6 2025-10-05T11:06:14.000Z 256.6 2025-10-05T11:06:15.000Z 256.6 2025-10-05T11:06:16.000Z 256.6 2025-10-05T11:06:17.000Z 256.6 2025-10-05T11:06:18.000Z 256.4 2025-10-05T11:07:05.000Z 256.4 2025-10-05T11:07:06.000Z 256.4 2025-10-05T11:07:07.000Z 256.4 2025-10-05T11:07:08.000Z 256.4 2025-10-05T11:07:14.000Z 256.4 2025-10-05T11:07:15.000Z 256.4 2025-10-05T11:07:16.000Z 256.4 2025-10-05T11:07:17.000Z 256.4 2025-10-05T11:07:18.000Z 256.4 2025-10-05T11:07:22.000Z 256.3 2025-10-05T11:07:23.000Z 256.3 2025-10-05T11:07:29.000Z 256.2 2025-10-05T11:07:30.000Z 256.2 2025-10-05T11:07:31.000Z 256.1 2025-10-05T11:07:44.000Z 256.1 2025-10-05T11:07:45.000Z 256.1 2025-10-05T11:07:46.000Z 256.1 2025-10-05T11:07:50.000Z 256.1 2025-10-05T11:07:51.000Z 256 2025-10-05T11:08:29.000Z 256 2025-10-05T11:08:30.000Z 256 2025-10-05T11:08:31.000Z 256 2025-10-05T11:08:35.000Z 256 2025-10-05T11:08:36.000Z 256 2025-10-05T11:08:37.000Z 256.2 2025-10-05T11:09:39.000Z 256.2 2025-10-05T11:09:40.000Z 256.2 2025-10-05T11:09:41.000Z 256.2 2025-10-05T11:09:42.000Z 256.2 2025-10-05T11:09:43.000Z 256.2 2025-10-05T11:09:44.000Z 256.2 2025-10-05T11:09:45.000Z 256.2 2025-10-05T11:09:46.000Z 256.2 2025-10-05T11:10:04.000Z 256.2 2025-10-05T11:10:05.000Z 256.2 2025-10-05T11:10:06.000Z 256.2 2025-10-05T11:10:12.000Z 256.2 2025-10-05T11:10:13.000Z 256.2 2025-10-05T11:10:27.000Z 256.2 2025-10-05T11:10:28.000Z 256.2 2025-10-05T11:10:29.000Z 256.2 2025-10-05T11:10:30.000Z 256.2 2025-10-05T11:10:31.000Z 256.2 2025-10-05T11:10:46.000Z 256.3 2025-10-05T11:11:22.000Z 256.3 2025-10-05T11:11:23.000Z 256.3 2025-10-05T11:11:24.000Z 256.3 2025-10-05T11:11:25.000Z 256.3 2025-10-05T11:11:26.000Z 256.2 2025-10-05T11:11:36.000Z 256.3 2025-10-05T11:11:48.000Z 256.1 2025-10-05T11:11:58.000Z 255.7 2025-10-05T11:12:09.000Z 255.4 2025-10-05T11:12:19.000Z 255.3 2025-10-05T11:12:20.000Z 255.3 2025-10-05T11:12:21.000Z 255.2 2025-10-05T11:12:22.000Z 255.2 2025-10-05T11:12:23.000Z 255.2 2025-10-05T11:12:24.000Z 255.2 2025-10-05T11:12:25.000Z 255.2 2025-10-05T11:12:26.000Z 255.1 2025-10-05T11:12:27.000Z 255.1 2025-10-05T11:12:28.000Z 255.1 2025-10-05T11:12:29.000Z 255.3 2025-10-05T11:12:39.000Z 255.3 2025-10-05T11:12:47.000Z 255.7 2025-10-05T11:13:02.000Z 255.7 2025-10-05T11:13:03.000Z 255.7 2025-10-05T11:13:07.000Z 255.7 2025-10-05T11:13:08.000Z 255.8 2025-10-05T11:13:09.000Z 255.8 2025-10-05T11:13:12.000Z 255.8 2025-10-05T11:13:13.000Z 256 2025-10-05T11:13:17.000Z 256 2025-10-05T11:13:18.000Z 256 2025-10-05T11:13:19.000Z 256 2025-10-05T11:13:20.000Z 256 2025-10-05T11:13:21.000Z 256.2 2025-10-05T11:13:49.000Z 256.2 2025-10-05T11:13:50.000Z 256.2 2025-10-05T11:13:51.000Z 256.2 2025-10-05T11:13:54.000Z 256.1 2025-10-05T11:13:55.000Z 256.1 2025-10-05T11:13:56.000Z 256.1 2025-10-05T11:15:02.000Z 256.1 2025-10-05T11:15:03.000Z 256.2 2025-10-05T11:15:04.000Z 256.2 2025-10-05T11:15:05.000Z 256.2 2025-10-05T11:15:06.000Z 256.5 2025-10-05T11:19:35.000Z 256.5 2025-10-05T11:19:36.000Z 256.6 2025-10-05T11:19:42.000Z 256.6 2025-10-05T11:19:43.000Z 256.6 2025-10-05T11:19:44.000Z 256.6 2025-10-05T11:20:04.000Z 256.6 2025-10-05T11:20:05.000Z 256.6 2025-10-05T11:20:06.000Z 256.6 2025-10-05T11:20:07.000Z 256.6 2025-10-05T11:20:08.000Z 256.7 2025-10-05T11:21:05.000Z 256.7 2025-10-05T11:21:06.000Z 256.7 2025-10-05T11:21:07.000Z 256.7 2025-10-05T11:21:08.000Z 256.6 2025-10-05T11:21:27.000Z 256.6 2025-10-05T11:21:28.000Z 256.7 2025-10-05T11:21:29.000Z 256.7 2025-10-05T11:21:30.000Z 256.7 2025-10-05T11:21:31.000Z 256.7 2025-10-05T11:21:35.000Z 256.7 2025-10-05T11:21:36.000Z 256.7 2025-10-05T11:21:37.000Z 256.7 2025-10-05T11:21:42.000Z 256.7 2025-10-05T11:21:43.000Z 256.7 2025-10-05T11:21:44.000Z 256.7 2025-10-05T11:21:45.000Z 256.8 2025-10-05T11:21:46.000Z 256.8 2025-10-05T11:21:47.000Z 256.9 2025-10-05T11:21:55.000Z 256.9 2025-10-05T11:21:56.000Z 256.9 2025-10-05T11:21:57.000Z 256.9 2025-10-05T11:21:58.000Z 256.9 2025-10-05T11:21:59.000Z 256.9 2025-10-05T11:22:00.000Z 256.9 2025-10-05T11:22:01.000Z 257.1 2025-10-05T11:22:07.000Z 257.1 2025-10-05T11:22:08.000Z 257.1 2025-10-05T11:22:09.000Z 257.1 2025-10-05T11:22:10.000Z 257.1 2025-10-05T11:22:11.000Z 257.1 2025-10-05T11:23:00.000Z 257.1 2025-10-05T11:23:01.000Z 257.1 2025-10-05T11:23:02.000Z 257.1 2025-10-05T11:23:03.000Z 257.1 2025-10-05T11:23:37.000Z 257.1 2025-10-05T11:23:38.000Z 257.1 2025-10-05T11:23:39.000Z 257.1 2025-10-05T11:23:40.000Z 257.1 2025-10-05T11:23:41.000Z 257.1 2025-10-05T11:23:52.000Z 257.1 2025-10-05T11:23:53.000Z 257.1 2025-10-05T11:23:54.000Z 257.1 2025-10-05T11:23:55.000Z 257.1 2025-10-05T11:23:56.000Z 257.1 2025-10-05T11:24:24.000Z 257.1 2025-10-05T11:24:25.000Z 257.1 2025-10-05T11:24:26.000Z 257.1 2025-10-05T11:24:27.000Z 257.1 2025-10-05T11:24:28.000Z 257.1 2025-10-05T11:24:29.000Z 257.6 2025-10-05T11:26:23.000Z 257.6 2025-10-05T11:26:24.000Z 257.7 2025-10-05T11:26:34.000Z 257.7 2025-10-05T11:26:35.000Z 257.7 2025-10-05T11:26:36.000Z 257.5 2025-10-05T11:27:05.000Z 257.5 2025-10-05T11:27:06.000Z 257.5 2025-10-05T11:27:07.000Z 257.5 2025-10-05T11:27:08.000Z 257.5 2025-10-05T11:27:09.000Z 257.5 2025-10-05T11:27:20.000Z 257.5 2025-10-05T11:27:21.000Z 