Boucle par la cx du col du ban 319.85211 2023-07-07T14:05:30.000Z 321.52148 2023-07-07T14:05:57.000Z 311.17245 2023-07-07T14:06:04.317Z 308.83328 2023-07-07T14:06:05.323Z 308.70343 2023-07-07T14:06:06.330Z 311.59909 2023-07-07T14:06:08.000Z 312.7739 2023-07-07T14:06:10.000Z 313.07669 2023-07-07T14:06:11.000Z 313.22083 2023-07-07T14:06:12.000Z 313.2666 2023-07-07T14:06:13.000Z 313.20313 2023-07-07T14:06:14.000Z 313.11429 2023-07-07T14:06:15.000Z 313.06876 2023-07-07T14:06:16.000Z 313.05045 2023-07-07T14:06:17.000Z 312.96039 2023-07-07T14:06:18.000Z 312.63293 2023-07-07T14:06:20.000Z 312.35135 2023-07-07T14:06:23.000Z 312.07767 2023-07-07T14:06:25.000Z 311.82883 2023-07-07T14:06:26.000Z 311.61655 2023-07-07T14:06:27.000Z 311.00775 2023-07-07T14:06:28.000Z 310.19946 2023-07-07T14:06:29.000Z 310.99155 2023-07-07T14:06:30.000Z 311.34338 2023-07-07T14:06:31.000Z 311.47333 2023-07-07T14:06:32.000Z 310.7175 2023-07-07T14:06:33.000Z 309.94183 2023-07-07T14:06:34.000Z 309.40927 2023-07-07T14:06:35.000Z 308.88684 2023-07-07T14:06:36.000Z 308.39114 2023-07-07T14:06:37.000Z 307.9342 2023-07-07T14:06:38.000Z 307.49506 2023-07-07T14:06:39.000Z 307.01648 2023-07-07T14:06:40.000Z 306.66165 2023-07-07T14:06:41.000Z 306.15167 2023-07-07T14:06:42.000Z 305.97705 2023-07-07T14:06:43.000Z 305.84174 2023-07-07T14:06:44.000Z 305.78519 2023-07-07T14:06:45.000Z 305.73203 2023-07-07T14:06:46.000Z 305.36993 2023-07-07T14:06:47.000Z 305.03394 2023-07-07T14:06:48.000Z 304.68488 2023-07-07T14:06:49.000Z 304.36264 2023-07-07T14:06:50.000Z 303.9176 2023-07-07T14:06:51.000Z 303.38397 2023-07-07T14:06:52.000Z 302.85382 2023-07-07T14:06:53.000Z 302.66327 2023-07-07T14:06:54.000Z 302.46896 2023-07-07T14:06:55.000Z 302.31903 2023-07-07T14:06:56.000Z 302.15375 2023-07-07T14:06:57.000Z 302.02509 2023-07-07T14:06:58.000Z 301.91293 2023-07-07T14:06:59.000Z 301.82275 2023-07-07T14:07:00.000Z 301.71063 2023-07-07T14:07:01.000Z 301.79626 2023-07-07T14:07:02.000Z 301.7525 2023-07-07T14:07:03.000Z 301.66217 2023-07-07T14:07:04.000Z 301.52878 2023-07-07T14:07:05.000Z 301.40668 2023-07-07T14:07:06.000Z 301.59796 2023-07-07T14:07:07.000Z 301.8577 2023-07-07T14:07:08.000Z 302.1586 2023-07-07T14:07:09.000Z 302.19662 2023-07-07T14:07:10.000Z 302.29028 2023-07-07T14:07:11.000Z 302.36829 2023-07-07T14:07:12.000Z 302.42941 2023-07-07T14:07:13.000Z 302.48566 2023-07-07T14:07:14.000Z 302.51498 2023-07-07T14:07:15.000Z 302.52286 2023-07-07T14:07:16.000Z 302.55783 2023-07-07T14:07:17.000Z 302.70285 2023-07-07T14:07:18.000Z 302.82904 2023-07-07T14:07:19.000Z 302.92865 2023-07-07T14:07:20.000Z 302.64822 2023-07-07T14:07:22.000Z 302.42636 2023-07-07T14:07:24.000Z 302.21017 2023-07-07T14:07:25.000Z 301.99277 2023-07-07T14:07:26.000Z 301.78564 2023-07-07T14:07:27.000Z 301.56091 2023-07-07T14:07:28.000Z 301.31622 2023-07-07T14:07:29.000Z 300.97922 2023-07-07T14:07:30.000Z 300.63943 2023-07-07T14:07:31.000Z 300.56744 2023-07-07T14:07:32.000Z 300.41058 2023-07-07T14:07:33.000Z 300.25333 2023-07-07T14:07:34.000Z 300.06598 2023-07-07T14:07:35.000Z 299.87314 2023-07-07T14:07:36.000Z 299.68539 2023-07-07T14:07:37.000Z 299.46625 2023-07-07T14:07:38.000Z 299.20102 2023-07-07T14:07:39.000Z 298.83591 2023-07-07T14:07:40.000Z 298.49982 2023-07-07T14:07:41.000Z 298.1669 2023-07-07T14:07:42.000Z 298.06952 2023-07-07T14:07:43.000Z 298.086 2023-07-07T14:07:44.000Z 298.17462 2023-07-07T14:07:45.000Z 298.27875 2023-07-07T14:07:46.000Z 297.9606 2023-07-07T14:07:47.000Z 297.69522 2023-07-07T14:07:48.000Z 297.40485 2023-07-07T14:07:49.000Z 297.09003 2023-07-07T14:07:50.000Z 296.78256 2023-07-07T14:07:51.000Z 296.4635 2023-07-07T14:07:52.000Z 296.13501 2023-07-07T14:07:53.000Z 295.75113 2023-07-07T14:07:54.000Z 295.36996 2023-07-07T14:07:55.000Z 294.98395 2023-07-07T14:07:56.000Z 294.57574 2023-07-07T14:07:57.000Z 294.17181 2023-07-07T14:07:58.000Z 293.77472 2023-07-07T14:07:59.000Z 293.32504 2023-07-07T14:08:00.000Z 292.85306 2023-07-07T14:08:01.000Z 292.38461 2023-07-07T14:08:02.000Z 291.90115 2023-07-07T14:08:03.000Z 291.20294 2023-07-07T14:08:04.000Z 290.69434 2023-07-07T14:08:05.000Z 290.16913 2023-07-07T14:08:06.000Z 290.06952 2023-07-07T14:08:07.000Z 289.96686 2023-07-07T14:08:08.000Z 289.92096 2023-07-07T14:08:09.000Z 289.96725 2023-07-07T14:08:10.000Z 289.47089 2023-07-07T14:08:11.000Z 289.05011 2023-07-07T14:08:12.000Z 288.80127 2023-07-07T14:08:13.000Z 288.63455 2023-07-07T14:08:14.000Z 288.10403 2023-07-07T14:08:15.000Z 287.51456 2023-07-07T14:08:16.000Z 286.9426 2023-07-07T14:08:17.000Z 286.33893 2023-07-07T14:08:18.000Z 285.81854 2023-07-07T14:08:19.000Z 285.34811 2023-07-07T14:08:20.000Z 284.8316 2023-07-07T14:08:21.000Z 284.3013 2023-07-07T14:08:22.000Z 283.87073 2023-07-07T14:08:23.000Z 283.64404 2023-07-07T14:08:24.000Z 283.1832 2023-07-07T14:08:25.000Z 282.78842 2023-07-07T14:08:26.000Z 282.02512 2023-07-07T14:08:27.000Z 281.27386 2023-07-07T14:08:28.000Z 280.47864 2023-07-07T14:08:29.000Z 279.66443 2023-07-07T14:08:30.000Z 279.43353 2023-07-07T14:08:31.000Z 279.0976 2023-07-07T14:08:32.000Z 278.6525 2023-07-07T14:08:33.000Z 278.23773 2023-07-07T14:08:34.000Z 278.09973 2023-07-07T14:08:35.000Z 278.01111 2023-07-07T14:08:36.000Z 278.02515 2023-07-07T14:08:37.000Z 278.10532 2023-07-07T14:08:38.000Z 278.17084 2023-07-07T14:08:39.000Z 278.258 2023-07-07T14:08:40.000Z 278.49301 2023-07-07T14:08:41.000Z 278.71494 2023-07-07T14:08:42.000Z 278.85458 2023-07-07T14:08:43.000Z 278.79733 2023-07-07T14:08:44.000Z 278.80746 2023-07-07T14:08:45.000Z 278.75079 2023-07-07T14:08:46.000Z 279.06317 2023-07-07T14:08:47.000Z 279.362 2023-07-07T14:08:48.000Z 279.37589 2023-07-07T14:08:49.000Z 279.4863 2023-07-07T14:08:50.000Z 279.58997 2023-07-07T14:08:51.000Z 280.84973 2023-07-07T14:08:52.000Z 281.32538 2023-07-07T14:08:53.000Z 281.76852 2023-07-07T14:08:54.000Z 282.33725 2023-07-07T14:08:55.000Z 282.94901 2023-07-07T14:08:56.000Z 283.4729 2023-07-07T14:08:57.000Z 284.0025 2023-07-07T14:08:58.000Z 284.47723 2023-07-07T14:08:59.000Z 284.95599 2023-07-07T14:09:00.000Z 285.36749 2023-07-07T14:09:01.000Z 285.81891 2023-07-07T14:09:02.000Z 286.38541 2023-07-07T14:09:03.000Z 286.9382 2023-07-07T14:09:04.000Z 287.26755 2023-07-07T14:09:05.000Z 287.54849 2023-07-07T14:09:06.000Z 287.8175 2023-07-07T14:09:07.000Z 288.09857 2023-07-07T14:09:08.000Z 288.63782 2023-07-07T14:09:09.000Z 288.98889 2023-07-07T14:09:10.000Z 289.33051 2023-07-07T14:09:11.000Z 288.53625 2023-07-07T14:09:12.000Z 288.36359 2023-07-07T14:09:13.000Z 288.17093 2023-07-07T14:09:14.000Z 288.00354 2023-07-07T14:09:15.000Z 287.85205 2023-07-07T14:09:16.000Z 287.70612 2023-07-07T14:09:17.000Z 287.5437 2023-07-07T14:09:18.000Z 287.40836 2023-07-07T14:09:19.000Z 287.21582 2023-07-07T14:09:20.000Z 286.98965 2023-07-07T14:09:21.000Z 286.78751 2023-07-07T14:09:22.000Z 286.50934 2023-07-07T14:09:23.000Z 286.28751 2023-07-07T14:09:24.000Z 286.19376 2023-07-07T14:09:25.000Z 286.16937 2023-07-07T14:09:26.000Z 286.14432 2023-07-07T14:09:27.000Z 286.07208 2023-07-07T14:09:28.000Z 286.04321 2023-07-07T14:09:29.000Z 286.05145 2023-07-07T14:09:30.000Z 286.04718 2023-07-07T14:09:31.000Z 286.06363 2023-07-07T14:09:32.000Z 286.21768 2023-07-07T14:09:33.000Z 286.40207 2023-07-07T14:09:34.000Z 286.58093 2023-07-07T14:09:35.000Z 286.73755 2023-07-07T14:09:36.000Z 286.8902 2023-07-07T14:09:37.000Z 287.05646 2023-07-07T14:09:38.000Z 287.22839 2023-07-07T14:09:39.000Z 287.41263 2023-07-07T14:09:40.000Z 287.59564 2023-07-07T14:09:41.000Z 287.76758 2023-07-07T14:09:42.000Z 287.9317 2023-07-07T14:09:43.000Z 288.11908 2023-07-07T14:09:44.000Z 288.29999 2023-07-07T14:09:45.000Z 288.46136 2023-07-07T14:09:46.000Z 288.60834 2023-07-07T14:09:47.000Z 288.74164 2023-07-07T14:09:48.000Z 288.86517 2023-07-07T14:09:49.000Z 288.99942 2023-07-07T14:09:50.000Z 289.12012 2023-07-07T14:09:51.000Z 289.23285 2023-07-07T14:09:52.000Z 289.33533 2023-07-07T14:09:53.000Z 289.39325 2023-07-07T14:09:54.000Z 289.41034 2023-07-07T14:09:55.000Z 289.79959 2023-07-07T14:09:56.000Z 290.18423 2023-07-07T14:09:57.000Z 290.10846 2023-07-07T14:09:58.000Z 290.18707 2023-07-07T14:09:59.000Z 290.23959 2023-07-07T14:10:00.000Z 290.29004 2023-07-07T14:10:01.000Z 290.32538 2023-07-07T14:10:02.000Z 290.5965 2023-07-07T14:10:03.000Z 291.00967 2023-07-07T14:10:04.000Z 291.39481 2023-07-07T14:10:05.000Z 291.233 2023-07-07T14:10:06.000Z 291.16071 2023-07-07T14:10:07.000Z 291.09512 2023-07-07T14:10:08.000Z 291.04816 2023-07-07T14:10:09.000Z 290.99179 2023-07-07T14:10:10.000Z 290.94058 2023-07-07T14:10:11.000Z 290.90057 2023-07-07T14:10:12.000Z 290.89362 2023-07-07T14:10:13.000Z 290.89368 2023-07-07T14:10:14.000Z 290.3797 2023-07-07T14:10:15.000Z 289.70874 2023-07-07T14:10:16.000Z 289.04514 2023-07-07T14:10:17.000Z 288.51593 2023-07-07T14:10:18.000Z 287.58743 2023-07-07T14:10:19.000Z 286.68988 2023-07-07T14:10:20.000Z 285.7789 2023-07-07T14:10:21.000Z 284.86728 2023-07-07T14:10:22.000Z 283.71844 2023-07-07T14:10:23.000Z 282.39029 2023-07-07T14:10:24.000Z 281.07062 2023-07-07T14:10:25.000Z 280.28598 2023-07-07T14:10:26.000Z 279.42068 2023-07-07T14:10:27.000Z 278.54059 2023-07-07T14:10:28.000Z 277.63541 2023-07-07T14:10:29.000Z 276.72723 2023-07-07T14:10:30.000Z 275.82657 2023-07-07T14:10:31.000Z 274.90588 2023-07-07T14:10:32.000Z 274.00345 2023-07-07T14:10:33.000Z 273.09418 2023-07-07T14:10:34.000Z 272.75034 2023-07-07T14:10:35.000Z 272.16406 2023-07-07T14:10:36.000Z 271.56442 2023-07-07T14:10:37.000Z 271.31058 2023-07-07T14:10:38.000Z 271.27206 2023-07-07T14:10:39.000Z 272.04791 2023-07-07T14:10:40.000Z 272.81631 2023-07-07T14:10:41.000Z 273.58185 2023-07-07T14:10:42.000Z 274.33685 2023-07-07T14:10:43.000Z 275.12775 2023-07-07T14:10:44.000Z 275.91797 2023-07-07T14:10:45.000Z 276.72461 2023-07-07T14:10:46.000Z 277.52484 2023-07-07T14:10:47.000Z 278.34613 2023-07-07T14:10:48.000Z 279.19196 2023-07-07T14:10:49.000Z 280.04077 2023-07-07T14:10:50.000Z 280.91003 2023-07-07T14:10:51.000Z 281.789 2023-07-07T14:10:52.000Z 283.06461 2023-07-07T14:10:53.000Z 283.09216 2023-07-07T14:10:54.000Z 283.10519 2023-07-07T14:10:55.000Z 283.13428 2023-07-07T14:10:56.000Z 283.17337 2023-07-07T14:10:57.000Z 283.21228 2023-07-07T14:10:58.000Z 284.10876 2023-07-07T14:10:59.000Z 284.18524 2023-07-07T14:11:00.000Z 284.25864 2023-07-07T14:11:01.000Z 284.3353 2023-07-07T14:11:02.000Z 284.40445 2023-07-07T14:11:03.000Z 284.461 2023-07-07T14:11:04.000Z 284.78619 2023-07-07T14:11:05.000Z 285.29312 2023-07-07T14:11:06.000Z 285.80576 2023-07-07T14:11:07.000Z 285.76547 2023-07-07T14:11:08.000Z 285.80402 2023-07-07T14:11:09.000Z 285.83133 2023-07-07T14:11:10.000Z 285.78757 2023-07-07T14:11:11.000Z 285.77524 2023-07-07T14:11:12.000Z 285.30475 2023-07-07T14:11:13.000Z 286.07816 2023-07-07T14:11:14.000Z 286.78424 2023-07-07T14:11:15.000Z 287.48245 2023-07-07T14:11:16.000Z 288.17801 2023-07-07T14:11:17.000Z 288.8382 2023-07-07T14:11:18.000Z 288.66034 2023-07-07T14:11:19.000Z 288.45026 2023-07-07T14:11:20.000Z 288.25348 2023-07-07T14:11:21.000Z 288.00647 2023-07-07T14:11:22.000Z 287.77692 2023-07-07T14:11:23.000Z 287.54288 2023-07-07T14:11:24.000Z 287.35077 2023-07-07T14:11:25.000Z 286.95416 2023-07-07T14:11:26.000Z 286.54834 2023-07-07T14:11:27.000Z 286.73792 2023-07-07T14:11:28.000Z 286.84921 2023-07-07T14:11:29.000Z 286.96637 2023-07-07T14:11:30.000Z 287.12277 2023-07-07T14:11:31.000Z 287.21893 2023-07-07T14:11:32.000Z 287.33212 2023-07-07T14:11:33.000Z 287.45929 2023-07-07T14:11:34.000Z 287.60812 2023-07-07T14:11:35.000Z 287.95148 2023-07-07T14:11:36.000Z 288.28311 2023-07-07T14:11:37.000Z 287.99796 2023-07-07T14:11:38.000Z 287.85654 2023-07-07T14:11:39.000Z 287.69235 2023-07-07T14:11:40.000Z 287.55707 2023-07-07T14:11:41.000Z 287.47968 2023-07-07T14:11:42.000Z 287.36554 2023-07-07T14:11:43.000Z 287.26218 2023-07-07T14:11:44.000Z 287.16867 2023-07-07T14:11:45.000Z 287.08884 2023-07-07T14:11:46.000Z 286.97275 2023-07-07T14:11:47.000Z 286.79312 2023-07-07T14:11:48.000Z 286.78195 2023-07-07T14:11:49.000Z 286.789 2023-07-07T14:11:50.000Z 286.12384 2023-07-07T14:11:51.000Z 285.59186 2023-07-07T14:11:52.000Z 284.57208 2023-07-07T14:11:53.000Z 283.54126 2023-07-07T14:11:54.000Z 282.53174 2023-07-07T14:11:55.000Z 281.29071 2023-07-07T14:11:56.000Z 280.07175 2023-07-07T14:11:57.000Z 279.44815 2023-07-07T14:11:58.000Z 278.68185 2023-07-07T14:11:59.000Z 277.89764 2023-07-07T14:12:00.000Z 277.07825 2023-07-07T14:12:01.000Z 276.4379 2023-07-07T14:12:02.000Z 275.85016 2023-07-07T14:12:03.000Z 275.29205 2023-07-07T14:12:04.000Z 274.63974 2023-07-07T14:12:05.000Z 273.55438 2023-07-07T14:12:06.000Z 272.72351 2023-07-07T14:12:07.000Z 271.92871 2023-07-07T14:12:08.000Z 270.73032 2023-07-07T14:12:09.000Z 269.4682 2023-07-07T14:12:10.000Z 268.86774 2023-07-07T14:12:11.000Z 268.24063 2023-07-07T14:12:12.000Z 268.12347 2023-07-07T14:12:13.000Z 268.00009 2023-07-07T14:12:14.000Z 267.87616 2023-07-07T14:12:15.000Z 267.81744 2023-07-07T14:12:16.000Z 267.79303 2023-07-07T14:12:17.000Z 267.92236 2023-07-07T14:12:18.000Z 268.03064 2023-07-07T14:12:19.000Z 268.23059 2023-07-07T14:12:20.000Z 268.54147 2023-07-07T14:12:21.000Z 268.68094 2023-07-07T14:12:22.000Z 268.80057 2023-07-07T14:12:23.000Z 268.96228 2023-07-07T14:12:24.000Z 268.87418 2023-07-07T14:12:25.000Z 269.36539 2023-07-07T14:12:26.000Z 269.69965 2023-07-07T14:12:27.000Z 269.59497 2023-07-07T14:12:28.000Z 269.8645 2023-07-07T14:12:29.000Z 270.13965 2023-07-07T14:12:30.000Z 270.47745 2023-07-07T14:12:31.000Z 270.73581 2023-07-07T14:12:32.000Z 270.94061 2023-07-07T14:12:33.000Z 271.18417 2023-07-07T14:12:34.000Z 271.46085 2023-07-07T14:12:35.000Z 271.67819 2023-07-07T14:12:36.000Z 271.7684 2023-07-07T14:12:37.000Z 271.776 2023-07-07T14:12:38.000Z 271.83661 2023-07-07T14:12:39.000Z 271.82336 2023-07-07T14:12:40.000Z 271.72559 2023-07-07T14:12:41.000Z 271.73724 2023-07-07T14:12:42.000Z 271.7728 2023-07-07T14:12:43.000Z 271.74057 2023-07-07T14:12:44.000Z 271.90231 2023-07-07T14:12:45.000Z 271.59512 2023-07-07T14:12:46.000Z 271.27536 2023-07-07T14:12:47.000Z 271.3786 2023-07-07T14:12:48.000Z 271.67932 2023-07-07T14:12:49.000Z 272.03363 2023-07-07T14:12:50.000Z 272.36429 2023-07-07T14:12:51.000Z 272.7294 2023-07-07T14:12:52.000Z 273.16025 2023-07-07T14:12:53.000Z 273.7395 2023-07-07T14:12:54.000Z 274.22519 2023-07-07T14:12:55.000Z 274.71069 2023-07-07T14:12:56.000Z 275.24307 2023-07-07T14:12:57.000Z 275.8439 2023-07-07T14:12:58.000Z 276.80508 2023-07-07T14:12:59.000Z 278.13278 2023-07-07T14:13:00.000Z 278.79065 2023-07-07T14:13:01.000Z 279.51935 2023-07-07T14:13:02.000Z 280.16357 2023-07-07T14:13:03.000Z 280.0267 2023-07-07T14:13:04.000Z 279.73856 2023-07-07T14:13:05.000Z 279.82489 2023-07-07T14:13:06.000Z 279.8743 2023-07-07T14:13:07.000Z 279.89755 2023-07-07T14:13:08.000Z 279.57092 2023-07-07T14:13:09.000Z 279.24133 2023-07-07T14:13:10.000Z 278.89157 2023-07-07T14:13:11.000Z 278.60114 2023-07-07T14:13:12.000Z 278.93356 2023-07-07T14:13:13.000Z 279.07367 2023-07-07T14:13:14.000Z 279.21686 2023-07-07T14:13:15.000Z 279.31958 2023-07-07T14:13:16.000Z 279.57172 2023-07-07T14:13:17.000Z 279.67218 2023-07-07T14:13:18.000Z 279.3627 2023-07-07T14:13:19.000Z 278.70334 2023-07-07T14:13:20.000Z 278.67584 2023-07-07T14:13:21.000Z 278.55423 2023-07-07T14:13:22.000Z 278.70355 2023-07-07T14:13:23.000Z 279.53201 2023-07-07T14:13:24.000Z 280.50806 2023-07-07T14:13:25.000Z 280.98373 2023-07-07T14:13:26.000Z 281.52844 2023-07-07T14:13:27.000Z 282.09616 2023-07-07T14:13:28.000Z 282.4429 2023-07-07T14:13:29.000Z 282.86591 2023-07-07T14:13:30.000Z 283.20233 2023-07-07T14:13:31.000Z 283.45218 2023-07-07T14:13:32.000Z 283.02435 2023-07-07T14:13:33.000Z 282.63531 2023-07-07T14:13:34.000Z 282.3558 2023-07-07T14:13:35.000Z 282.11993 2023-07-07T14:13:36.000Z 281.77499 2023-07-07T14:13:37.000Z 281.43958 2023-07-07T14:13:38.000Z 281.36517 2023-07-07T14:13:39.000Z 281.15674 2023-07-07T14:13:40.000Z 280.97549 2023-07-07T14:13:41.000Z 280.66956 2023-07-07T14:13:42.000Z 280.17963 2023-07-07T14:13:43.000Z 279.74347 2023-07-07T14:13:44.000Z 279.18469 2023-07-07T14:13:45.000Z 279.13751 2023-07-07T14:13:46.000Z 279.00616 2023-07-07T14:13:47.000Z 278.88141 2023-07-07T14:13:48.000Z 279.01489 2023-07-07T14:13:49.000Z 279.06406 2023-07-07T14:13:50.000Z 279.23358 2023-07-07T14:13:51.000Z 279.3866 2023-07-07T14:13:52.000Z 279.61752 2023-07-07T14:13:53.000Z 279.88281 2023-07-07T14:13:54.000Z 280.12479 2023-07-07T14:13:55.000Z 280.48456 2023-07-07T14:13:56.000Z 280.87076 2023-07-07T14:13:57.000Z 281.35565 2023-07-07T14:13:58.000Z 281.60449 2023-07-07T14:13:59.000Z 282.03467 2023-07-07T14:14:00.000Z 282.44775 2023-07-07T14:14:01.000Z 282.93585 2023-07-07T14:14:02.000Z 283.36365 2023-07-07T14:14:03.000Z 283.83136 2023-07-07T14:14:04.000Z 284.20444 2023-07-07T14:14:05.000Z 284.47083 2023-07-07T14:14:06.000Z 284.81412 2023-07-07T14:14:07.000Z 285.17535 2023-07-07T14:14:08.000Z 285.52554 2023-07-07T14:14:09.000Z 285.93164 2023-07-07T14:14:10.000Z 286.31909 2023-07-07T14:14:11.000Z 286.68622 2023-07-07T14:14:12.000Z 287.15979 2023-07-07T14:14:13.000Z 287.64694 2023-07-07T14:14:14.000Z 288.10785 2023-07-07T14:14:15.000Z 288.06638 2023-07-07T14:14:16.000Z 288.1322 2023-07-07T14:14:17.000Z 288.17331 2023-07-07T14:14:18.000Z 288.28726 2023-07-07T14:14:19.000Z 288.36163 2023-07-07T14:14:20.000Z 288.64899 2023-07-07T14:14:21.000Z 289.12778 2023-07-07T14:14:22.000Z 289.25641 2023-07-07T14:14:23.000Z 289.51389 2023-07-07T14:14:24.000Z 289.7977 2023-07-07T14:14:25.000Z 290.55713 2023-07-07T14:14:26.000Z 290.76822 2023-07-07T14:14:27.000Z 290.99478 2023-07-07T14:14:28.000Z 291.17908 2023-07-07T14:14:29.000Z 291.32895 2023-07-07T14:14:30.000Z 291.42981 2023-07-07T14:14:31.000Z 291.49072 2023-07-07T14:14:32.000Z 291.34756 2023-07-07T14:14:33.000Z 291.24188 2023-07-07T14:14:34.000Z 291.00287 2023-07-07T14:14:35.000Z 