257.7 2025-10-05T11:27:37.000Z 257.7 2025-10-05T11:27:38.000Z 257.7 2025-10-05T11:27:39.000Z 257.8 2025-10-05T11:27:45.000Z 257.8 2025-10-05T11:27:46.000Z 257.8 2025-10-05T11:27:47.000Z 257.8 2025-10-05T11:27:48.000Z 257.8 2025-10-05T11:27:49.000Z 257.9 2025-10-05T11:28:04.000Z 257.9 2025-10-05T11:28:05.000Z 257.9 2025-10-05T11:28:06.000Z 257.9 2025-10-05T11:28:07.000Z 257.9 2025-10-05T11:28:08.000Z 258.1 2025-10-05T11:28:44.000Z 258.1 2025-10-05T11:28:45.000Z 258.1 2025-10-05T11:28:46.000Z 258.1 2025-10-05T11:28:47.000Z 258.1 2025-10-05T11:28:48.000Z 258.1 2025-10-05T11:28:49.000Z 257.9 2025-10-05T11:29:24.000Z 257.9 2025-10-05T11:29:25.000Z 257.9 2025-10-05T11:29:26.000Z 257.9 2025-10-05T11:29:35.000Z 257.8 2025-10-05T11:29:36.000Z 257.8 2025-10-05T11:29:42.000Z 257.8 2025-10-05T11:29:43.000Z 257.8 2025-10-05T11:29:44.000Z 257.8 2025-10-05T11:29:45.000Z 257.8 2025-10-05T11:29:46.000Z 257.8 2025-10-05T11:29:47.000Z 257.8 2025-10-05T11:29:48.000Z 257.8 2025-10-05T11:30:04.000Z 257.7 2025-10-05T11:30:05.000Z 257.7 2025-10-05T11:30:06.000Z 257.8 2025-10-05T11:30:39.000Z 257.8 2025-10-05T11:30:40.000Z 257.8 2025-10-05T11:30:41.000Z 257.8 2025-10-05T11:30:44.000Z 257.9 2025-10-05T11:30:45.000Z 257.9 2025-10-05T11:30:46.000Z 257.9 2025-10-05T11:30:47.000Z 257.8 2025-10-05T11:30:48.000Z 257.8 2025-10-05T11:30:49.000Z 257.8 2025-10-05T11:30:50.000Z 257.8 2025-10-05T11:30:51.000Z 257.7 2025-10-05T11:30:52.000Z 257.7 2025-10-05T11:30:53.000Z 257.8 2025-10-05T11:30:54.000Z 257.8 2025-10-05T11:30:55.000Z 257.8 2025-10-05T11:30:56.000Z 257.4 2025-10-05T11:31:52.000Z 257.4 2025-10-05T11:31:53.000Z 257.3 2025-10-05T11:31:57.000Z 257.3 2025-10-05T11:31:58.000Z 257.4 2025-10-05T11:33:27.000Z 257.4 2025-10-05T11:33:28.000Z 257.4 2025-10-05T11:33:29.000Z 257.4 2025-10-05T11:33:30.000Z 257.4 2025-10-05T11:33:31.000Z 257.3 2025-10-05T11:33:35.000Z 257.3 2025-10-05T11:33:36.000Z 257.3 2025-10-05T11:33:37.000Z 257.3 2025-10-05T11:33:43.000Z 257.4 2025-10-05T11:33:44.000Z 257.4 2025-10-05T11:33:50.000Z 257.4 2025-10-05T11:33:51.000Z 257.4 2025-10-05T11:33:52.000Z 257.4 2025-10-05T11:33:53.000Z 257.4 2025-10-05T11:33:54.000Z 257.3 2025-10-05T11:34:12.000Z 257.3 2025-10-05T11:34:13.000Z 257.3 2025-10-05T11:34:20.000Z 257.3 2025-10-05T11:34:21.000Z 257.4 2025-10-05T11:34:27.000Z 257.4 2025-10-05T11:34:28.000Z 257.4 2025-10-05T11:34:29.000Z 257.4 2025-10-05T11:34:30.000Z 257.4 2025-10-05T11:34:31.000Z 257.4 2025-10-05T11:34:44.000Z 257.4 2025-10-05T11:34:45.000Z 257.4 2025-10-05T11:34:46.000Z 257.6 2025-10-05T11:34:54.000Z 257.6 2025-10-05T11:34:55.000Z 257.6 2025-10-05T11:34:56.000Z 258.2 2025-10-05T11:36:09.000Z 258.2 2025-10-05T11:36:10.000Z 258.2 2025-10-05T11:36:11.000Z 258.2 2025-10-05T11:36:17.000Z 258.3 2025-10-05T11:36:18.000Z 258.3 2025-10-05T11:36:19.000Z 258.2 2025-10-05T11:36:28.000Z 258.2 2025-10-05T11:36:29.000Z 258.1 2025-10-05T11:36:34.000Z 258.1 2025-10-05T11:36:35.000Z 258.1 2025-10-05T11:36:36.000Z 258 2025-10-05T11:36:50.000Z 258 2025-10-05T11:36:51.000Z 258 2025-10-05T11:36:52.000Z 258 2025-10-05T11:36:53.000Z 258 2025-10-05T11:36:54.000Z 257.9 2025-10-05T11:37:00.000Z 257.9 2025-10-05T11:37:01.000Z 257.9 2025-10-05T11:37:04.000Z 257.9 2025-10-05T11:37:05.000Z 257.9 2025-10-05T11:37:06.000Z 257.7 2025-10-05T11:37:23.000Z 257.7 2025-10-05T11:37:24.000Z 257.2 2025-10-05T11:37:40.000Z 257.1 2025-10-05T11:37:41.000Z 257 2025-10-05T11:37:42.000Z 257 2025-10-05T11:37:43.000Z 257.3 2025-10-05T11:38:10.000Z 257.4 2025-10-05T11:38:11.000Z 257.5 2025-10-05T11:38:12.000Z 257.6 2025-10-05T11:38:13.000Z 258 2025-10-05T11:38:17.000Z 258.1 2025-10-05T11:38:18.000Z 258.2 2025-10-05T11:38:19.000Z 258.6 2025-10-05T11:38:24.000Z 258.7 2025-10-05T11:38:25.000Z 258.8 2025-10-05T11:38:26.000Z 259.2 2025-10-05T11:38:38.000Z 259.4 2025-10-05T11:38:45.000Z 259.3 2025-10-05T11:38:46.000Z 259.3 2025-10-05T11:38:47.000Z 259.2 2025-10-05T11:38:50.000Z 259.2 2025-10-05T11:38:51.000Z 257.5 2025-10-05T11:39:15.000Z 257.4 2025-10-05T11:39:16.000Z 257.2 2025-10-05T11:39:23.000Z 257.2 2025-10-05T11:39:24.000Z 257.8 2025-10-05T11:39:37.000Z 257.8 2025-10-05T11:39:38.000Z 257.9 2025-10-05T11:39:39.000Z 257.9 2025-10-05T11:39:40.000Z 258 2025-10-05T11:39:41.000Z 258.2 2025-10-05T11:39:53.000Z 258 2025-10-05T11:40:23.000Z 258 2025-10-05T11:40:24.000Z 258.1 2025-10-05T11:40:27.000Z 258.1 2025-10-05T11:40:28.000Z 258.1 2025-10-05T11:40:29.000Z 258.1 2025-10-05T11:40:30.000Z 258.1 2025-10-05T11:40:31.000Z 258.1 2025-10-05T11:41:15.000Z 258.2 2025-10-05T11:41:16.000Z 258.1 2025-10-05T11:41:27.000Z 258.2 2025-10-05T11:41:28.000Z 258.2 2025-10-05T11:41:29.000Z 258.1 2025-10-05T11:41:33.000Z 258.1 2025-10-05T11:41:34.000Z 258.1 2025-10-05T11:41:35.000Z 258.1 2025-10-05T11:41:36.000Z 258.2 2025-10-05T11:41:55.000Z 258.2 2025-10-05T11:41:56.000Z 258.2 2025-10-05T11:41:57.000Z 258.2 2025-10-05T11:41:58.000Z 258.2 2025-10-05T11:41:59.000Z 258.2 2025-10-05T11:43:12.000Z 258.2 2025-10-05T11:43:13.000Z 258.2 2025-10-05T11:43:14.000Z 258.2 2025-10-05T11:43:15.000Z 258.2 2025-10-05T11:43:16.000Z 258.1 2025-10-05T11:43:37.000Z 258.1 2025-10-05T11:43:38.000Z 258.1 