291.24805 2023-07-07T14:14:36.000Z 291.33978 2023-07-07T14:14:37.000Z 291.34952 2023-07-07T14:14:38.000Z 291.28241 2023-07-07T14:14:39.000Z 291.26871 2023-07-07T14:14:40.000Z 291.22012 2023-07-07T14:14:41.000Z 290.96344 2023-07-07T14:14:42.000Z 291.07687 2023-07-07T14:14:43.000Z 290.66718 2023-07-07T14:14:44.000Z 290.3197 2023-07-07T14:14:45.000Z 289.57901 2023-07-07T14:14:46.000Z 289.31149 2023-07-07T14:14:47.000Z 288.98151 2023-07-07T14:14:48.000Z 288.67917 2023-07-07T14:14:49.000Z 288.47891 2023-07-07T14:14:50.000Z 288.32272 2023-07-07T14:14:51.000Z 288.57367 2023-07-07T14:14:52.000Z 288.60031 2023-07-07T14:14:53.000Z 288.56702 2023-07-07T14:14:54.000Z 288.63388 2023-07-07T14:14:55.000Z 288.63242 2023-07-07T14:14:56.000Z 288.69586 2023-07-07T14:14:57.000Z 288.82404 2023-07-07T14:14:58.000Z 288.99628 2023-07-07T14:14:59.000Z 289.1579 2023-07-07T14:15:00.000Z 289.15933 2023-07-07T14:15:01.000Z 289.15042 2023-07-07T14:15:02.000Z 289.19574 2023-07-07T14:15:03.000Z 289.63589 2023-07-07T14:15:04.000Z 290.02911 2023-07-07T14:15:05.000Z 290.39069 2023-07-07T14:15:06.000Z 290.79752 2023-07-07T14:15:07.000Z 291.27667 2023-07-07T14:15:08.000Z 291.70129 2023-07-07T14:15:09.000Z 292.00677 2023-07-07T14:15:10.000Z 292.29663 2023-07-07T14:15:11.000Z 292.27594 2023-07-07T14:15:12.000Z 292.49005 2023-07-07T14:15:13.000Z 292.71176 2023-07-07T14:15:14.000Z 293.00269 2023-07-07T14:15:15.000Z 292.97037 2023-07-07T14:15:16.000Z 292.93411 2023-07-07T14:15:17.000Z 292.78561 2023-07-07T14:15:18.000Z 292.58798 2023-07-07T14:15:19.000Z 292.37097 2023-07-07T14:15:20.000Z 292.14493 2023-07-07T14:15:21.000Z 291.89755 2023-07-07T14:15:22.000Z 291.5589 2023-07-07T14:15:23.000Z 291.24057 2023-07-07T14:15:24.000Z 291.42038 2023-07-07T14:15:25.000Z 291.65363 2023-07-07T14:15:26.000Z 291.86969 2023-07-07T14:15:27.000Z 291.82697 2023-07-07T14:15:28.000Z 291.87317 2023-07-07T14:15:29.000Z 291.92548 2023-07-07T14:15:30.000Z 291.95953 2023-07-07T14:15:31.000Z 291.99707 2023-07-07T14:15:32.000Z 292.03769 2023-07-07T14:15:33.000Z 292.04694 2023-07-07T14:15:34.000Z 292.01205 2023-07-07T14:15:35.000Z 292.28934 2023-07-07T14:15:36.000Z 292.52142 2023-07-07T14:15:37.000Z 292.84198 2023-07-07T14:15:38.000Z 293.18793 2023-07-07T14:15:39.000Z 293.55029 2023-07-07T14:15:40.000Z 293.93326 2023-07-07T14:15:41.000Z 294.33087 2023-07-07T14:15:42.000Z 294.7608 2023-07-07T14:15:43.000Z 295.16962 2023-07-07T14:15:44.000Z 295.46759 2023-07-07T14:15:45.000Z 295.73193 2023-07-07T14:15:46.000Z 295.96332 2023-07-07T14:15:47.000Z 296.41595 2023-07-07T14:15:48.000Z 296.94489 2023-07-07T14:15:49.000Z 297.1756 2023-07-07T14:15:50.000Z 297.46381 2023-07-07T14:15:51.000Z 297.70453 2023-07-07T14:15:52.000Z 298.00192 2023-07-07T14:15:53.000Z 298.31305 2023-07-07T14:15:54.000Z 298.79044 2023-07-07T14:15:55.000Z 299.32162 2023-07-07T14:15:56.000Z 299.88943 2023-07-07T14:15:57.000Z 300.57983 2023-07-07T14:15:58.000Z 300.86005 2023-07-07T14:15:59.000Z 301.22726 2023-07-07T14:16:00.000Z 301.57977 2023-07-07T14:16:01.000Z 302.02765 2023-07-07T14:16:02.000Z 302.40173 2023-07-07T14:16:03.000Z 302.7514 2023-07-07T14:16:04.000Z 302.75336 2023-07-07T14:16:05.000Z 302.79288 2023-07-07T14:16:06.000Z 302.7973 2023-07-07T14:16:07.000Z 302.77649 2023-07-07T14:16:08.000Z 302.59445 2023-07-07T14:16:09.000Z 302.70444 2023-07-07T14:16:10.000Z 302.92218 2023-07-07T14:16:11.000Z 303.37759 2023-07-07T14:16:12.000Z 303.50287 2023-07-07T14:16:13.000Z 303.63412 2023-07-07T14:16:14.000Z 303.61005 2023-07-07T14:16:15.000Z 303.46481 2023-07-07T14:16:16.000Z 303.25699 2023-07-07T14:16:17.000Z 302.98761 2023-07-07T14:16:18.000Z 303.06097 2023-07-07T14:16:19.000Z 303.07748 2023-07-07T14:16:20.000Z 303.16467 2023-07-07T14:16:21.000Z 303.16595 2023-07-07T14:16:22.000Z 303.25833 2023-07-07T14:16:23.000Z 303.36664 2023-07-07T14:16:24.000Z 303.60672 2023-07-07T14:16:25.000Z 303.75046 2023-07-07T14:16:26.000Z 303.90897 2023-07-07T14:16:27.000Z 304.14023 2023-07-07T14:16:28.000Z 304.06821 2023-07-07T14:16:29.000Z 304.02881 2023-07-07T14:16:30.000Z 303.8609 2023-07-07T14:16:31.000Z 303.45013 2023-07-07T14:16:32.000Z 303.33951 2023-07-07T14:16:33.000Z 303.24515 2023-07-07T14:16:34.000Z 303.27338 2023-07-07T14:16:35.000Z 303.44373 2023-07-07T14:16:36.000Z 303.64923 2023-07-07T14:16:37.000Z 303.52127 2023-07-07T14:16:38.000Z 303.49207 2023-07-07T14:16:39.000Z 303.43317 2023-07-07T14:16:40.000Z 303.33633 2023-07-07T14:16:41.000Z 303.24899 2023-07-07T14:16:42.000Z 303.32782 2023-07-07T14:16:43.000Z 303.51257 2023-07-07T14:16:44.000Z 303.58286 2023-07-07T14:16:45.000Z 303.47198 2023-07-07T14:16:46.000Z 303.49966 2023-07-07T14:16:47.000Z 303.48712 2023-07-07T14:16:48.000Z 303.86414 2023-07-07T14:16:49.000Z 304.2005 2023-07-07T14:16:50.000Z 304.64026 2023-07-07T14:16:51.000Z 305.12976 2023-07-07T14:16:52.000Z 305.60635 2023-07-07T14:16:53.000Z 306.10266 2023-07-07T14:16:54.000Z 306.47522 2023-07-07T14:16:55.000Z 306.56586 2023-07-07T14:16:56.000Z 306.7724 2023-07-07T14:16:57.000Z 307.2532 2023-07-07T14:16:58.000Z 307.67679 2023-07-07T14:16:59.000Z 308.0853 2023-07-07T14:17:00.000Z 308.47598 2023-07-07T14:17:01.000Z 308.8244 2023-07-07T14:17:02.000Z 309.10904 2023-07-07T14:17:03.000Z 309.32126 2023-07-07T14:17:04.000Z 309.52881 2023-07-07T14:17:05.000Z 309.76889 2023-07-07T14:17:06.000Z 309.92169 2023-07-07T14:17:07.000Z 310.07016 2023-07-07T14:17:08.000Z 310.15073 2023-07-07T14:17:09.000Z 310.22565 2023-07-07T14:17:10.000Z 310.1441 2023-07-07T14:17:11.000Z 310.03366 2023-07-07T14:17:12.000Z 309.93958 2023-07-07T14:17:13.000Z 309.76227 2023-07-07T14:17:14.000Z 309.60599 2023-07-07T14:17:15.000Z 309.681 2023-07-07T14:17:16.000Z 309.62875 2023-07-07T14:17:17.000Z 309.57965 2023-07-07T14:17:18.000Z 309.57486 2023-07-07T14:17:19.000Z 309.62097 2023-07-07T14:17:20.000Z 309.42609 2023-07-07T14:17:21.000Z 309.30383 2023-07-07T14:17:22.000Z 309.10678 2023-07-07T14:17:23.000Z 308.92209 2023-07-07T14:17:24.000Z 308.79581 2023-07-07T14:17:25.000Z 308.85242 2023-07-07T14:17:26.000Z 308.8873 2023-07-07T14:17:27.000Z 308.93008 2023-07-07T14:17:28.000Z 309.26285 2023-07-07T14:17:29.000Z 309.47122 2023-07-07T14:17:30.000Z 309.7486 2023-07-07T14:17:31.000Z 310.04755 2023-07-07T14:17:32.000Z 310.34683 2023-07-07T14:17:33.000Z 310.67279 2023-07-07T14:17:34.000Z 310.99469 2023-07-07T14:17:35.000Z 311.2897 2023-07-07T14:17:36.000Z 311.58154 2023-07-07T14:17:37.000Z 311.86124 2023-07-07T14:17:38.000Z 312.27338 2023-07-07T14:17:39.000Z 312.40436 2023-07-07T14:17:40.000Z 312.79462 2023-07-07T14:17:41.000Z 313.13446 2023-07-07T14:17:42.000Z 313.47226 2023-07-07T14:17:43.000Z 313.77484 2023-07-07T14:17:44.000Z 314.01093 2023-07-07T14:17:45.000Z 314.25247 2023-07-07T14:17:46.000Z 314.51315 2023-07-07T14:17:47.000Z 314.73151 2023-07-07T14:17:48.000Z 314.70746 2023-07-07T14:17:49.000Z 314.85532 2023-07-07T14:17:50.000Z 315.02289 2023-07-07T14:17:51.000Z 315.20715 2023-07-07T14:17:52.000Z 315.26306 2023-07-07T14:17:53.000Z 315.35052 2023-07-07T14:17:54.000Z 315.42072 2023-07-07T14:17:55.000Z 315.56409 2023-07-07T14:17:56.000Z 315.76343 2023-07-07T14:17:57.000Z 315.83926 2023-07-07T14:17:58.000Z 315.77692 2023-07-07T14:17:59.000Z 315.94501 2023-07-07T14:18:00.000Z 316.08276 2023-07-07T14:18:01.000Z 316.18585 2023-07-07T14:18:02.000Z 316.27777 2023-07-07T14:18:03.000Z 316.36951 2023-07-07T14:18:04.000Z 316.44867 2023-07-07T14:18:05.000Z 316.49185 2023-07-07T14:18:06.000Z 316.53 2023-07-07T14:18:07.000Z 316.57498 2023-07-07T14:18:08.000Z 316.59744 2023-07-07T14:18:09.000Z 316.57452 2023-07-07T14:18:10.000Z 316.51218 2023-07-07T14:18:11.000Z 316.4111 2023-07-07T14:18:12.000Z 316.44757 2023-07-07T14:18:13.000Z 316.4823 2023-07-07T14:18:14.000Z 316.56137 2023-07-07T14:18:15.000Z 316.40604 2023-07-07T14:18:16.000Z 316.2298 2023-07-07T14:18:17.000Z 316.21338 2023-07-07T14:18:18.000Z 316.14951 2023-07-07T14:18:19.000Z 316.07159 2023-07-07T14:18:20.000Z 316.00131 2023-07-07T14:18:21.000Z 315.95438 2023-07-07T14:18:22.000Z 315.90118 2023-07-07T14:18:23.000Z 315.88818 2023-07-07T14:18:24.000Z 315.92905 2023-07-07T14:18:25.000Z 315.98444 2023-07-07T14:18:26.000Z 316.01959 2023-07-07T14:18:27.000Z 316.08136 2023-07-07T14:18:28.000Z 316.01025 2023-07-07T14:18:29.000Z 316.01593 2023-07-07T14:18:30.000Z 315.9837 2023-07-07T14:18:31.000Z 315.96765 2023-07-07T14:18:32.000Z 315.93097 2023-07-07T14:18:33.000Z 315.8797 2023-07-07T14:18:34.000Z 315.79355 2023-07-07T14:18:35.000Z 315.89398 2023-07-07T14:18:36.000Z 315.98605 2023-07-07T14:18:37.000Z 316.06598 2023-07-07T14:18:38.000Z 316.1391 2023-07-07T14:18:39.000Z 316.23318 2023-07-07T14:18:40.000Z 316.31406 2023-07-07T14:18:41.000Z 316.41351 2023-07-07T14:18:42.000Z 316.52084 2023-07-07T14:18:43.000Z 316.58905 2023-07-07T14:18:44.000Z 316.5954 2023-07-07T14:18:45.000Z 316.64334 2023-07-07T14:18:46.000Z 316.70676 2023-07-07T14:18:47.000Z 316.76254 2023-07-07T14:18:48.000Z 316.95148 