2025-10-05T11:43:39.000Z 258.1 2025-10-05T11:43:40.000Z 258.1 2025-10-05T11:43:41.000Z 258.1 2025-10-05T11:43:45.000Z 258.1 2025-10-05T11:43:46.000Z 258.1 2025-10-05T11:43:50.000Z 258.1 2025-10-05T11:43:51.000Z 258.1 2025-10-05T11:43:52.000Z 258.1 2025-10-05T11:43:53.000Z 258.1 2025-10-05T11:43:54.000Z 258.1 2025-10-05T11:44:00.000Z 258.1 2025-10-05T11:44:01.000Z 258.2 2025-10-05T11:44:15.000Z 258.2 2025-10-05T11:44:16.000Z 258.2 2025-10-05T11:44:25.000Z 258.2 2025-10-05T11:44:26.000Z 258.2 2025-10-05T11:44:27.000Z 258.2 2025-10-05T11:44:28.000Z 258.2 2025-10-05T11:44:29.000Z 258.2 2025-10-05T11:44:30.000Z 258.2 2025-10-05T11:44:31.000Z 258.9 2025-10-05T11:47:43.000Z 258.9 2025-10-05T11:47:44.000Z 259.1 2025-10-05T11:47:52.000Z 259.1 2025-10-05T11:47:53.000Z 259.1 2025-10-05T11:47:54.000Z 259.1 2025-10-05T11:47:55.000Z 259.1 2025-10-05T11:47:56.000Z 259.2 2025-10-05T11:48:02.000Z 259.2 2025-10-05T11:48:03.000Z 259.2 2025-10-05T11:48:04.000Z 259.2 2025-10-05T11:48:05.000Z 259.2 2025-10-05T11:48:06.000Z 259.2 2025-10-05T11:48:07.000Z 259.2 2025-10-05T11:48:08.000Z 259.2 2025-10-05T11:48:09.000Z 259.2 2025-10-05T11:48:12.000Z 259.2 2025-10-05T11:48:13.000Z 259.2 2025-10-05T11:48:30.000Z 259 2025-10-05T11:48:39.000Z 258.6 2025-10-05T11:48:51.000Z 258.5 2025-10-05T11:49:03.000Z 258.4 2025-10-05T11:49:13.000Z 258.1 2025-10-05T11:49:26.000Z 257.9 2025-10-05T11:49:37.000Z 257.9 2025-10-05T11:49:38.000Z 257.9 2025-10-05T11:49:39.000Z 257.8 2025-10-05T11:49:48.000Z 257.8 2025-10-05T11:49:49.000Z 257.9 2025-10-05T11:49:53.000Z 257.9 2025-10-05T11:49:54.000Z 257.8 2025-10-05T11:50:17.000Z 257.8 2025-10-05T11:50:18.000Z 257.8 2025-10-05T11:50:19.000Z 257.9 2025-10-05T11:50:25.000Z 257.9 2025-10-05T11:50:26.000Z 257.9 2025-10-05T11:50:27.000Z 257.9 2025-10-05T11:50:28.000Z 257.9 2025-10-05T11:50:40.000Z 258.1 2025-10-05T11:50:49.000Z 258.4 2025-10-05T11:51:02.000Z 258.4 2025-10-05T11:51:03.000Z 258.4 2025-10-05T11:51:04.000Z 258.4 2025-10-05T11:51:05.000Z 258.4 2025-10-05T11:51:06.000Z 258.8 2025-10-05T11:51:18.000Z 259.4 2025-10-05T11:51:32.000Z 260 2025-10-05T11:51:44.000Z 260.7 2025-10-05T11:51:57.000Z 261.2 2025-10-05T11:52:11.000Z 261.4 2025-10-05T11:52:23.000Z 262.1 2025-10-05T11:52:35.000Z 262.6 2025-10-05T11:52:46.000Z 263.4 2025-10-05T11:52:57.000Z 264.6 2025-10-05T11:53:10.000Z 266.6 2025-10-05T11:53:27.000Z 267.3 2025-10-05T11:53:38.000Z 267.8 2025-10-05T11:53:49.000Z 268.3 2025-10-05T11:54:01.000Z 269.3 2025-10-05T11:54:14.000Z 270.2 2025-10-05T11:54:27.000Z 270.8 2025-10-05T11:54:38.000Z 271.2 2025-10-05T11:54:49.000Z 271.5 2025-10-05T11:55:03.000Z 271.9 2025-10-05T11:55:16.000Z 272.3 2025-10-05T11:55:27.000Z 273.5 2025-10-05T11:55:40.000Z 274.7 2025-10-05T11:55:53.000Z 275.3 2025-10-05T11:56:04.000Z 275.5 2025-10-05T11:56:14.000Z 275.7 2025-10-05T11:56:24.000Z 275.7 2025-10-05T11:56:25.000Z 275.8 2025-10-05T11:56:26.000Z 275.9 2025-10-05T11:56:29.000Z 275.9 2025-10-05T11:56:30.000Z 275.9 2025-10-05T11:56:31.000Z 276.1 2025-10-05T11:56:35.000Z 276.1 2025-10-05T11:56:36.000Z 276.2 2025-10-05T11:56:37.000Z 276.1 2025-10-05T11:57:12.000Z 276.1 2025-10-05T11:57:13.000Z 276.1 2025-10-05T11:57:19.000Z 276.1 2025-10-05T11:57:20.000Z 276.1 2025-10-05T11:57:21.000Z 276 2025-10-05T11:57:30.000Z 276 2025-10-05T11:57:31.000Z 276 2025-10-05T11:57:32.000Z 276 2025-10-05T11:57:33.000Z 276 2025-10-05T11:57:34.000Z 276 2025-10-05T11:57:42.000Z 276.1 2025-10-05T11:57:43.000Z 276.3 2025-10-05T11:57:50.000Z 276.3 2025-10-05T11:57:51.000Z 276.3 2025-10-05T11:57:52.000Z 276.4 2025-10-05T11:57:53.000Z 276.3 2025-10-05T11:57:54.000Z 276.3 2025-10-05T11:58:07.000Z 276.2 2025-10-05T11:58:16.000Z 276 2025-10-05T11:58:27.000Z 275.9 2025-10-05T11:58:37.000Z 275.7 2025-10-05T11:58:46.000Z 275.5 2025-10-05T11:58:55.000Z 275.2 2025-10-05T11:59:04.000Z 275.1 2025-10-05T11:59:14.000Z 274.9 2025-10-05T11:59:24.000Z 274.7 2025-10-05T11:59:33.000Z 274.7 2025-10-05T11:59:42.000Z 274.5 2025-10-05T11:59:51.000Z 274.5 2025-10-05T12:00:00.000Z 274.4 2025-10-05T12:00:09.000Z 274.4 2025-10-05T12:00:18.000Z 274.4 2025-10-05T12:00:27.000Z 274.5 2025-10-05T12:00:35.000Z 274.5 2025-10-05T12:00:44.000Z 274.6 2025-10-05T12:00:52.000Z 274.5 2025-10-05T12:01:01.000Z 274.4 2025-10-05T12:01:10.000Z 274.5 2025-10-05T12:01:18.000Z 274.4 2025-10-05T12:01:27.000Z 274.4 2025-10-05T12:01:35.000Z 274.4 2025-10-05T12:01:44.000Z 274.5 2025-10-05T12:01:54.000Z 274.5 2025-10-05T12:02:02.000Z 274.5 2025-10-05T12:02:09.000Z 274.4 2025-10-05T12:02:17.000Z 274.2 2025-10-05T12:02:26.000Z 274.1 2025-10-05T12:02:35.000Z 273.6 2025-10-05T12:02:44.000Z 273.3 2025-10-05T12:02:53.000Z 273.2 2025-10-05T12:03:01.000Z 273.1 2025-10-05T12:03:11.000Z 273 2025-10-05T12:03:20.000Z 273 2025-10-05T12:03:30.000Z 272.8 2025-10-05T12:03:39.000Z 272.5 2025-10-05T12:03:47.000Z 272.3 2025-10-05T12:03:55.000Z 272.2 2025-10-05T12:04:04.000Z 271.9 2025-10-05T12:04:14.000Z 271.6 2025-10-05T12:04:23.000Z 271.4 2025-10-05T12:04:32.000Z 271.3 2025-10-05T12:04:41.000Z 271.4 2025-10-05T12:04:51.000Z 271.6 2025-10-05T12:05:00.000Z 271.6 2025-10-05T12:05:09.000Z 271.6 2025-10-05T12:05:19.000Z 271.9 2025-10-05T12:05:29.000Z 273 2025-10-05T12:05:40.000Z 274 2025-10-05T12:05:49.000Z 274.4 2025-10-05T12:05:58.000Z 275.1 2025-10-05T12:06:09.000Z 275.4 2025-10-05T12:06:20.000Z 275.7 2025-10-05T12:06:31.000Z 276 2025-10-05T12:06:40.000Z 276 2025-10-05T12:06:41.000Z 276 2025-10-05T12:06:42.000Z 275.9 2025-10-05T12:06:53.000Z 275.8 2025-10-05T12:07:04.000Z 275.4 2025-10-05T12:07:15.000Z 274.7 2025-10-05T12:07:28.000Z 274.2 2025-10-05T12:07:40.000Z 273.8 2025-10-05T12:07:51.000Z 274.2 2025-10-05T12:08:07.000Z 274.5 2025-10-05T12:08:17.000Z 275.1 2025-10-05T12:08:31.000Z 275.6 2025-10-05T12:08:45.000Z 276.1 2025-10-05T12:08:55.000Z 276.4 2025-10-05T12:09:03.000Z 277.2 2025-10-05T12:09:14.000Z 278.6 2025-10-05T12:09:27.000Z 279.3 2025-10-05T12:09:39.000Z 279.4 2025-10-05T12:09:44.000Z 279.4 2025-10-05T12:09:45.000Z 279.4 2025-10-05T12:09:46.000Z 279.4 2025-10-05T12:09:47.000Z 279.4 2025-10-05T12:09:48.000Z 279.5 2025-10-05T12:09:49.000Z 279.5 2025-10-05T12:09:50.000Z 279.5 2025-10-05T12:09:51.000Z 279.5 2025-10-05T12:09:52.000Z 279.6 2025-10-05T12:09:53.000Z 279.6 2025-10-05T12:09:54.000Z 279.8 2025-10-05T12:10:05.000Z 280.3 2025-10-05T12:10:17.000Z 280.9 2025-10-05T12:10:28.000Z 281.7 2025-10-05T12:10:39.000Z 282.7 2025-10-05T12:10:49.000Z 283.3 2025-10-05T12:11:01.000Z 283.2 2025-10-05T12:11:11.000Z 283.8 2025-10-05T12:11:26.000Z 284.1 2025-10-05T12:11:41.000Z 284.7 2025-10-05T12:11:52.000Z 285.7 2025-10-05T12:12:03.000Z 286.6 2025-10-05T12:12:16.000Z 286.8 2025-10-05T12:12:26.000Z 287.4 2025-10-05T12:12:38.000Z 288.3 2025-10-05T12:12:51.000Z 289.2 2025-10-05T12:13:02.000Z 290.5 2025-10-05T12:13:16.000Z 291.4 2025-10-05T12:13:27.000Z 292.2 2025-10-05T12:13:37.000Z 293 2025-10-05T12:13:47.000Z 293.3 2025-10-05T12:13:58.000Z 293.7 2025-10-05T12:14:09.000Z 294.7 2025-10-05T12:14:21.000Z 295.4 2025-10-05T12:14:30.000Z 295.8 2025-10-05T12:14:40.000Z 296.4 2025-10-05T12:14:50.000Z 297 2025-10-05T12:15:01.000Z 297.6 2025-10-05T12:15:13.000Z 298.7 2025-10-05T12:15:25.000Z 299.7 2025-10-05T12:15:37.000Z 300.4 2025-10-05T12:15:48.000Z 300.6 2025-10-05T12:15:58.000Z 301 2025-10-05T12:16:09.000Z 302.2 2025-10-05T12:16:21.000Z 303.2 2025-10-05T12:16:36.000Z 303.8 2025-10-05T12:16:49.000Z 304.5 2025-10-05T12:17:00.000Z 305.2 2025-10-05T12:17:11.000Z 305.8 2025-10-05T12:17:23.000Z 306.5 2025-10-05T12:17:45.000Z 306.5 2025-10-05T12:17:46.000Z 306.5 2025-10-05T12:17:47.000Z 306.8 2025-10-05T12:17:53.000Z 306.9 2025-10-05T12:17:54.000Z 307.1 2025-10-05T12:17:58.000Z 307.2 2025-10-05T12:17:59.000Z 307.2 2025-10-05T12:18:00.000Z 307.3 2025-10-05T12:18:01.000Z 307.3 2025-10-05T12:18:02.000Z 307.2 2025-10-05T12:18:12.000Z 307.2 2025-10-05T12:18:13.000Z 307 2025-10-05T12:18:22.000Z 307 2025-10-05T12:18:23.000Z 307.4 2025-10-05T12:18:38.000Z 308.9 2025-10-05T12:18:57.000Z 312.5 2025-10-05T12:19:19.000Z 314.2 2025-10-05T12:19:34.000Z 315 2025-10-05T12:19:46.000Z 315.1 2025-10-05T12:19:55.000Z 315.3 2025-10-05T12:20:08.000Z 316.1 2025-10-05T12:20:25.000Z 319.5 2025-10-05T12:20:42.000Z 321.1 2025-10-05T12:20:59.000Z 322.1 2025-10-05T12:21:14.000Z 323.4 2025-10-05T12:21:32.000Z 323.3 2025-10-05T12:21:33.000Z 323.5 2025-10-05T12:21:42.000Z 323.6 2025-10-05T12:21:43.000Z 323.7 2025-10-05T12:21:44.000Z 324.4 2025-10-05T12:21:57.000Z 324.4 2025-10-05T12:21:58.000Z 324.6 2025-10-05T12:22:18.000Z 325.6 2025-10-05T12:22:33.000Z 328.8 2025-10-05T12:22:45.000Z 330 2025-10-05T12:22:57.000Z 330.7 2025-10-05T12:23:08.000Z 330.5 2025-10-05T12:23:21.000Z 330.2 2025-10-05T12:23:29.000Z 330 2025-10-05T12:23:38.000Z 329.9 2025-10-05T12:23:49.000Z 329.6 2025-10-05T12:24:00.000Z 329.6 2025-10-05T12:24:09.000Z 329.6 2025-10-05T12:24:19.000Z 329.6 2025-10-05T12:24:29.000Z 329.8 2025-10-05T12:24:39.000Z 329.9 2025-10-05T12:24:50.000Z 329.8 2025-10-05T12:24:59.000Z 329.1 2025-10-05T12:25:10.000Z 328.1 2025-10-05T12:25:21.000Z 326.3 2025-10-05T12:25:33.000Z 324.9 2025-10-05T12:25:43.000Z 324.5 2025-10-05T12:25:52.000Z 324.2 2025-10-05T12:26:02.000Z 323.6 2025-10-05T12:26:19.000Z 323.3 2025-10-05T12:26:37.000Z 323.1 2025-10-05T12:26:47.000Z 322.5 2025-10-05T12:26:58.000Z 321.8 2025-10-05T12:27:07.000Z 320.7 2025-10-05T12:27:16.000Z 319.9 2025-10-05T12:27:26.000Z 319.3 2025-10-05T12:27:35.000Z 318.8 2025-10-05T12:27:45.000Z 318.2 2025-10-05T12:27:54.000Z 317.3 2025-10-05T12:28:04.000Z 316.9 2025-10-05T12:28:13.000Z 316.2 2025-10-05T12:28:22.000Z 315.4 2025-10-05T12:28:30.000Z 314.9 2025-10-05T12:28:38.000Z 314.3 2025-10-05T12:28:48.000Z 313.9 2025-10-05T12:28:57.000Z 313.3 2025-10-05T12:29:06.000Z 313.1 2025-10-05T12:29:16.000Z 313.1 2025-10-05T12:29:25.000Z 312.7 2025-10-05T12:29:35.000Z 311.9 2025-10-05T12:29:46.000Z 311.1 2025-10-05T12:29:57.000Z 310.8 2025-10-05T12:30:05.000Z 310.2 2025-10-05T12:30:15.000Z 309.4 2025-10-05T12:30:26.000Z 309 2025-10-05T12:30:36.000Z 308.8 2025-10-05T12:30:45.000Z 308.3 2025-10-05T12:31:12.000Z 308.3 2025-10-05T12:31:13.000Z 308.3 2025-10-05T12:31:24.000Z 308.3 2025-10-05T12:31:25.000Z 308.3 2025-10-05T12:31:26.000Z 308.3 2025-10-05T12:31:29.000Z 308.2 2025-10-05T12:31:30.000Z 308.2 2025-10-05T12:31:31.000Z 308.3 2025-10-05T12:32:22.000Z 308.3 2025-10-05T12:32:23.000Z 