2023-07-07T14:18:49.000Z 317.11401 2023-07-07T14:18:50.000Z 317.30737 2023-07-07T14:18:51.000Z 317.50739 2023-07-07T14:18:52.000Z 317.74722 2023-07-07T14:18:53.000Z 317.98892 2023-07-07T14:18:54.000Z 318.23483 2023-07-07T14:18:55.000Z 318.41498 2023-07-07T14:18:56.000Z 318.59482 2023-07-07T14:18:57.000Z 318.77335 2023-07-07T14:18:58.000Z 318.97345 2023-07-07T14:18:59.000Z 319.21609 2023-07-07T14:19:00.000Z 319.49387 2023-07-07T14:19:01.000Z 319.79025 2023-07-07T14:19:02.000Z 320.10043 2023-07-07T14:19:03.000Z 320.37183 2023-07-07T14:19:04.000Z 320.66339 2023-07-07T14:19:05.000Z 320.95404 2023-07-07T14:19:06.000Z 321.23337 2023-07-07T14:19:07.000Z 321.51675 2023-07-07T14:19:08.000Z 321.80142 2023-07-07T14:19:09.000Z 322.04834 2023-07-07T14:19:10.000Z 322.31216 2023-07-07T14:19:11.000Z 322.58878 2023-07-07T14:19:12.000Z 322.83075 2023-07-07T14:19:13.000Z 323.02286 2023-07-07T14:19:14.000Z 323.20773 2023-07-07T14:19:15.000Z 323.45471 2023-07-07T14:19:16.000Z 323.70038 2023-07-07T14:19:17.000Z 323.95001 2023-07-07T14:19:18.000Z 324.20016 2023-07-07T14:19:19.000Z 324.39145 2023-07-07T14:19:20.000Z 324.57486 2023-07-07T14:19:21.000Z 324.73331 2023-07-07T14:19:22.000Z 324.84726 2023-07-07T14:19:23.000Z 324.99832 2023-07-07T14:19:24.000Z 325.1312 2023-07-07T14:19:25.000Z 325.23456 2023-07-07T14:19:26.000Z 325.34821 2023-07-07T14:19:27.000Z 325.44574 2023-07-07T14:19:28.000Z 325.56482 2023-07-07T14:19:29.000Z 325.69553 2023-07-07T14:19:30.000Z 325.80499 2023-07-07T14:19:31.000Z 325.89874 2023-07-07T14:19:32.000Z 326.00296 2023-07-07T14:19:33.000Z 326.1637 2023-07-07T14:19:34.000Z 326.32205 2023-07-07T14:19:35.000Z 326.47433 2023-07-07T14:19:36.000Z 326.61383 2023-07-07T14:19:37.000Z 326.73108 2023-07-07T14:19:38.000Z 326.85211 2023-07-07T14:19:39.000Z 326.96954 2023-07-07T14:19:40.000Z 327.07608 2023-07-07T14:19:41.000Z 327.207 2023-07-07T14:19:42.000Z 327.34433 2023-07-07T14:19:43.000Z 327.50082 2023-07-07T14:19:44.000Z 327.65039 2023-07-07T14:19:45.000Z 327.82404 2023-07-07T14:19:46.000Z 327.99811 2023-07-07T14:19:47.000Z 328.18829 2023-07-07T14:19:48.000Z 328.35831 2023-07-07T14:19:49.000Z 328.49857 2023-07-07T14:19:50.000Z 328.62729 2023-07-07T14:19:51.000Z 328.75592 2023-07-07T14:19:52.000Z 328.88187 2023-07-07T14:19:53.000Z 328.9856 2023-07-07T14:19:54.000Z 329.07193 2023-07-07T14:19:55.000Z 329.14963 2023-07-07T14:19:56.000Z 329.23077 2023-07-07T14:19:57.000Z 329.30328 2023-07-07T14:19:58.000Z 329.35641 2023-07-07T14:19:59.000Z 329.40289 2023-07-07T14:20:00.000Z 329.47064 2023-07-07T14:20:01.000Z 329.50598 2023-07-07T14:20:02.000Z 329.56726 2023-07-07T14:20:03.000Z 329.61371 2023-07-07T14:20:04.000Z 329.67673 2023-07-07T14:20:05.000Z 329.70795 2023-07-07T14:20:06.000Z 329.73102 2023-07-07T14:20:07.000Z 329.75226 2023-07-07T14:20:08.000Z 329.78552 2023-07-07T14:20:09.000Z 329.84274 2023-07-07T14:20:10.000Z 329.92111 2023-07-07T14:20:11.000Z 329.99814 2023-07-07T14:20:12.000Z 330.08075 2023-07-07T14:20:13.000Z 330.17676 2023-07-07T14:20:14.000Z 330.29541 2023-07-07T14:20:15.000Z 330.43015 2023-07-07T14:20:16.000Z 330.5611 2023-07-07T14:20:17.000Z 330.73126 2023-07-07T14:20:18.000Z 330.9216 2023-07-07T14:20:19.000Z 331.13104 2023-07-07T14:20:20.000Z 331.31729 2023-07-07T14:20:21.000Z 331.51361 2023-07-07T14:20:22.000Z 331.7002 2023-07-07T14:20:23.000Z 331.89899 2023-07-07T14:20:24.000Z 332.09366 2023-07-07T14:20:25.000Z 332.30872 2023-07-07T14:20:26.000Z 332.51517 2023-07-07T14:20:27.000Z 332.74225 2023-07-07T14:20:28.000Z 332.95047 2023-07-07T14:20:29.000Z 333.15915 2023-07-07T14:20:30.000Z 333.35513 2023-07-07T14:20:31.000Z 333.55643 2023-07-07T14:20:32.000Z 333.73138 2023-07-07T14:20:33.000Z 333.89761 2023-07-07T14:20:34.000Z 334.05963 2023-07-07T14:20:35.000Z 334.21259 2023-07-07T14:20:36.000Z 334.34814 2023-07-07T14:20:37.000Z 334.39731 2023-07-07T14:20:38.000Z 334.41986 2023-07-07T14:20:39.000Z 334.43976 2023-07-07T14:20:40.000Z 334.53812 2023-07-07T14:20:41.000Z 334.58551 2023-07-07T14:20:42.000Z 334.62848 2023-07-07T14:20:43.000Z 334.64008 2023-07-07T14:20:44.000Z 334.6431 2023-07-07T14:20:45.000Z 334.6405 2023-07-07T14:20:46.000Z 334.64151 2023-07-07T14:20:47.000Z 334.62384 2023-07-07T14:20:48.000Z 334.59265 2023-07-07T14:20:49.000Z 334.53436 2023-07-07T14:20:50.000Z 334.47522 2023-07-07T14:20:51.000Z 334.39423 2023-07-07T14:20:52.000Z 334.31207 2023-07-07T14:20:53.000Z 334.20023 2023-07-07T14:20:54.000Z 334.07263 2023-07-07T14:20:55.000Z 333.93771 2023-07-07T14:20:56.000Z 333.83655 2023-07-07T14:20:57.000Z 333.80783 2023-07-07T14:20:58.000Z 333.78891 2023-07-07T14:20:59.000Z 333.77646 2023-07-07T14:21:00.000Z 333.67737 2023-07-07T14:21:01.000Z 333.62274 2023-07-07T14:21:02.000Z 333.56393 2023-07-07T14:21:03.000Z 333.50757 2023-07-07T14:21:04.000Z 333.44138 2023-07-07T14:21:05.000Z 333.3736 2023-07-07T14:21:06.000Z 333.34015 2023-07-07T14:21:07.000Z 333.27664 2023-07-07T14:21:08.000Z 333.22528 2023-07-07T14:21:09.000Z 333.19476 2023-07-07T14:21:10.000Z 333.17801 2023-07-07T14:21:11.000Z 333.13214 2023-07-07T14:21:12.000Z 333.10657 2023-07-07T14:21:13.000Z 333.15829 2023-07-07T14:21:14.000Z 333.22052 2023-07-07T14:21:15.000Z 333.28656 2023-07-07T14:21:16.000Z 333.32687 2023-07-07T14:21:17.000Z 333.3501 2023-07-07T14:21:18.000Z 333.38379 2023-07-07T14:21:19.000Z 333.42325 2023-07-07T14:21:20.000Z 333.47174 2023-07-07T14:21:21.000Z 333.54285 2023-07-07T14:21:22.000Z 333.61261 2023-07-07T14:21:23.000Z 333.65106 2023-07-07T14:21:24.000Z 333.67606 2023-07-07T14:21:25.000Z 333.78802 2023-07-07T14:21:26.000Z 333.84836 2023-07-07T14:21:27.000Z 333.922 2023-07-07T14:21:28.000Z 334.00714 2023-07-07T14:21:29.000Z 334.09177 2023-07-07T14:21:30.000Z 334.15009 2023-07-07T14:21:31.000Z 334.21796 2023-07-07T14:21:32.000Z 334.2818 2023-07-07T14:21:33.000Z 334.26877 2023-07-07T14:21:34.000Z 334.25803 2023-07-07T14:21:35.000Z 334.23969 2023-07-07T14:21:36.000Z 334.22552 2023-07-07T14:21:37.000Z 334.23239 2023-07-07T14:21:38.000Z 334.24609 2023-07-07T14:21:39.000Z 334.25198 2023-07-07T14:21:40.000Z 334.25552 2023-07-07T14:21:41.000Z 334.24249 2023-07-07T14:21:42.000Z 334.26917 2023-07-07T14:21:43.000Z 334.33453 2023-07-07T14:21:44.000Z 334.41949 2023-07-07T14:21:45.000Z 334.41302 2023-07-07T14:21:46.000Z 334.43561 2023-07-07T14:21:47.000Z 334.45581 2023-07-07T14:21:48.000Z 334.47614 2023-07-07T14:21:49.000Z 334.49164 2023-07-07T14:21:50.000Z 334.52515 2023-07-07T14:21:51.000Z 334.58466 2023-07-07T14:21:52.000Z 334.64838 2023-07-07T14:21:53.000Z 334.72913 2023-07-07T14:21:54.000Z 334.819 2023-07-07T14:21:55.000Z 334.92361 2023-07-07T14:21:56.000Z 335.0329 2023-07-07T14:21:57.000Z 335.12656 2023-07-07T14:21:58.000Z 335.20093 2023-07-07T14:21:59.000Z 335.27261 2023-07-07T14:22:00.000Z 335.35687 2023-07-07T14:22:01.000Z 335.44476 2023-07-07T14:22:02.000Z 335.50034 2023-07-07T14:22:03.000Z 335.56912 2023-07-07T14:22:04.000Z 335.65546 2023-07-07T14:22:05.000Z 335.77292 2023-07-07T14:22:06.000Z 335.88885 2023-07-07T14:22:07.000Z 336.00922 2023-07-07T14:22:08.000Z 336.13513 2023-07-07T14:22:09.000Z 336.27713 2023-07-07T14:22:10.000Z 336.41693 2023-07-07T14:22:11.000Z 336.5816 2023-07-07T14:22:12.000Z 336.76935 2023-07-07T14:22:13.000Z 336.94525 2023-07-07T14:22:14.000Z 337.11734 2023-07-07T14:22:15.000Z 337.30377 2023-07-07T14:22:16.000Z 337.4696 2023-07-07T14:22:17.000Z 337.66324 2023-07-07T14:22:18.000Z 337.85156 2023-07-07T14:22:19.000Z 338.05548 2023-07-07T14:22:20.000Z 338.24268 2023-07-07T14:22:21.000Z 338.42087 2023-07-07T14:22:22.000Z 338.599 2023-07-07T14:22:23.000Z 338.7966 2023-07-07T14:22:24.000Z 338.97159 2023-07-07T14:22:25.000Z 339.13443 2023-07-07T14:22:26.000Z 339.28204 2023-07-07T14:22:27.000Z 339.42743 2023-07-07T14:22:28.000Z 339.52127 2023-07-07T14:22:29.000Z 339.58771 2023-07-07T14:22:30.000Z 339.61761 2023-07-07T14:22:31.000Z 339.55176 2023-07-07T14:22:32.000Z 339.45251 2023-07-07T14:22:33.000Z 339.37277 2023-07-07T14:22:34.000Z 339.42273 2023-07-07T14:22:35.000Z 339.43277 2023-07-07T14:22:36.000Z 339.45761 2023-07-07T14:22:37.000Z 339.45087 2023-07-07T14:22:38.000Z 339.47351 2023-07-07T14:22:39.000Z 339.47174 2023-07-07T14:22:40.000Z 339.4696 2023-07-07T14:22:41.000Z 339.41205 2023-07-07T14:22:42.000Z 339.31055 2023-07-07T14:22:43.000Z 339.32465 2023-07-07T14:22:44.000Z 339.33066 2023-07-07T14:22:45.000Z 339.34512 2023-07-07T14:22:46.000Z 339.37473 2023-07-07T14:22:47.000Z 339.42807 2023-07-07T14:22:48.000Z 339.49161 2023-07-07T14:22:49.000Z 339.48846 2023-07-07T14:22:50.000Z 339.47662 2023-07-07T14:22:51.000Z 339.52011 2023-07-07T14:22:52.000Z 339.72092 2023-07-07T14:22:53.000Z 339.89716 2023-07-07T14:22:54.000Z 339.92776 2023-07-07T14:22:55.000Z 339.94815 2023-07-07T14:22:56.000Z 339.98297 2023-07-07T14:22:57.000Z 340.01505 2023-07-07T14:22:58.000Z 340.03186 2023-07-07T14:22:59.000Z 340.04877 2023-07-07T14:23:00.000Z 340.07916 2023-07-07T14:23:01.000Z 340.17303 2023-07-07T14:23:02.000Z 340.32748 2023-07-07T14:23:03.000Z 340.35989 2023-07-07T14:23:04.000Z 340.4104 2023-07-07T14:23:05.000Z 340.44684 2023-07-07T14:23:06.000Z 340.4686 2023-07-07T14:23:07.000Z 340.50262 2023-07-07T14:23:08.000Z 340.54669 2023-07-07T14:23:09.000Z 340.66815 2023-07-07T14:23:10.000Z 340.82013 2023-07-07T14:23:11.000Z 341.01227 2023-07-07T14:23:12.000Z 341.0463 2023-07-07T14:23:13.000Z 341.08905 2023-07-07T14:23:14.000Z 341.13226 2023-07-07T14:23:15.000Z 341.19064 2023-07-07T14:23:16.000Z 341.2283 2023-07-07T14:23:17.000Z 341.22787 2023-07-07T14:23:18.000Z 341.23071 2023-07-07T14:23:19.000Z 341.27292 2023-07-07T14:23:20.000Z 341.28589 2023-07-07T14:23:21.000Z 341.28442 2023-07-07T14:23:22.000Z 341.2561 2023-07-07T14:23:23.000Z 341.20062 2023-07-07T14:23:24.000Z 341.14252 2023-07-07T14:23:25.000Z 341.09796 2023-07-07T14:23:26.000Z 341.05298 2023-07-07T14:23:27.000Z 340.97479 2023-07-07T14:23:28.000Z 340.92859 2023-07-07T14:23:29.000Z 340.88336 2023-07-07T14:23:30.000Z 340.85956 2023-07-07T14:23:31.000Z 340.80524 2023-07-07T14:23:32.000Z 340.77866 2023-07-07T14:23:33.000Z 340.7442 2023-07-07T14:23:34.000Z 340.73752 2023-07-07T14:23:35.000Z 340.75427 2023-07-07T14:23:36.000Z 340.78546 2023-07-07T14:23:37.000Z 340.86084 2023-07-07T14:23:38.000Z 340.92712 2023-07-07T14:23:39.000Z 340.96924 2023-07-07T14:23:40.000Z 341.02142 2023-07-07T14:23:41.000Z 341.07281 2023-07-07T14:23:42.000Z 341.14166 2023-07-07T14:23:43.000Z 341.2139 2023-07-07T14:23:44.000Z 341.29532 2023-07-07T14:23:45.000Z 341.36499 2023-07-07T14:23:46.000Z 341.43451 2023-07-07T14:23:47.000Z 341.50519 2023-07-07T14:23:48.000Z 341.52545 2023-07-07T14:23:49.000Z 341.49271 2023-07-07T14:23:50.000Z 341.42401 2023-07-07T14:23:51.000Z 341.362 2023-07-07T14:23:52.000Z 341.43469 2023-07-07T14:23:53.000Z 341.48099 2023-07-07T14:23:54.000Z 341.49033 2023-07-07T14:23:55.000Z 341.45651 2023-07-07T14:23:56.000Z 341.41345 2023-07-07T14:23:57.000Z 341.34143 2023-07-07T14:23:58.000Z 341.25864 2023-07-07T14:23:59.000Z 341.16055 2023-07-07T14:24:00.000Z 341.06915 2023-07-07T14:24:01.000Z 340.94067 2023-07-07T14:24:02.000Z 340.79611 2023-07-07T14:24:03.000Z 340.64886 2023-07-07T14:24:04.000Z 340.48434 2023-07-07T14:24:05.000Z 340.32782 2023-07-07T14:24:06.000Z 340.16824 2023-07-07T14:24:07.000Z 340.00378 2023-07-07T14:24:08.000Z 339.85349 2023-07-07T14:24:09.000Z 339.69882 2023-07-07T14:24:10.000Z 339.52795 2023-07-07T14:24:11.000Z 339.35645 2023-07-07T14:24:12.000Z 339.15692 2023-07-07T14:24:13.000Z 338.9628 2023-07-07T14:24:14.000Z 338.76715 2023-07-07T14:24:15.000Z 338.60699 2023-07-07T14:24:16.000Z 338.46991 2023-07-07T14:24:17.000Z 338.29517 2023-07-07T14:24:18.000Z 338.1246 2023-07-07T14:24:19.000Z 337.95432 2023-07-07T14:24:20.000Z 337.77802 2023-07-07T14:24:21.000Z 337.63931 2023-07-07T14:24:22.000Z 337.47787 2023-07-07T14:24:23.000Z 337.43842 2023-07-07T14:24:24.000Z 336.41635 2023-07-07T14:24:25.000Z 335.37421 2023-07-07T14:24:26.000Z 334.33661 2023-07-07T14:24:27.000Z 333.2775 2023-07-07T14:24:28.000Z 332.19324 2023-07-07T14:24:29.000Z 331.1868 2023-07-07T14:24:30.000Z 330.21017 2023-07-07T14:24:31.000Z 330.11615 2023-07-07T14:24:32.000Z 328.9968 2023-07-07T14:24:33.000Z 327.88977 2023-07-07T14:24:34.000Z 326.79095 2023-07-07T14:24:35.000Z 325.66684 2023-07-07T14:24:36.000Z 324.50534 2023-07-07T14:24:37.000Z 323.06573 2023-07-07T14:24:38.000Z 321.62167 2023-07-07T14:24:39.000Z 320.18463 2023-07-07T14:24:40.000Z 318.7413 2023-07-07T14:24:41.000Z 317.29135 2023-07-07T14:24:42.000Z 316.73868 2023-07-07T14:24:43.000Z 316.04562 2023-07-07T14:24:44.000Z 316.6369 2023-07-07T14:24:45.000Z 317.33234 2023-07-07T14:24:46.000Z 318.03214 2023-07-07T14:24:47.000Z 318.76727 2023-07-07T14:24:48.000Z 319.55423 2023-07-07T14:24:49.000Z 320.30075 2023-07-07T14:24:50.000Z 321.0481 2023-07-07T14:24:51.000Z 320.92776 2023-07-07T14:24:52.000Z 321.742 2023-07-07T14:24:53.000Z 322.55313 2023-07-07T14:24:54.000Z 323.3353 2023-07-07T14:24:55.000Z 324.14777 2023-07-07T14:24:56.000Z 324.96194 2023-07-07T14:24:57.000Z 326.09134 2023-07-07T14:24:58.000Z 327.21051 2023-07-07T14:24:59.000Z 328.34149 2023-07-07T14:25:00.000Z 329.41153 2023-07-07T14:25:01.000Z 330.47125 2023-07-07T14:25:02.000Z 330.69193 2023-07-07T14:25:03.000Z 330.87811 2023-07-07T14:25:04.000Z 330.76297 2023-07-07T14:25:05.000Z 330.51791 2023-07-07T14:25:06.000Z 330.27246 2023-07-07T14:25:07.000Z 330.02017 2023-07-07T14:25:08.000Z 329.17847 2023-07-07T14:25:09.000Z 328.42093 2023-07-07T14:25:10.000Z 327.64175 2023-07-07T14:25:11.000Z 326.59656 2023-07-07T14:25:12.000Z 326.32919 2023-07-07T14:25:13.000Z 326.06995 2023-07-07T14:25:14.000Z 325.86182 2023-07-07T14:25:15.000Z 325.6409 2023-07-07T14:25:16.000Z 325.42114 2023-07-07T14:25:17.000Z 325.23373 2023-07-07T14:25:18.000Z 324.74994 2023-07-07T14:25:19.000Z 324.23956 2023-07-07T14:25:20.000Z 323.74063 2023-07-07T14:25:21.000Z 323.23993 2023-07-07T14:25:22.000Z 322.67697 2023-07-07T14:25:23.000Z 322.58588 2023-07-07T14:25:24.000Z 322.41324 2023-07-07T14:25:25.000Z 322.25479 2023-07-07T14:25:26.000Z 322.09943 2023-07-07T14:25:27.000Z 321.91113 2023-07-07T14:25:28.000Z 322.29694 2023-07-07T14:25:29.000Z 322.60257 2023-07-07T14:25:30.000Z 322.90274 2023-07-07T14:25:31.000Z 323.44992 2023-07-07T14:25:32.000Z 323.14468 2023-07-07T14:25:33.000Z 322.82962 2023-07-07T14:25:34.000Z 322.47507 2023-07-07T14:25:35.000Z 322.12717 2023-07-07T14:25:36.000Z 321.81052 2023-07-07T14:25:37.000Z 321.49591 2023-07-07T14:25:38.000Z 321.55026 2023-07-07T14:25:39.000Z 321.56726 2023-07-07T14:25:40.000Z 321.65265 2023-07-07T14:25:41.000Z 321.73828 2023-07-07T14:25:42.000Z 321.87192 2023-07-07T14:25:43.000Z 321.70099 2023-07-07T14:25:44.000Z 321.67816 2023-07-07T14:25:45.000Z 321.72134 2023-07-07T14:25:46.000Z 321.69498 2023-07-07T14:25:47.000Z 321.50217 2023-07-07T14:25:48.000Z 321.29694 2023-07-07T14:25:49.000Z 321.13211 2023-07-07T14:25:50.000Z 321.04034 2023-07-07T14:25:51.000Z 321.00479 2023-07-07T14:25:52.000Z 321.10419 2023-07-07T14:25:53.000Z 321.2254 2023-07-07T14:25:54.000Z 321.36783 2023-07-07T14:25:55.000Z 321.52396 2023-07-07T14:25:56.000Z 321.66083 2023-07-07T14:25:57.000Z 321.85699 2023-07-07T14:25:58.000Z 321.93176 2023-07-07T14:25:59.000Z 322.03558 2023-07-07T14:26:00.000Z 322.12366 2023-07-07T14:26:01.000Z 322.23297 2023-07-07T14:26:02.000Z 322.33499 2023-07-07T14:26:03.000Z 322.32986 2023-07-07T14:26:04.000Z 322.27301 2023-07-07T14:26:05.000Z 322.19489 2023-07-07T14:26:06.000Z 322.25809 2023-07-07T14:26:07.000Z 322.35678 2023-07-07T14:26:08.000Z 322.52328 2023-07-07T14:26:09.000Z 322.6864 2023-07-07T14:26:10.000Z 322.80527 2023-07-07T14:26:11.000Z 322.92429 2023-07-07T14:26:12.000Z 322.93063 2023-07-07T14:26:13.000Z 322.94055 2023-07-07T14:26:14.000Z 322.9332 2023-07-07T14:26:15.000Z 322.93512 2023-07-07T14:26:16.000Z 322.95172 2023-07-07T14:26:17.000Z 322.25146 2023-07-07T14:26:18.000Z 321.53555 2023-07-07T14:26:19.000Z 320.75977 2023-07-07T14:26:20.000Z 320.94226 2023-07-07T14:26:21.000Z 321.16086 2023-07-07T14:26:22.000Z 321.37909 2023-07-07T14:26:23.000Z 321.59137 2023-07-07T14:26:24.000Z 321.7099 2023-07-07T14:26:25.000Z 321.80261 2023-07-07T14:26:26.000Z 321.88864 2023-07-07T14:26:27.000Z 322.09833 2023-07-07T14:26:28.000Z 322.23392 2023-07-07T14:26:29.000Z 322.31934 2023-07-07T14:26:30.000Z 322.46002 2023-07-07T14:26:31.000Z 322.50238 2023-07-07T14:26:32.000Z 322.57233 2023-07-07T14:26:33.000Z 322.57751 2023-07-07T14:26:34.000Z 322.47043 2023-07-07T14:26:35.000Z 322.32477 2023-07-07T14:26:36.000Z 322.24014 2023-07-07T14:26:37.000Z 322.76566 2023-07-07T14:26:38.000Z 323.39032 2023-07-07T14:26:39.000Z 324.09613 2023-07-07T14:26:40.000Z 323.84927 2023-07-07T14:26:41.000Z 323.61932 2023-07-07T14:26:42.000Z 323.38519 2023-07-07T14:26:43.000Z 323.12994 2023-07-07T14:26:44.000Z 322.94211 2023-07-07T14:26:45.000Z 322.80411 2023-07-07T14:26:46.000Z 322.57471 2023-07-07T14:26:47.000Z 322.17947 2023-07-07T14:26:48.000Z 321.82425 2023-07-07T14:26:49.000Z 321.52057 2023-07-07T14:26:50.000Z 321.07889 2023-07-07T14:26:51.000Z 320.68954 2023-07-07T14:26:52.000Z 320.26071 2023-07-07T14:26:53.000Z 319.88187 2023-07-07T14:26:54.000Z 319.57312 2023-07-07T14:26:55.000Z 319.28775 2023-07-07T14:26:56.000Z 318.90259 2023-07-07T14:26:57.000Z 318.5401 2023-07-07T14:26:58.000Z 318.19034 2023-07-07T14:26:59.000Z 317.82275 2023-07-07T14:27:00.000Z 317.49963 2023-07-07T14:27:01.000Z 317.11618 2023-07-07T14:27:02.000Z 316.77078 2023-07-07T14:27:03.000Z 316.48599 2023-07-07T14:27:04.000Z 316.23676 2023-07-07T14:27:05.000Z 315.98859 2023-07-07T14:27:06.000Z 315.82523 2023-07-07T14:27:07.000Z 315.86884 2023-07-07T14:27:08.000Z 315.89093 2023-07-07T14:27:09.000Z 315.72467 2023-07-07T14:27:10.000Z 315.76108 2023-07-07T14:27:11.000Z 315.77597 2023-07-07T14:27:12.000Z 315.82379 2023-07-07T14:27:13.000Z 315.87079 2023-07-07T14:27:14.000Z 315.99969 