308.3 2025-10-05T12:32:24.000Z 308.3 2025-10-05T12:32:25.000Z 308.3 2025-10-05T12:32:26.000Z 308.3 2025-10-05T12:32:27.000Z 308.3 2025-10-05T12:32:28.000Z 308.3 2025-10-05T12:32:29.000Z 308.3 2025-10-05T12:32:30.000Z 308.3 2025-10-05T12:32:31.000Z 308.3 2025-10-05T12:33:04.000Z 308.3 2025-10-05T12:33:05.000Z 308.3 2025-10-05T12:33:06.000Z 308.4 2025-10-05T12:33:09.000Z 308.4 2025-10-05T12:33:10.000Z 308.4 2025-10-05T12:33:11.000Z 308.6 2025-10-05T12:33:50.000Z 308.6 2025-10-05T12:33:51.000Z 308.2 2025-10-05T12:34:07.000Z 307 2025-10-05T12:34:22.000Z 305.3 2025-10-05T12:34:39.000Z 305.3 2025-10-05T12:34:40.000Z 305.3 2025-10-05T12:34:41.000Z 305.2 2025-10-05T12:34:44.000Z 305.2 2025-10-05T12:34:45.000Z 305.2 2025-10-05T12:34:46.000Z 305.1 2025-10-05T12:34:50.000Z 305.1 2025-10-05T12:34:51.000Z 305.1 2025-10-05T12:34:52.000Z 305.1 2025-10-05T12:34:53.000Z 305.1 2025-10-05T12:34:54.000Z 305.1 2025-10-05T12:34:55.000Z 305.1 2025-10-05T12:34:56.000Z 305.1 2025-10-05T12:35:00.000Z 305 2025-10-05T12:35:01.000Z 304.6 2025-10-05T12:35:14.000Z 303.8 2025-10-05T12:35:24.000Z 303.1 2025-10-05T12:35:34.000Z 302.5 2025-10-05T12:35:45.000Z 302.1 2025-10-05T12:35:56.000Z 301.1 2025-10-05T12:36:10.000Z 299.4 2025-10-05T12:36:22.000Z 298.7 2025-10-05T12:36:32.000Z 298.3 2025-10-05T12:36:43.000Z 297.8 2025-10-05T12:36:54.000Z 297 2025-10-05T12:37:05.000Z 296.9 2025-10-05T12:37:06.000Z 296.9 2025-10-05T12:37:07.000Z 296.6 2025-10-05T12:37:12.000Z 296.6 2025-10-05T12:37:13.000Z 296.3 2025-10-05T12:37:25.000Z 295.9 2025-10-05T12:37:42.000Z 295.9 2025-10-05T12:37:43.000Z 295.8 2025-10-05T12:37:50.000Z 295.8 2025-10-05T12:37:51.000Z 295.8 2025-10-05T12:37:52.000Z 295.8 2025-10-05T12:37:53.000Z 295.8 2025-10-05T12:37:57.000Z 295.8 2025-10-05T12:37:58.000Z 295.8 2025-10-05T12:38:02.000Z 295.8 2025-10-05T12:38:03.000Z 295.8 2025-10-05T12:38:04.000Z 295.7 2025-10-05T12:38:29.000Z 295.7 2025-10-05T12:38:30.000Z 295.7 2025-10-05T12:38:31.000Z 295.7 2025-10-05T12:38:32.000Z 295.7 2025-10-05T12:38:33.000Z 295.7 2025-10-05T12:38:34.000Z 295.7 2025-10-05T12:38:35.000Z 295.7 2025-10-05T12:38:36.000Z 295.7 2025-10-05T12:38:37.000Z 295.7 2025-10-05T12:38:38.000Z 295.7 2025-10-05T12:38:39.000Z 295.7 2025-10-05T12:38:42.000Z 295.7 2025-10-05T12:38:43.000Z 295.7 2025-10-05T12:38:44.000Z 295.7 2025-10-05T12:38:45.000Z 295.8 2025-10-05T12:38:46.000Z 295.8 2025-10-05T12:38:47.000Z 295.8 2025-10-05T12:38:48.000Z 295.8 2025-10-05T12:38:49.000Z 295.8 2025-10-05T12:38:50.000Z 295.8 2025-10-05T12:38:51.000Z 296.1 2025-10-05T12:39:25.000Z 296.1 2025-10-05T12:39:26.000Z 296.3 2025-10-05T12:39:40.000Z 296.5 2025-10-05T12:39:50.000Z 297 2025-10-05T12:40:02.000Z 297.4 2025-10-05T12:40:12.000Z 297.8 2025-10-05T12:40:24.000Z 298.3 2025-10-05T12:40:35.000Z 299.5 2025-10-05T12:40:48.000Z 300.5 2025-10-05T12:40:58.000Z 301.1 2025-10-05T12:41:08.000Z 301.5 2025-10-05T12:41:18.000Z 301.9 2025-10-05T12:41:27.000Z 302.8 2025-10-05T12:41:37.000Z 303.3 2025-10-05T12:41:49.000Z 303.8 2025-10-05T12:42:00.000Z 304.5 2025-10-05T12:42:12.000Z 305.1 2025-10-05T12:42:23.000Z 305.7 2025-10-05T12:42:35.000Z 306.5 2025-10-05T12:42:49.000Z 307.7 2025-10-05T12:43:01.000Z 308.3 2025-10-05T12:43:16.000Z 308.8 2025-10-05T12:43:30.000Z 309.4 2025-10-05T12:43:42.000Z 310.1 2025-10-05T12:43:55.000Z 310.1 2025-10-05T12:43:56.000Z 310.3 2025-10-05T12:44:02.000Z 310.4 2025-10-05T12:44:03.000Z 310.4 2025-10-05T12:44:04.000Z 310.4 2025-10-05T12:44:05.000Z 310.4 2025-10-05T12:44:06.000Z 310.5 2025-10-05T12:44:10.000Z 310.5 2025-10-05T12:44:11.000Z 310.5 2025-10-05T12:44:12.000Z 310.5 2025-10-05T12:44:13.000Z 310.5 2025-10-05T12:44:14.000Z 310.5 2025-10-05T12:44:15.000Z 310.5 2025-10-05T12:44:16.000Z 310.6 2025-10-05T12:44:19.000Z 310.6 2025-10-05T12:44:20.000Z 310.6 2025-10-05T12:44:21.000Z 310.7 2025-10-05T12:44:28.000Z 310.7 2025-10-05T12:44:29.000Z 311.1 2025-10-05T12:44:43.000Z 311.9 2025-10-05T12:44:56.000Z 312.9 2025-10-05T12:45:09.000Z 313.7 2025-10-05T12:45:21.000Z 315.6 2025-10-05T12:45:37.000Z 316.4 2025-10-05T12:45:52.000Z 317.5 2025-10-05T12:46:10.000Z 318.1 2025-10-05T12:46:27.000Z 320.2 2025-10-05T12:46:42.000Z 321.1 2025-10-05T12:46:56.000Z 321.8 2025-10-05T12:47:10.000Z 322.6 2025-10-05T12:47:25.000Z 323.5 2025-10-05T12:47:41.000Z 324.6 2025-10-05T12:48:02.000Z 324.6 2025-10-05T12:48:03.000Z 324.6 2025-10-05T12:48:04.000Z 324.6 2025-10-05T12:48:05.000Z 324.6 2025-10-05T12:48:06.000Z 324.6 2025-10-05T12:48:07.000Z 324.6 2025-10-05T12:48:08.000Z 324.7 2025-10-05T12:48:09.000Z 324.7 2025-10-05T12:48:10.000Z 324.7 2025-10-05T12:48:11.000Z 326 2025-10-05T12:48:29.000Z 327.5 2025-10-05T12:48:43.000Z 329.1 2025-10-05T12:48:59.000Z 329.1 2025-10-05T12:49:00.000Z 329.2 2025-10-05T12:49:01.000Z 329.4 2025-10-05T12:49:19.000Z 329.4 2025-10-05T12:49:20.000Z 329.4 2025-10-05T12:49:21.000Z 330.9 2025-10-05T12:49:39.000Z 332.3 2025-10-05T12:49:56.000Z 333.6 2025-10-05T12:50:15.000Z 334.1 2025-10-05T12:50:26.000Z 334 2025-10-05T12:50:33.000Z 334 2025-10-05T12:50:34.000Z 334 2025-10-05T12:50:35.000Z 334 2025-10-05T12:50:36.000Z 334.5 2025-10-05T12:50:45.000Z 334.9 2025-10-05T12:50:53.000Z 