2023-07-07T14:27:15.000Z 316.14127 2023-07-07T14:27:16.000Z 316.31818 2023-07-07T14:27:17.000Z 316.54254 2023-07-07T14:27:18.000Z 316.71509 2023-07-07T14:27:19.000Z 316.91006 2023-07-07T14:27:20.000Z 317.10208 2023-07-07T14:27:21.000Z 317.33328 2023-07-07T14:27:22.000Z 317.53516 2023-07-07T14:27:23.000Z 317.69989 2023-07-07T14:27:24.000Z 317.88461 2023-07-07T14:27:25.000Z 318.03217 2023-07-07T14:27:26.000Z 318.16138 2023-07-07T14:27:27.000Z 318.30267 2023-07-07T14:27:28.000Z 318.46393 2023-07-07T14:27:29.000Z 318.83246 2023-07-07T14:27:30.000Z 319.11636 2023-07-07T14:27:31.000Z 319.45969 2023-07-07T14:27:32.000Z 319.81201 2023-07-07T14:27:33.000Z 320.19003 2023-07-07T14:27:34.000Z 320.56546 2023-07-07T14:27:35.000Z 320.90076 2023-07-07T14:27:36.000Z 321.20169 2023-07-07T14:27:37.000Z 321.47989 2023-07-07T14:27:39.000Z 321.80551 2023-07-07T14:27:41.000Z 322.23285 2023-07-07T14:28:40.000Z 322.65216 2023-07-07T14:28:54.000Z 322.94025 2023-07-07T14:29:19.000Z 323.2077 2023-07-07T14:29:20.000Z 323.52573 2023-07-07T14:29:21.000Z 323.78894 2023-07-07T14:29:22.000Z 323.96085 2023-07-07T14:29:23.000Z 324.02432 2023-07-07T14:29:24.000Z 324.13382 2023-07-07T14:29:25.000Z 324.21234 2023-07-07T14:29:26.000Z 324.2149 2023-07-07T14:29:27.000Z 324.17416 2023-07-07T14:29:28.000Z 324.05524 2023-07-07T14:29:29.000Z 323.92639 2023-07-07T14:29:30.000Z 323.74448 2023-07-07T14:29:31.000Z 323.53964 2023-07-07T14:29:32.000Z 323.36029 2023-07-07T14:29:33.000Z 323.26483 2023-07-07T14:29:34.000Z 323.1629 2023-07-07T14:29:35.000Z 323.00046 2023-07-07T14:29:36.000Z 322.5191 2023-07-07T14:29:37.000Z 322.29779 2023-07-07T14:29:38.000Z 322.07382 2023-07-07T14:29:39.000Z 321.89096 2023-07-07T14:29:40.000Z 321.50464 2023-07-07T14:29:41.000Z 321.15607 2023-07-07T14:29:42.000Z 320.90692 2023-07-07T14:29:43.000Z 320.73694 2023-07-07T14:29:44.000Z 320.53442 2023-07-07T14:29:45.000Z 320.36652 2023-07-07T14:29:46.000Z 320.21347 2023-07-07T14:29:47.000Z 320.142 2023-07-07T14:29:48.000Z 320.08856 2023-07-07T14:29:49.000Z 319.87491 2023-07-07T14:29:50.000Z 319.77301 2023-07-07T14:29:51.000Z 319.68466 2023-07-07T14:29:52.000Z 319.55151 2023-07-07T14:29:53.000Z 319.30371 2023-07-07T14:29:54.000Z 319.04279 2023-07-07T14:29:55.000Z 318.83136 2023-07-07T14:29:56.000Z 318.82648 2023-07-07T14:29:57.000Z 318.74103 2023-07-07T14:29:58.000Z 318.71942 2023-07-07T14:29:59.000Z 318.67703 2023-07-07T14:30:00.000Z 318.80621 2023-07-07T14:30:01.000Z 318.88864 2023-07-07T14:30:02.000Z 319.01566 2023-07-07T14:30:03.000Z 319.15088 2023-07-07T14:30:04.000Z 319.30673 2023-07-07T14:30:05.000Z 319.44244 2023-07-07T14:30:06.000Z 319.59299 2023-07-07T14:30:07.000Z 319.65903 2023-07-07T14:30:08.000Z 319.62329 2023-07-07T14:30:09.000Z 319.83942 2023-07-07T14:30:10.000Z 319.69904 2023-07-07T14:30:11.000Z 319.6355 2023-07-07T14:30:12.000Z 319.56445 2023-07-07T14:30:13.000Z 319.58832 2023-07-07T14:30:14.000Z 319.65982 2023-07-07T14:30:15.000Z 319.73267 2023-07-07T14:30:16.000Z 319.82703 2023-07-07T14:30:17.000Z 319.6474 2023-07-07T14:30:18.000Z 319.48364 2023-07-07T14:30:19.000Z 319.29092 2023-07-07T14:30:20.000Z 319.14529 2023-07-07T14:30:21.000Z 319.04633 2023-07-07T14:30:22.000Z 318.86703 2023-07-07T14:30:23.000Z 318.67056 2023-07-07T14:30:24.000Z 318.4942 2023-07-07T14:30:25.000Z 318.32684 2023-07-07T14:30:26.000Z 318.09354 2023-07-07T14:30:27.000Z 317.84427 2023-07-07T14:30:28.000Z 317.74976 2023-07-07T14:30:29.000Z 317.55948 2023-07-07T14:30:30.000Z 317.63602 2023-07-07T14:30:31.000Z 317.59332 2023-07-07T14:30:32.000Z 317.65057 2023-07-07T14:30:33.000Z 317.73102 2023-07-07T14:30:34.000Z 317.76947 2023-07-07T14:30:35.000Z 317.83643 2023-07-07T14:30:36.000Z 317.8555 2023-07-07T14:30:37.000Z 317.93945 2023-07-07T14:30:38.000Z 318.01254 2023-07-07T14:30:39.000Z 318.09619 2023-07-07T14:30:40.000Z 318.08643 2023-07-07T14:30:41.000Z 318.02725 2023-07-07T14:30:42.000Z 317.93616 2023-07-07T14:30:43.000Z 317.83731 2023-07-07T14:30:44.000Z 317.68872 2023-07-07T14:30:45.000Z 317.50983 2023-07-07T14:30:46.000Z 317.37903 2023-07-07T14:30:47.000Z 317.34879 2023-07-07T14:30:48.000Z 317.31268 2023-07-07T14:30:49.000Z 317.30743 2023-07-07T14:30:50.000Z 317.39252 2023-07-07T14:30:51.000Z 317.46317 2023-07-07T14:30:52.000Z 317.48758 2023-07-07T14:30:53.000Z 317.53128 2023-07-07T14:30:54.000Z 317.5639 2023-07-07T14:30:55.000Z 317.5661 2023-07-07T14:30:56.000Z 317.67841 2023-07-07T14:30:57.000Z 317.9541 2023-07-07T14:30:58.000Z 318.02963 2023-07-07T14:30:59.000Z 318.10577 2023-07-07T14:31:00.000Z 318.17838 2023-07-07T14:31:01.000Z 318.30182 2023-07-07T14:31:02.000Z 318.49298 2023-07-07T14:31:03.000Z 318.67688 2023-07-07T14:31:04.000Z 318.83899 2023-07-07T14:31:05.000Z 319.0473 2023-07-07T14:31:06.000Z 319.28622 2023-07-07T14:31:07.000Z 319.49097 2023-07-07T14:31:08.000Z 319.66888 2023-07-07T14:31:09.000Z 319.82986 2023-07-07T14:31:10.000Z 319.92792 2023-07-07T14:31:11.000Z 320.06909 2023-07-07T14:31:12.000Z 320.23965 2023-07-07T14:31:13.000Z 320.29398 2023-07-07T14:31:14.000Z 320.43042 2023-07-07T14:31:15.000Z 320.56607 2023-07-07T14:31:16.000Z 320.66583 2023-07-07T14:31:17.000Z 320.6369 2023-07-07T14:31:18.000Z 320.80853 2023-07-07T14:31:19.000Z 321.00702 2023-07-07T14:31:20.000Z 321.17868 2023-07-07T14:31:21.000Z 321.33414 2023-07-07T14:31:22.000Z 321.47668 2023-07-07T14:31:23.000Z 321.65988 2023-07-07T14:31:24.000Z 321.84937 2023-07-07T14:31:25.000Z 321.99817 2023-07-07T14:31:26.000Z 322.16855 2023-07-07T14:31:27.000Z 322.32346 2023-07-07T14:31:28.000Z 322.4953 2023-07-07T14:31:29.000Z 322.64569 2023-07-07T14:31:30.000Z 322.81232 2023-07-07T14:31:31.000Z 322.9744 2023-07-07T14:31:32.000Z 323.12982 2023-07-07T14:31:33.000Z 323.34238 2023-07-07T14:31:34.000Z 323.5014 2023-07-07T14:31:35.000Z 323.65045 2023-07-07T14:31:36.000Z 323.78952 2023-07-07T14:31:37.000Z 323.89487 2023-07-07T14:31:38.000Z 324.05124 2023-07-07T14:31:39.000Z 324.17477 2023-07-07T14:31:40.000Z 324.31906 2023-07-07T14:31:41.000Z 324.49393 2023-07-07T14:31:42.000Z 324.67844 2023-07-07T14:31:43.000Z 324.84048 2023-07-07T14:31:44.000Z 325.01849 2023-07-07T14:31:45.000Z 325.24982 2023-07-07T14:31:46.000Z 325.44678 2023-07-07T14:31:47.000Z 325.61893 2023-07-07T14:31:48.000Z 325.78537 2023-07-07T14:31:49.000Z 325.98358 2023-07-07T14:31:50.000Z 326.16693 2023-07-07T14:31:51.000Z 326.32205 2023-07-07T14:31:52.000Z 326.44693 2023-07-07T14:31:53.000Z 326.51874 2023-07-07T14:31:54.000Z 326.58344 2023-07-07T14:31:55.000Z 326.67145 2023-07-07T14:31:56.000Z 326.71872 2023-07-07T14:31:57.000Z 326.78229 2023-07-07T14:31:58.000Z 326.83417 2023-07-07T14:31:59.000Z 326.89435 2023-07-07T14:32:00.000Z 327.07294 2023-07-07T14:32:01.000Z 327.2243 2023-07-07T14:32:02.000Z 327.37228 2023-07-07T14:32:03.000Z 327.38474 2023-07-07T14:32:04.000Z 327.42447 2023-07-07T14:32:05.000Z 327.45004 2023-07-07T14:32:06.000Z 327.47946 2023-07-07T14:32:07.000Z 327.52481 2023-07-07T14:32:08.000Z 327.54825 2023-07-07T14:32:09.000Z 327.5437 2023-07-07T14:32:10.000Z 327.53085 2023-07-07T14:32:11.000Z 327.54156 2023-07-07T14:32:12.000Z 327.54007 2023-07-07T14:32:13.000Z 327.57483 2023-07-07T14:32:14.000Z 327.60934 2023-07-07T14:32:15.000Z 327.61908 2023-07-07T14:32:16.000Z 327.63904 2023-07-07T14:32:17.000Z 327.6416 2023-07-07T14:32:18.000Z 327.65143 2023-07-07T14:32:19.000Z 327.67212 2023-07-07T14:32:20.000Z 327.60052 2023-07-07T14:32:21.000Z 327.53018 2023-07-07T14:32:22.000Z 327.44067 2023-07-07T14:32:23.000Z 327.47711 2023-07-07T14:32:24.000Z 327.45325 2023-07-07T14:32:25.000Z 327.4057 2023-07-07T14:32:26.000Z 327.36761 2023-07-07T14:32:27.000Z 327.30905 2023-07-07T14:32:28.000Z 327.25497 2023-07-07T14:32:29.000Z 327.19736 2023-07-07T14:32:30.000Z 327.14484 2023-07-07T14:32:31.000Z 327.11948 2023-07-07T14:32:32.000Z 327.09259 2023-07-07T14:32:33.000Z 327.0256 2023-07-07T14:32:34.000Z 326.94601 2023-07-07T14:32:35.000Z 326.90372 2023-07-07T14:32:36.000Z 326.86404 2023-07-07T14:32:37.000Z 326.82318 2023-07-07T14:32:38.000Z 326.73947 2023-07-07T14:32:39.000Z 326.6539 2023-07-07T14:32:40.000Z 326.62555 2023-07-07T14:32:41.000Z 326.62128 2023-07-07T14:32:42.000Z 326.64716 2023-07-07T14:32:43.000Z 326.50763 2023-07-07T14:32:44.000Z 326.41788 2023-07-07T14:32:45.000Z 326.3432 2023-07-07T14:32:46.000Z 326.2525 2023-07-07T14:32:47.000Z 326.14484 2023-07-07T14:32:48.000Z 326.05569 2023-07-07T14:32:49.000Z 326 2023-07-07T14:32:50.000Z 325.97089 2023-07-07T14:32:51.000Z 325.97357 2023-07-07T14:32:52.000Z 325.9866 2023-07-07T14:32:53.000Z 326.02655 2023-07-07T14:32:54.000Z 326.11438 2023-07-07T14:32:55.000Z 326.17859 2023-07-07T14:32:56.000Z 326.25763 2023-07-07T14:32:57.000Z 326.34882 2023-07-07T14:32:58.000Z 326.48895 2023-07-07T14:32:59.000Z 326.67029 2023-07-07T14:33:00.000Z 326.78192 2023-07-07T14:33:01.000Z 326.83331 2023-07-07T14:33:02.000Z 326.83856 2023-07-07T14:33:03.000Z 327.01508 2023-07-07T14:33:04.000Z 327.17328 2023-07-07T14:33:05.000Z 