335 2025-10-05T12:50:54.000Z 335 2025-10-05T12:51:02.000Z 335 2025-10-05T12:51:03.000Z 335 2025-10-05T12:51:07.000Z 335 2025-10-05T12:51:08.000Z 335 2025-10-05T12:51:09.000Z 335.5 2025-10-05T12:51:33.000Z 336.4 2025-10-05T12:51:48.000Z 337.6 2025-10-05T12:52:11.000Z 339.4 2025-10-05T12:52:43.000Z 339.9 2025-10-05T12:53:00.000Z 339.9 2025-10-05T12:53:01.000Z 339.9 2025-10-05T12:53:02.000Z 340 2025-10-05T12:53:03.000Z 340 2025-10-05T12:53:04.000Z 340.1 2025-10-05T12:53:12.000Z 340.1 2025-10-05T12:53:13.000Z 340.4 2025-10-05T12:53:25.000Z 340.4 2025-10-05T12:53:26.000Z 341 2025-10-05T12:53:43.000Z 341 2025-10-05T12:53:44.000Z 341 2025-10-05T12:53:45.000Z 341.1 2025-10-05T12:53:46.000Z 341.1 2025-10-05T12:53:47.000Z 341.2 2025-10-05T12:53:48.000Z 341.2 2025-10-05T12:53:49.000Z 341.4 2025-10-05T12:54:02.000Z 341.5 2025-10-05T12:54:03.000Z 343.3 2025-10-05T12:54:45.000Z 343.4 2025-10-05T12:54:46.000Z 343.5 2025-10-05T12:54:47.000Z 343.7 2025-10-05T12:54:48.000Z 343.8 2025-10-05T12:54:49.000Z 344.9 2025-10-05T12:55:12.000Z 346.4 2025-10-05T12:55:43.000Z 347.8 2025-10-05T12:55:58.000Z 348.3 2025-10-05T12:56:08.000Z 348.3 2025-10-05T12:56:09.000Z 348.3 2025-10-05T12:56:12.000Z 348.3 2025-10-05T12:56:13.000Z 349.5 2025-10-05T12:56:35.000Z 350.6 2025-10-05T12:56:57.000Z 352.2 2025-10-05T12:57:20.000Z 353.1 2025-10-05T12:57:35.000Z 354.9 2025-10-05T12:57:55.000Z 356.5 2025-10-05T12:58:15.000Z 356.6 2025-10-05T12:58:16.000Z 356.7 2025-10-05T12:58:17.000Z 356.7 2025-10-05T12:58:18.000Z 356.7 2025-10-05T12:58:19.000Z 358.2 2025-10-05T12:58:38.000Z 358.3 2025-10-05T12:58:39.000Z 358.4 2025-10-05T12:58:44.000Z 358.4 2025-10-05T12:58:45.000Z 358.4 2025-10-05T12:58:46.000Z 358.5 2025-10-05T12:58:52.000Z 358.5 2025-10-05T12:58:53.000Z 358.6 2025-10-05T12:59:00.000Z 358.6 2025-10-05T12:59:01.000Z 358.6 2025-10-05T12:59:10.000Z 358.6 2025-10-05T12:59:11.000Z 358.7 2025-10-05T12:59:12.000Z 358.7 2025-10-05T12:59:13.000Z 358.7 2025-10-05T12:59:14.000Z 358.7 2025-10-05T12:59:15.000Z 358.7 2025-10-05T12:59:16.000Z 358.8 2025-10-05T12:59:43.000Z 358.8 2025-10-05T12:59:44.000Z 358.8 2025-10-05T12:59:45.000Z 358.8 2025-10-05T12:59:46.000Z 358.8 2025-10-05T12:59:47.000Z 358.8 2025-10-05T12:59:48.000Z 358.8 2025-10-05T12:59:49.000Z 358.8 2025-10-05T12:59:50.000Z 358.8 2025-10-05T12:59:51.000Z 358.8 2025-10-05T12:59:52.000Z 358.9 2025-10-05T12:59:57.000Z 358.9 2025-10-05T12:59:58.000Z 358.9 2025-10-05T12:59:59.000Z 358.9 2025-10-05T13:00:00.000Z 358.9 2025-10-05T13:00:01.000Z 358.9 2025-10-05T13:00:02.000Z 358.9 2025-10-05T13:00:07.000Z 358.9 2025-10-05T13:00:08.000Z 358.9 2025-10-05T13:00:09.000Z 358.9 2025-10-05T13:00:10.000Z 358.9 2025-10-05T13:00:11.000Z 359 2025-10-05T13:00:19.000Z 359 2025-10-05T13:00:20.000Z 359 2025-10-05T13:00:21.000Z 359 2025-10-05T13:00:25.000Z 359 2025-10-05T13:00:26.000Z 359.1 2025-10-05T13:00:39.000Z 359.1 2025-10-05T13:00:40.000Z 359.1 2025-10-05T13:00:41.000Z 359.1 2025-10-05T13:00:42.000Z 359.1 2025-10-05T13:00:43.000Z 359.2 2025-10-05T13:00:49.000Z 359.2 2025-10-05T13:00:50.000Z 359.2 2025-10-05T13:00:51.000Z 359.2 2025-10-05T13:00:52.000Z 359.2 2025-10-05T13:00:53.000Z 358.8 2025-10-05T13:02:32.000Z 358.8 2025-10-05T13:02:33.000Z 358.8 2025-10-05T13:02:34.000Z 358.7 2025-10-05T13:02:35.000Z 358.7 2025-10-05T13:02:36.000Z 358.7 2025-10-05T13:02:52.000Z 358.7 2025-10-05T13:02:53.000Z 358.7 2025-10-05T13:02:54.000Z 358.7 2025-10-05T13:02:55.000Z 358.7 2025-10-05T13:02:56.000Z 358.7 2025-10-05T13:02:57.000Z 358.7 2025-10-05T13:03:04.000Z 358.7 2025-10-05T13:03:05.000Z 358.7 2025-10-05T13:03:06.000Z 358.7 2025-10-05T13:03:10.000Z 358.7 2025-10-05T13:03:11.000Z 358.8 2025-10-05T13:03:14.000Z 358.8 2025-10-05T13:03:15.000Z 358.8 2025-10-05T13:03:16.000Z 359 2025-10-05T13:03:27.000Z 359 2025-10-05T13:03:28.000Z 359 2025-10-05T13:03:29.000Z 359 2025-10-05T13:03:30.000Z 358.9 2025-10-05T13:03:31.000Z 358.9 2025-10-05T13:03:32.000Z 358.9 2025-10-05T13:03:33.000Z 358.9 2025-10-05T13:03:34.000Z 358.9 2025-10-05T13:03:45.000Z 358.9 2025-10-05T13:03:46.000Z 358.9 2025-10-05T13:04:11.000Z 358.6 2025-10-05T13:04:29.000Z 358.3 2025-10-05T13:04:45.000Z 357.2 2025-10-05T13:05:03.000Z 356.8 2025-10-05T13:05:07.000Z 356.8 2025-10-05T13:05:08.000Z 356.7 2025-10-05T13:05:09.000Z 356.6 2025-10-05T13:05:15.000Z 356.6 2025-10-05T13:05:16.000Z 355.1 2025-10-05T13:05:40.000Z 353.5 2025-10-05T13:06:00.000Z 352.6 2025-10-05T13:06:18.000Z 351.6 2025-10-05T13:06:32.000Z 351.6 2025-10-05T13:06:33.000Z 351.5 2025-10-05T13:06:34.000Z 351.3 2025-10-05T13:06:42.000Z 351.3 2025-10-05T13:06:43.000Z 351.1 2025-10-05T13:06:55.000Z 351.1 2025-10-05T13:06:56.000Z 351.1 2025-10-05T13:07:07.000Z 351.2 2025-10-05T13:07:08.000Z 351.2 2025-10-05T13:07:14.000Z 351.2 2025-10-05T13:07:15.000Z 351.2 2025-10-05T13:07:16.000Z 351.3 2025-10-05T13:07:17.000Z 351.3 2025-10-05T13:07:18.000Z 351.3 2025-10-05T13:07:27.000Z 351.3 2025-10-05T13:07:28.000Z 351.3 2025-10-05T13:07:29.000Z 351.2 2025-10-05T13:07:40.000Z 351.2 2025-10-05T13:07:41.000Z 351.2 2025-10-05T13:07:42.000Z 351.2 2025-10-05T13:08:01.000Z 350.9 2025-10-05T13:08:15.000Z 349.6 2025-10-05T13:08:30.000Z 349.1 2025-10-05T13:08:52.000Z 349 2025-10-05T13:09:00.000Z 349 2025-10-05T13:09:01.000Z 349.1 2025-10-05T13:09:04.000Z 349 2025-10-05T13:09:05.000Z 349 2025-10-05T13:09:06.000Z 348.9 2025-10-05T13:09:22.000Z 348.5 2025-10-05T13:09:37.000Z 348.5 2025-10-05T13:09:38.000Z 348.5 2025-10-05T13:09:39.000Z 348.5 2025-10-05T13:09:45.000Z 348.5 2025-10-05T13:09:46.000Z 348.5 2025-10-05T13:09:49.000Z 348.5 2025-10-05T13:09:50.000Z 348.5 2025-10-05T13:09:51.000Z 348.4 2025-10-05T13:10:05.000Z 348.4 2025-10-05T13:10:06.000Z 348.4 2025-10-05T13:10:07.000Z 348.4 2025-10-05T13:10:08.000Z 348.4 2025-10-05T13:10:09.000Z 348.3 2025-10-05T13:11:05.000Z 348.3 2025-10-05T13:11:06.000Z 348.3 2025-10-05T13:11:07.000Z 348.3 2025-10-05T13:11:08.000Z 348.4 2025-10-05T13:11:09.000Z 348.4 2025-10-05T13:11:12.000Z 348.4 2025-10-05T13:11:13.000Z 348.3 2025-10-05T13:11:24.000Z 348.3 2025-10-05T13:11:25.000Z 348.3 2025-10-05T13:11:26.000Z 348.3 2025-10-05T13:11:29.000Z 348.3 2025-10-05T13:11:30.000Z 348.3 2025-10-05T13:11:31.000Z 348.3 2025-10-05T13:11:32.000Z 348.3 2025-10-05T13:11:33.000Z 348.3 2025-10-05T13:11:34.000Z 348 2025-10-05T13:12:27.000Z 348 2025-10-05T13:12:28.000Z 348 2025-10-05T13:12:29.000Z 348 2025-10-05T13:12:35.000Z 348 2025-10-05T13:12:36.000Z 348 2025-10-05T13:12:37.000Z 347.8 2025-10-05T13:12:55.000Z 347.7 2025-10-05T13:12:56.000Z 347.6 2025-10-05T13:13:00.000Z 347.6 2025-10-05T13:13:01.000Z 347.5 2025-10-05T13:13:04.000Z 347.5 2025-10-05T13:13:05.000Z 347.5 2025-10-05T13:13:06.000Z 347.5 2025-10-05T13:13:10.000Z 347.5 2025-10-05T13:13:11.000Z 347.2 2025-10-05T13:13:35.000Z 347.2 2025-10-05T13:13:36.000Z 347.2 2025-10-05T13:13:37.000Z 347.2 2025-10-05T13:13:38.000Z 347 2025-10-05T13:14:02.000Z 346.9 2025-10-05T13:14:03.000Z 346.9 2025-10-05T13:14:04.000Z 347 2025-10-05T13:14:20.000Z 346.9 2025-10-05T13:14:53.000Z 347 2025-10-05T13:14:54.000Z 346.9 2025-10-05T13:15:29.000Z 346.9 2025-10-05T13:15:30.000Z 346.9 2025-10-05T13:15:31.000Z 346.9 2025-10-05T13:15:32.000Z 346.9 2025-10-05T13:15:33.000Z 347 2025-10-05T13:15:34.000Z 346.9 2025-10-05T13:15:48.000Z 346.8 2025-10-05T13:15:49.000Z 346.8 2025-10-05T13:15:50.000Z 346.9 2025-10-05T13:15:51.000Z 347.2 2025-10-05T13:16:02.000Z 347.2 2025-10-05T13:16:03.000Z 347.2 2025-10-05T13:16:04.000Z 347.2 2025-10-05T13:16:05.000Z 347.3 2025-10-05T13:16:06.000Z 347.4 2025-10-05T13:16:59.000Z 347.4 2025-10-05T13:17:00.000Z 347.4 2025-10-05T13:17:01.000Z 347.4 2025-10-05T13:17:02.000Z 347.4 2025-10-05T13:17:03.000Z 347.4 2025-10-05T13:17:04.000Z 347.6 2025-10-05T13:17:39.000Z 347.6 2025-10-05T13:17:40.000Z 347.6 2025-10-05T13:17:41.000Z 347.6 2025-10-05T13:17:44.000Z 347.6 2025-10-05T13:17:45.000Z 347.6 2025-10-05T13:17:46.000Z 347.6 2025-10-05T13:17:50.000Z 347.7 2025-10-05T13:17:51.000Z 347.7 2025-10-05T13:17:52.000Z 347.7 2025-10-05T13:17:55.000Z 347.7 2025-10-05T13:17:56.000Z 347.7 2025-10-05T13:17:59.000Z 347.7 2025-10-05T13:18:00.000Z 347.7 2025-10-05T13:18:01.000Z 347.6 2025-10-05T13:18:02.000Z 347.6 2025-10-05T13:18:03.000Z 347.6 2025-10-05T13:18:04.000Z 347.6 2025-10-05T13:18:05.000Z 347.7 2025-10-05T13:18:06.000Z 347.7 2025-10-05T13:18:09.000Z 347.7 2025-10-05T13:18:10.000Z 347.7 2025-10-05T13:18:11.000Z 347.5 2025-10-05T13:18:50.000Z 347.5 2025-10-05T13:18:51.000Z 347.4 2025-10-05T13:18:54.000Z 347.4 2025-10-05T13:18:55.000Z 347.4 2025-10-05T13:18:56.000Z 347.5 2025-10-05T13:19:17.000Z 347.4 2025-10-05T13:19:18.000Z 347.4 2025-10-05T13:19:19.000Z 347.4 2025-10-05T13:19:20.000Z 347.4 2025-10-05T13:19:21.000Z 347.7 2025-10-05T13:19:50.000Z 347.7 2025-10-05T13:19:51.000Z 347.7 2025-10-05T13:19:52.000Z 347.7 2025-10-05T13:19:53.000Z 347.8 2025-10-05T13:20:18.000Z 347.8 2025-10-05T13:20:19.000Z 347.8 2025-10-05T13:20:20.000Z 347.8 2025-10-05T13:20:21.000Z 347.9 2025-10-05T13:21:09.000Z 347.9 2025-10-05T13:21:10.000Z 347.9 2025-10-05T13:21:11.000Z 348 2025-10-05T13:21:15.000Z 348 2025-10-05T13:21:16.000Z 348.8 2025-10-05T13:22:27.000Z 348.8 2025-10-05T13:22:28.000Z 348.8 2025-10-05T13:22:35.000Z 348.8 2025-10-05T13:22:36.000Z 348.8 2025-10-05T13:22:37.000Z 349 2025-10-05T13:22:54.000Z 349 2025-10-05T13:22:55.000Z 349 2025-10-05T13:22:56.000Z 349.6 2025-10-05T13:23:27.000Z 350 2025-10-05T13:23:48.000Z 350 2025-10-05T13:24:08.000Z 350 2025-10-05T13:24:09.000Z 350 2025-10-05T13:24:10.000Z 350 2025-10-05T13:24:11.000Z 350 2025-10-05T13:24:12.000Z 350 2025-10-05T13:24:13.000Z 350 2025-10-05T13:24:14.000Z 349.9 2025-10-05T13:24:15.000Z 349.9 2025-10-05T13:24:16.000Z 349.8 2025-10-05T13:24:52.000Z 349.7 2025-10-05T13:24:53.000Z 349.6 2025-10-05T13:24:54.000Z 349.6 2025-10-05T13:24:55.000Z 349.7 2025-10-05T13:24:56.000Z 349.8 2025-10-05T13:24:57.000Z 349.7 2025-10-05T13:25:02.000Z 349.6 2025-10-05T13:25:03.000Z 349.6 2025-10-05T13:25:04.000Z 349.4 2025-10-05T13:25:05.000Z 349.2 2025-10-05T13:25:06.000Z 349 2025-10-05T13:25:28.000Z 347.2 2025-10-05T13:26:04.000Z 346.1 2025-10-05T13:26:17.000Z 346.1 2025-10-05T13:26:18.000Z 346.1 2025-10-05T13:26:19.000Z 346.1 2025-10-05T13:26:20.000Z 346.1 2025-10-05T13:26:21.000Z 345.6 2025-10-05T13:26:30.000Z 345.7 2025-10-05T13:26:31.000Z 345.8 2025-10-05T13:26:34.000Z 