327.35043 2023-07-07T14:33:06.000Z 327.56253 2023-07-07T14:33:07.000Z 327.81396 2023-07-07T14:33:08.000Z 328.06839 2023-07-07T14:33:09.000Z 328.31271 2023-07-07T14:33:10.000Z 328.50012 2023-07-07T14:33:11.000Z 328.64304 2023-07-07T14:33:12.000Z 328.80075 2023-07-07T14:33:13.000Z 328.98276 2023-07-07T14:33:14.000Z 329.14191 2023-07-07T14:33:15.000Z 329.31244 2023-07-07T14:33:16.000Z 329.48074 2023-07-07T14:33:17.000Z 329.62381 2023-07-07T14:33:18.000Z 329.74969 2023-07-07T14:33:19.000Z 329.82706 2023-07-07T14:33:20.000Z 329.94672 2023-07-07T14:33:21.000Z 330.091 2023-07-07T14:33:22.000Z 330.26883 2023-07-07T14:33:23.000Z 330.44147 2023-07-07T14:33:24.000Z 330.60138 2023-07-07T14:33:25.000Z 330.76202 2023-07-07T14:33:26.000Z 330.88559 2023-07-07T14:33:27.000Z 331.00763 2023-07-07T14:33:28.000Z 331.11856 2023-07-07T14:33:29.000Z 331.22455 2023-07-07T14:33:30.000Z 331.37506 2023-07-07T14:33:31.000Z 331.51962 2023-07-07T14:33:32.000Z 331.65314 2023-07-07T14:33:33.000Z 331.78662 2023-07-07T14:33:34.000Z 331.90573 2023-07-07T14:33:35.000Z 332.05997 2023-07-07T14:33:36.000Z 332.21841 2023-07-07T14:33:37.000Z 332.38757 2023-07-07T14:33:38.000Z 332.5361 2023-07-07T14:33:39.000Z 332.6524 2023-07-07T14:33:40.000Z 332.7301 2023-07-07T14:33:41.000Z 332.81573 2023-07-07T14:33:42.000Z 332.8963 2023-07-07T14:33:43.000Z 332.97064 2023-07-07T14:33:44.000Z 333.02191 2023-07-07T14:33:45.000Z 333.06686 2023-07-07T14:33:46.000Z 333.1275 2023-07-07T14:33:47.000Z 333.17764 2023-07-07T14:33:48.000Z 333.21063 2023-07-07T14:33:49.000Z 333.23105 2023-07-07T14:33:50.000Z 333.22607 2023-07-07T14:33:51.000Z 333.22208 2023-07-07T14:33:52.000Z 333.23544 2023-07-07T14:33:53.000Z 333.23541 2023-07-07T14:33:54.000Z 333.23413 2023-07-07T14:33:55.000Z 333.1745 2023-07-07T14:33:56.000Z 333.08466 2023-07-07T14:33:57.000Z 332.99677 2023-07-07T14:33:58.000Z 332.91159 2023-07-07T14:33:59.000Z 332.83374 2023-07-07T14:34:00.000Z 332.77179 2023-07-07T14:34:01.000Z 332.67377 2023-07-07T14:34:02.000Z 332.55609 2023-07-07T14:34:03.000Z 332.42697 2023-07-07T14:34:04.000Z 332.31558 2023-07-07T14:34:05.000Z 332.21259 2023-07-07T14:34:06.000Z 332.08807 2023-07-07T14:34:07.000Z 331.96896 2023-07-07T14:34:08.000Z 331.79843 2023-07-07T14:34:09.000Z 331.62067 2023-07-07T14:34:10.000Z 331.40924 2023-07-07T14:34:11.000Z 331.18701 2023-07-07T14:34:12.000Z 330.96942 2023-07-07T14:34:13.000Z 330.80634 2023-07-07T14:34:15.000Z 330.63824 2023-07-07T14:34:16.000Z 330.50003 2023-07-07T14:34:17.000Z 330.38184 2023-07-07T14:34:18.000Z 330.28143 2023-07-07T14:34:19.000Z 330.20163 2023-07-07T14:34:20.000Z 330.14969 2023-07-07T14:34:21.000Z 330.08405 2023-07-07T14:34:22.000Z 330.04922 2023-07-07T14:34:23.000Z 330.01041 2023-07-07T14:34:24.000Z 329.99359 2023-07-07T14:34:25.000Z 329.95587 2023-07-07T14:34:26.000Z 329.88425 2023-07-07T14:34:27.000Z 329.81979 2023-07-07T14:34:28.000Z 329.73883 2023-07-07T14:34:29.000Z 329.72137 2023-07-07T14:34:30.000Z 329.71417 2023-07-07T14:34:31.000Z 329.70264 2023-07-07T14:34:32.000Z 329.68469 2023-07-07T14:34:33.000Z 329.63235 2023-07-07T14:34:34.000Z 329.50076 2023-07-07T14:34:35.000Z 329.33127 2023-07-07T14:34:36.000Z 329.1582 2023-07-07T14:34:37.000Z 328.96249 2023-07-07T14:34:38.000Z 328.74469 2023-07-07T14:34:39.000Z 328.54175 2023-07-07T14:34:40.000Z 328.32782 2023-07-07T14:34:41.000Z 328.12625 2023-07-07T14:34:42.000Z 327.75897 2023-07-07T14:34:43.000Z 327.39606 2023-07-07T14:34:44.000Z 327.01889 2023-07-07T14:34:45.000Z 326.65582 2023-07-07T14:34:46.000Z 326.28278 2023-07-07T14:34:47.000Z 325.91101 2023-07-07T14:34:48.000Z 325.56445 2023-07-07T14:34:49.000Z 325.2001 2023-07-07T14:34:50.000Z 324.81 2023-07-07T14:34:51.000Z 324.48163 2023-07-07T14:34:52.000Z 324.1752 2023-07-07T14:34:53.000Z 323.89182 2023-07-07T14:34:54.000Z 323.62491 2023-07-07T14:34:55.000Z 323.31311 2023-07-07T14:34:56.000Z 322.99518 2023-07-07T14:34:57.000Z 322.68185 2023-07-07T14:34:58.000Z 322.41302 2023-07-07T14:34:59.000Z 322.12146 2023-07-07T14:35:00.000Z 321.82791 2023-07-07T14:35:01.000Z 321.55106 2023-07-07T14:35:02.000Z 321.44238 2023-07-07T14:35:03.000Z 321.31516 2023-07-07T14:35:04.000Z 321.185 2023-07-07T14:35:05.000Z 321.05637 2023-07-07T14:35:06.000Z 320.94733 2023-07-07T14:35:07.000Z 320.84058 2023-07-07T14:35:08.000Z 320.69266 2023-07-07T14:35:09.000Z 320.55292 2023-07-07T14:35:10.000Z 320.42477 2023-07-07T14:35:11.000Z 320.27637 2023-07-07T14:35:12.000Z 320.12549 2023-07-07T14:35:13.000Z 319.86642 2023-07-07T14:35:14.000Z 319.58038 2023-07-07T14:35:15.000Z 319.38303 2023-07-07T14:35:16.000Z 319.14465 2023-07-07T14:35:17.000Z 318.90479 2023-07-07T14:35:18.000Z 318.63443 2023-07-07T14:35:19.000Z 318.33182 2023-07-07T14:35:20.000Z 317.93289 2023-07-07T14:35:21.000Z 317.52008 2023-07-07T14:35:22.000Z 317.01947 2023-07-07T14:35:23.000Z 316.5441 2023-07-07T14:35:24.000Z 316.09131 2023-07-07T14:35:25.000Z 315.61447 2023-07-07T14:35:26.000Z 315.12793 2023-07-07T14:35:27.000Z 314.63568 2023-07-07T14:35:28.000Z 314.95624 2023-07-07T14:35:29.000Z 315.42438 2023-07-07T14:35:30.000Z 315.47879 2023-07-07T14:35:31.000Z 315.60675 2023-07-07T14:35:32.000Z 315.7543 2023-07-07T14:35:33.000Z 316.00116 2023-07-07T14:35:34.000Z 316.30136 2023-07-07T14:35:35.000Z 316.59979 2023-07-07T14:35:36.000Z 316.91718 2023-07-07T14:35:37.000Z 317.25287 2023-07-07T14:35:38.000Z 317.59418 2023-07-07T14:35:39.000Z 317.97375 2023-07-07T14:35:40.000Z 318.49161 2023-07-07T14:35:41.000Z 319.03522 2023-07-07T14:35:42.000Z 319.66736 2023-07-07T14:35:43.000Z 320.50854 2023-07-07T14:35:44.000Z 320.67767 2023-07-07T14:35:45.000Z 320.87939 2023-07-07T14:35:46.000Z 321.10095 2023-07-07T14:35:47.000Z 321.31747 2023-07-07T14:35:48.000Z 320.71637 2023-07-07T14:35:49.000Z 319.99933 2023-07-07T14:35:50.000Z 319.6644 2023-07-07T14:35:51.000Z 319.2713 2023-07-07T14:35:52.000Z 318.87125 2023-07-07T14:35:53.000Z 318.44568 2023-07-07T14:35:54.000Z 317.99631 2023-07-07T14:35:55.000Z 317.55557 2023-07-07T14:35:56.000Z 317.13815 2023-07-07T14:35:57.000Z 316.68909 2023-07-07T14:35:58.000Z 316.24756 2023-07-07T14:35:59.000Z 315.82623 2023-07-07T14:36:00.000Z 315.37784 2023-07-07T14:36:01.000Z 314.92697 2023-07-07T14:36:02.000Z 314.41568 2023-07-07T14:36:03.000Z 313.71402 2023-07-07T14:36:04.000Z 313.60263 2023-07-07T14:36:05.000Z 313.48608 2023-07-07T14:36:06.000Z 313.34991 2023-07-07T14:36:07.000Z 313.21259 2023-07-07T14:36:08.000Z 313.11984 2023-07-07T14:36:09.000Z 312.98676 2023-07-07T14:36:10.000Z 312.89709 2023-07-07T14:36:11.000Z 312.80133 2023-07-07T14:36:12.000Z 312.68698 2023-07-07T14:36:13.000Z 312.60883 2023-07-07T14:36:14.000Z 312.55112 2023-07-07T14:36:15.000Z 312.45923 2023-07-07T14:36:16.000Z 312.34265 2023-07-07T14:36:17.000Z 312.27786 2023-07-07T14:36:18.000Z 312.20691 2023-07-07T14:36:19.000Z 312.08255 2023-07-07T14:36:20.000Z 311.96625 2023-07-07T14:36:21.000Z 311.78339 2023-07-07T14:36:22.000Z 311.64496 2023-07-07T14:36:23.000Z 311.46667 2023-07-07T14:36:24.000Z 311.34497 2023-07-07T14:36:25.000Z 311.16132 2023-07-07T14:36:26.000Z 310.95792 2023-07-07T14:36:27.000Z 310.81531 2023-07-07T14:36:28.000Z 310.62686 2023-07-07T14:36:29.000Z 310.43982 2023-07-07T14:36:30.000Z 310.23312 2023-07-07T14:36:31.000Z 309.98587 2023-07-07T14:36:32.000Z 309.74866 2023-07-07T14:36:33.000Z 309.49753 2023-07-07T14:36:34.000Z 309.19888 2023-07-07T14:36:35.000Z 308.88788 2023-07-07T14:36:36.000Z 308.55817 2023-07-07T14:36:37.000Z 308.19708 2023-07-07T14:36:38.000Z 307.69324 2023-07-07T14:36:39.000Z 307.17783 2023-07-07T14:36:40.000Z 306.66486 2023-07-07T14:36:41.000Z 306.29379 2023-07-07T14:36:42.000Z 305.91974 2023-07-07T14:36:43.000Z 305.55948 2023-07-07T14:36:44.000Z 305.21719 2023-07-07T14:36:45.000Z 304.94 2023-07-07T14:36:46.000Z 304.69452 2023-07-07T14:36:47.000Z 304.39752 2023-07-07T14:36:48.000Z 303.99088 2023-07-07T14:36:49.000Z 303.62677 2023-07-07T14:36:50.000Z 303.27206 2023-07-07T14:36:51.000Z 302.94623 2023-07-07T14:36:52.000Z 302.64951 2023-07-07T14:36:53.000Z 302.38193 2023-07-07T14:36:54.000Z 302.13229 2023-07-07T14:36:55.000Z 302.017 2023-07-07T14:36:56.000Z 301.90387 2023-07-07T14:36:57.000Z 301.79837 2023-07-07T14:36:58.000Z 301.82886 2023-07-07T14:36:59.000Z 301.9277 2023-07-07T14:37:00.000Z 302.05801 2023-07-07T14:37:01.000Z 302.10352 2023-07-07T14:37:02.000Z 302.0769 2023-07-07T14:37:03.000Z 302.10342 2023-07-07T14:37:04.000Z 302.14496 2023-07-07T14:37:05.000Z 302.13394 2023-07-07T14:37:06.000Z 302.12198 2023-07-07T14:37:07.000Z 302.16476 2023-07-07T14:37:08.000Z 302.38092 2023-07-07T14:37:09.000Z 302.61984 2023-07-07T14:37:10.000Z 302.86975 2023-07-07T14:37:11.000Z 303.14297 2023-07-07T14:37:12.000Z 303.37781 2023-07-07T14:37:13.000Z 303.58224 2023-07-07T14:37:14.000Z 303.8468 2023-07-07T14:37:15.000Z 304.01471 2023-07-07T14:37:16.000Z 304.20206 2023-07-07T14:37:17.000Z 304.28174 2023-07-07T14:37:18.000Z 304.38226 2023-07-07T14:37:19.000Z 304.45166 