345.7 2025-10-05T13:26:35.000Z 345.7 2025-10-05T13:26:36.000Z 345 2025-10-05T13:26:45.000Z 345 2025-10-05T13:26:46.000Z 345 2025-10-05T13:26:47.000Z 344.1 2025-10-05T13:26:57.000Z 344.1 2025-10-05T13:26:58.000Z 344.1 2025-10-05T13:26:59.000Z 344.2 2025-10-05T13:27:02.000Z 344.2 2025-10-05T13:27:03.000Z 344.2 2025-10-05T13:27:04.000Z 344.2 2025-10-05T13:27:05.000Z 344.2 2025-10-05T13:27:06.000Z 342.2 2025-10-05T13:27:37.000Z 340.5 2025-10-05T13:27:59.000Z 337.8 2025-10-05T13:28:29.000Z 335.9 2025-10-05T13:28:49.000Z 332.7 2025-10-05T13:29:40.000Z 332.6 2025-10-05T13:29:41.000Z 332.2 2025-10-05T13:30:15.000Z 332.2 2025-10-05T13:30:16.000Z 332 2025-10-05T13:30:29.000Z 331.8 2025-10-05T13:30:42.000Z 331.3 2025-10-05T13:30:54.000Z 330.6 2025-10-05T13:31:08.000Z 328.9 2025-10-05T13:31:27.000Z 328.9 2025-10-05T13:31:28.000Z 328.4 2025-10-05T13:31:35.000Z 328.3 2025-10-05T13:31:36.000Z 328.3 2025-10-05T13:31:37.000Z 327.4 2025-10-05T13:31:52.000Z 326 2025-10-05T13:32:06.000Z 324.9 2025-10-05T13:32:19.000Z 323.6 2025-10-05T13:32:33.000Z 322.4 2025-10-05T13:32:44.000Z 321 2025-10-05T13:32:57.000Z 319.5 2025-10-05T13:33:08.000Z 317.9 2025-10-05T13:33:18.000Z 316.2 2025-10-05T13:33:31.000Z 315 2025-10-05T13:33:44.000Z 312.9 2025-10-05T13:33:57.000Z 311.8 2025-10-05T13:34:07.000Z 310.1 2025-10-05T13:34:22.000Z 308.5 2025-10-05T13:34:37.000Z 307.2 2025-10-05T13:34:58.000Z 307.2 2025-10-05T13:34:59.000Z 307.2 2025-10-05T13:35:00.000Z 307.2 2025-10-05T13:35:01.000Z 307.2 2025-10-05T13:35:02.000Z 307.2 2025-10-05T13:35:03.000Z 307.1 2025-10-05T13:35:04.000Z 307 2025-10-05T13:35:12.000Z 307 2025-10-05T13:35:13.000Z 307 2025-10-05T13:35:17.000Z 306.9 2025-10-05T13:35:18.000Z 306.3 2025-10-05T13:35:53.000Z 306.3 2025-10-05T13:35:54.000Z 305.3 2025-10-05T13:36:07.000Z 303.4 2025-10-05T13:36:21.000Z 301.4 2025-10-05T13:36:33.000Z 300.1 2025-10-05T13:36:48.000Z 299.5 2025-10-05T13:37:03.000Z 298.7 2025-10-05T13:37:19.000Z 298.5 2025-10-05T13:37:32.000Z 298.3 2025-10-05T13:37:48.000Z 297.9 2025-10-05T13:37:59.000Z 297.3 2025-10-05T13:38:07.000Z 296.3 2025-10-05T13:38:18.000Z 295.2 2025-10-05T13:38:40.000Z 294.5 2025-10-05T13:38:56.000Z 294.2 2025-10-05T13:39:15.000Z 292.3 2025-10-05T13:39:30.000Z 291.1 2025-10-05T13:39:42.000Z 291.1 2025-10-05T13:39:43.000Z 291.1 2025-10-05T13:39:47.000Z 291.1 2025-10-05T13:39:48.000Z 289.9 2025-10-05T13:40:06.000Z 288.3 2025-10-05T13:40:33.000Z 287 2025-10-05T13:40:44.000Z 284.9 2025-10-05T13:40:57.000Z 282.8 2025-10-05T13:41:14.000Z 281.4 2025-10-05T13:41:26.000Z 280.5 2025-10-05T13:41:35.000Z 280 2025-10-05T13:41:44.000Z 279.3 2025-10-05T13:41:54.000Z 278.9 2025-10-05T13:41:59.000Z 278.8 2025-10-05T13:42:00.000Z 278.8 2025-10-05T13:42:01.000Z 278.3 2025-10-05T13:42:10.000Z 278.2 2025-10-05T13:42:11.000Z 276.5 2025-10-05T13:42:30.000Z 274 2025-10-05T13:42:44.000Z 273.3 2025-10-05T13:42:55.000Z 271.5 2025-10-05T13:43:09.000Z 270.1 2025-10-05T13:43:21.000Z 269.3 2025-10-05T13:43:32.000Z 268.2 2025-10-05T13:43:41.000Z 267 2025-10-05T13:43:51.000Z 266 2025-10-05T13:44:02.000Z 264.5 2025-10-05T13:44:15.000Z 263.8 2025-10-05T13:44:26.000Z 263.3 2025-10-05T13:44:38.000Z 263.2 2025-10-05T13:44:46.000Z 263 2025-10-05T13:44:55.000Z 262.7 2025-10-05T13:45:00.000Z 262.7 2025-10-05T13:45:01.000Z 262.4 2025-10-05T13:45:08.000Z 262.4 2025-10-05T13:45:09.000Z 262.4 2025-10-05T13:45:10.000Z 262.4 2025-10-05T13:45:11.000Z 262.3 2025-10-05T13:45:17.000Z 262.3 2025-10-05T13:45:18.000Z 262.3 2025-10-05T13:45:19.000Z 262.3 2025-10-05T13:45:20.000Z 262.3 2025-10-05T13:45:21.000Z 262.1 2025-10-05T13:45:45.000Z 262.1 2025-10-05T13:45:46.000Z 262 2025-10-05T13:45:47.000Z 262 2025-10-05T13:45:48.000Z 261.9 2025-10-05T13:46:02.000Z 261.9 2025-10-05T13:46:03.000Z 261.8 2025-10-05T13:46:04.000Z 261.5 2025-10-05T13:46:13.000Z 261.1 2025-10-05T13:46:23.000Z 261.1 2025-10-05T13:46:33.000Z 260.8 2025-10-05T13:46:44.000Z 260.5 2025-10-05T13:46:54.000Z 259.9 2025-10-05T13:47:08.000Z 259.9 2025-10-05T13:47:09.000Z 259.8 2025-10-05T13:47:10.000Z 259.8 2025-10-05T13:47:11.000Z 259.8 2025-10-05T13:47:12.000Z 259.8 2025-10-05T13:47:13.000Z 259.8 2025-10-05T13:47:14.000Z 259.7 2025-10-05T13:47:18.000Z 259.8 2025-10-05T13:47:19.000Z 259.8 2025-10-05T13:47:24.000Z 259.8 2025-10-05T13:47:25.000Z 259.8 2025-10-05T13:47:26.000Z 259.7 2025-10-05T13:47:35.000Z 259.7 2025-10-05T13:47:36.000Z 259.7 2025-10-05T13:47:37.000Z 259.7 2025-10-05T13:47:38.000Z 259.7 2025-10-05T13:47:39.000Z 259.8 2025-10-05T13:47:40.000Z 259.8 2025-10-05T13:47:41.000Z 259.8 2025-10-05T13:47:42.000Z 259.8 2025-10-05T13:47:43.000Z 259.8 2025-10-05T13:47:44.000Z 259.8 2025-10-05T13:47:45.000Z 259.8 2025-10-05T13:47:46.000Z 259.6 2025-10-05T13:47:55.000Z 259 2025-10-05T13:48:09.000Z 259.1 2025-10-05T13:48:10.000Z 259.1 2025-10-05T13:48:11.000Z 259.1 2025-10-05T13:48:12.000Z 259.2 2025-10-05T13:48:13.000Z 259.2 2025-10-05T13:48:14.000Z 259.4 2025-10-05T13:48:33.000Z 259.3 2025-10-05T13:48:34.000Z 259.3 2025-10-05T13:48:35.000Z 259.2 2025-10-05T13:48:36.000Z 259.2 2025-10-05T13:48:37.000Z 259.2 2025-10-05T13:48:37.000Z 259.2 2025-10-05T13:48:37.000Z 259.2 2025-10-05T13:48:37.000Z