2023-07-07T14:37:20.000Z 304.4682 2023-07-07T14:37:21.000Z 304.46161 2023-07-07T14:37:22.000Z 304.50995 2023-07-07T14:37:23.000Z 304.53107 2023-07-07T14:37:24.000Z 304.5618 2023-07-07T14:37:25.000Z 304.64166 2023-07-07T14:37:26.000Z 304.77063 2023-07-07T14:37:27.000Z 304.71744 2023-07-07T14:37:28.000Z 304.66901 2023-07-07T14:37:29.000Z 304.5777 2023-07-07T14:37:30.000Z 304.49548 2023-07-07T14:37:31.000Z 304.4039 2023-07-07T14:37:32.000Z 304.32407 2023-07-07T14:37:33.000Z 304.24677 2023-07-07T14:37:34.000Z 304.14624 2023-07-07T14:37:35.000Z 304.07349 2023-07-07T14:37:36.000Z 303.98154 2023-07-07T14:37:37.000Z 303.97247 2023-07-07T14:37:38.000Z 303.90411 2023-07-07T14:37:39.000Z 303.84552 2023-07-07T14:37:40.000Z 303.78192 2023-07-07T14:37:41.000Z 303.70279 2023-07-07T14:37:42.000Z 303.70706 2023-07-07T14:37:43.000Z 303.70111 2023-07-07T14:37:44.000Z 303.64841 2023-07-07T14:37:45.000Z 303.59705 2023-07-07T14:37:46.000Z 303.54361 2023-07-07T14:37:47.000Z 303.48285 2023-07-07T14:37:48.000Z 303.45917 2023-07-07T14:37:49.000Z 303.44696 2023-07-07T14:37:50.000Z 303.41492 2023-07-07T14:37:51.000Z 303.38968 2023-07-07T14:37:52.000Z 303.37216 2023-07-07T14:37:53.000Z 303.37164 2023-07-07T14:37:54.000Z 303.33759 2023-07-07T14:37:55.000Z 303.22568 2023-07-07T14:37:56.000Z 303.22079 2023-07-07T14:37:57.000Z 303.25043 2023-07-07T14:37:58.000Z 303.31461 2023-07-07T14:37:59.000Z 303.39166 2023-07-07T14:38:00.000Z 303.3902 2023-07-07T14:38:01.000Z 303.44662 2023-07-07T14:38:02.000Z 303.44931 2023-07-07T14:38:03.000Z 303.43631 2023-07-07T14:38:04.000Z 303.44232 2023-07-07T14:38:05.000Z 303.45206 2023-07-07T14:38:06.000Z 303.40649 2023-07-07T14:38:07.000Z 303.51962 2023-07-07T14:38:08.000Z 303.58789 2023-07-07T14:38:09.000Z 303.61508 2023-07-07T14:38:10.000Z 303.65097 2023-07-07T14:38:11.000Z 303.64273 2023-07-07T14:38:12.000Z 303.6218 2023-07-07T14:38:13.000Z 303.56509 2023-07-07T14:38:14.000Z 303.4993 2023-07-07T14:38:15.000Z 303.49969 2023-07-07T14:38:16.000Z 303.42108 2023-07-07T14:38:17.000Z 303.33057 2023-07-07T14:38:18.000Z 303.23315 2023-07-07T14:38:19.000Z 303.12686 2023-07-07T14:38:20.000Z 303.10107 2023-07-07T14:38:21.000Z 303.04617 2023-07-07T14:38:22.000Z 303.01807 2023-07-07T14:38:23.000Z 302.84412 2023-07-07T14:38:24.000Z 302.6904 2023-07-07T14:38:25.000Z 302.45294 2023-07-07T14:38:26.000Z 302.22263 2023-07-07T14:38:27.000Z 301.9642 2023-07-07T14:38:28.000Z 301.6694 2023-07-07T14:38:29.000Z 301.71228 2023-07-07T14:38:30.000Z 301.69379 2023-07-07T14:38:31.000Z 301.68198 2023-07-07T14:38:32.000Z 301.66302 2023-07-07T14:38:33.000Z 301.70657 2023-07-07T14:38:34.000Z 301.81442 2023-07-07T14:38:35.000Z 301.76288 2023-07-07T14:38:36.000Z 301.72662 2023-07-07T14:38:37.000Z 301.69751 2023-07-07T14:38:38.000Z 301.62576 2023-07-07T14:38:39.000Z 301.52209 2023-07-07T14:38:40.000Z 301.50983 2023-07-07T14:38:41.000Z 301.51407 2023-07-07T14:38:42.000Z 301.57147 2023-07-07T14:38:43.000Z 301.63193 2023-07-07T14:38:44.000Z 301.6767 2023-07-07T14:38:45.000Z 301.84396 2023-07-07T14:38:46.000Z 301.9465 2023-07-07T14:38:47.000Z 302.07236 2023-07-07T14:38:48.000Z 302.18552 2023-07-07T14:38:49.000Z 301.97528 2023-07-07T14:38:50.000Z 301.82062 2023-07-07T14:38:51.000Z 301.66345 2023-07-07T14:38:52.000Z 301.51602 2023-07-07T14:38:53.000Z 301.26697 2023-07-07T14:38:54.000Z 300.99826 2023-07-07T14:38:55.000Z 300.87799 2023-07-07T14:38:56.000Z 300.89581 2023-07-07T14:38:57.000Z 300.92474 2023-07-07T14:38:58.000Z 301.03699 2023-07-07T14:38:59.000Z 301.1496 2023-07-07T14:39:00.000Z 300.96918 2023-07-07T14:39:01.000Z 300.79083 2023-07-07T14:39:02.000Z 300.55627 2023-07-07T14:39:03.000Z 300.47784 2023-07-07T14:39:04.000Z 300.39459 2023-07-07T14:39:05.000Z 300.26077 2023-07-07T14:39:06.000Z 300.14691 2023-07-07T14:39:07.000Z 299.95712 2023-07-07T14:39:08.000Z 299.78568 2023-07-07T14:39:09.000Z 299.61508 2023-07-07T14:39:10.000Z 299.58157 2023-07-07T14:39:11.000Z 299.58417 2023-07-07T14:39:12.000Z 299.58865 2023-07-07T14:39:13.000Z 299.64523 2023-07-07T14:39:14.000Z 299.67856 2023-07-07T14:39:15.000Z 299.48621 2023-07-07T14:39:16.000Z 299.1087 2023-07-07T14:39:17.000Z 298.74478 2023-07-07T14:39:18.000Z 298.36325 2023-07-07T14:39:19.000Z 297.94763 2023-07-07T14:39:20.000Z 297.75412 2023-07-07T14:39:21.000Z 297.55176 2023-07-07T14:39:22.000Z 297.29568 2023-07-07T14:39:23.000Z 297.01645 2023-07-07T14:39:24.000Z 296.73221 2023-07-07T14:39:25.000Z 296.4386 2023-07-07T14:39:26.000Z 296.16263 2023-07-07T14:39:27.000Z 295.93323 2023-07-07T14:39:28.000Z 295.68051 2023-07-07T14:39:29.000Z 295.46414 2023-07-07T14:39:30.000Z 295.13806 2023-07-07T14:39:31.000Z 294.79736 2023-07-07T14:39:32.000Z 294.45236 2023-07-07T14:39:33.000Z 294.12082 2023-07-07T14:39:34.000Z 293.77075 2023-07-07T14:39:35.000Z 293.65289 2023-07-07T14:39:36.000Z 293.52936 2023-07-07T14:39:37.000Z 293.35352 2023-07-07T14:39:38.000Z 293.09415 2023-07-07T14:39:39.000Z 292.86584 2023-07-07T14:39:40.000Z 292.59415 2023-07-07T14:39:41.000Z 292.27295 2023-07-07T14:39:42.000Z 292.01685 2023-07-07T14:39:43.000Z 291.77054 2023-07-07T14:39:44.000Z 291.495 2023-07-07T14:39:45.000Z 291.45041 2023-07-07T14:39:46.000Z 291.3725 2023-07-07T14:39:47.000Z 291.29385 2023-07-07T14:39:48.000Z 291.34079 2023-07-07T14:39:49.000Z 290.98746 2023-07-07T14:39:50.000Z 290.66711 2023-07-07T14:39:51.000Z 290.33316 2023-07-07T14:39:52.000Z 289.98706 2023-07-07T14:39:53.000Z 289.64957 2023-07-07T14:39:54.000Z 289.3349 2023-07-07T14:39:55.000Z 289.02853 2023-07-07T14:39:56.000Z 288.73544 2023-07-07T14:39:57.000Z 288.41742 2023-07-07T14:39:58.000Z 288.17795 2023-07-07T14:39:59.000Z 287.96231 2023-07-07T14:40:00.000Z 287.77509 2023-07-07T14:40:01.000Z 287.60556 2023-07-07T14:40:02.000Z 287.38272 2023-07-07T14:40:03.000Z 287.12994 2023-07-07T14:40:04.000Z 286.94592 2023-07-07T14:40:05.000Z 286.60941 2023-07-07T14:40:06.000Z 286.32977 2023-07-07T14:40:07.000Z 286.09955 2023-07-07T14:40:08.000Z 285.78088 2023-07-07T14:40:09.000Z 285.76288 2023-07-07T14:40:10.000Z 285.74127 2023-07-07T14:40:11.000Z 285.72955 2023-07-07T14:40:12.000Z 285.71408 2023-07-07T14:40:13.000Z 285.67307 2023-07-07T14:40:14.000Z 285.61285 2023-07-07T14:40:15.000Z 285.50079 2023-07-07T14:40:16.000Z 285.39691 2023-07-07T14:40:17.000Z 285.51474 2023-07-07T14:40:18.000Z 285.57458 2023-07-07T14:40:19.000Z 285.61002 2023-07-07T14:40:20.000Z 285.63614 2023-07-07T14:40:21.000Z 285.66782 2023-07-07T14:40:22.000Z 285.73169 2023-07-07T14:40:23.000Z 285.81708 2023-07-07T14:40:24.000Z 285.86386 2023-07-07T14:40:25.000Z 285.83081 2023-07-07T14:40:26.000Z 285.90442 2023-07-07T14:40:27.000Z 285.29028 2023-07-07T14:40:28.000Z 284.31512 2023-07-07T14:40:29.000Z 283.39389 2023-07-07T14:40:30.000Z 282.39117 2023-07-07T14:40:31.000Z 281.33698 2023-07-07T14:40:32.000Z 280.20258 2023-07-07T14:40:33.000Z 279.10126 2023-07-07T14:40:34.000Z 278.01276 2023-07-07T14:40:35.000Z 276.98434 2023-07-07T14:40:36.000Z 275.94876 2023-07-07T14:40:37.000Z 274.75336 2023-07-07T14:40:38.000Z 273.58002 2023-07-07T14:40:39.000Z 272.42429 2023-07-07T14:40:41.000Z 271.29474 2023-07-07T14:40:42.000Z 270.23438 2023-07-07T14:40:44.000Z 269.1507 2023-07-07T14:40:45.000Z 268.12335 2023-07-07T14:40:46.000Z 267.07526 2023-07-07T14:40:47.000Z 265.99979 2023-07-07T14:40:48.000Z 264.82593 2023-07-07T14:40:49.000Z 264.31906 2023-07-07T14:40:50.000Z 264.17218 2023-07-07T14:40:51.000Z 264.0517 2023-07-07T14:40:52.000Z 263.96982 2023-07-07T14:40:53.000Z 263.91339 2023-07-07T14:40:54.000Z 263.96713 2023-07-07T14:40:55.000Z 264.00262 2023-07-07T14:40:56.000Z 264.00229 2023-07-07T14:40:57.000Z 263.96362 2023-07-07T14:40:58.000Z 263.95541 2023-07-07T14:40:59.000Z 263.96826 2023-07-07T14:41:00.000Z 263.99515 2023-07-07T14:41:01.000Z 264.05237 2023-07-07T14:41:02.000Z 264.08939 2023-07-07T14:41:03.000Z 263.96613 2023-07-07T14:41:04.000Z 263.83762 2023-07-07T14:41:05.000Z 263.69037 2023-07-07T14:41:06.000Z 263.61774 2023-07-07T14:41:07.000Z 263.61646 2023-07-07T14:41:08.000Z 263.54742 2023-07-07T14:41:09.000Z 263.44205 2023-07-07T14:41:10.000Z 263.31439 2023-07-07T14:41:11.000Z 263.17224 2023-07-07T14:41:12.000Z 262.97061 2023-07-07T14:41:13.000Z 262.85767 2023-07-07T14:41:14.000Z 262.75024 2023-07-07T14:41:15.000Z 262.65775 2023-07-07T14:41:16.000Z 262.57571 2023-07-07T14:41:17.000Z 262.46063 2023-07-07T14:41:18.000Z 262.30878 2023-07-07T14:41:19.000Z 262.09818 2023-07-07T14:41:20.000Z 261.91937 2023-07-07T14:41:21.000Z 261.72717 2023-07-07T14:41:22.000Z 261.56161 2023-07-07T14:41:23.000Z 261.4899 2023-07-07T14:41:24.000Z 261.45575 2023-07-07T14:41:25.000Z 261.30576 2023-07-07T14:41:26.000Z 261.14218 2023-07-07T14:41:27.000Z 260.92801 2023-07-07T14:41:28.000Z 260.7583 2023-07-07T14:41:29.000Z 260.63336 2023-07-07T14:41:30.000Z 260.53314 2023-07-07T14:41:31.000Z 260.45026 2023-07-07T14:41:32.000Z 260.42892 2023-07-07T14:41:33.000Z 260.34827 2023-07-07T14:41:34.000Z 260.24799 2023-07-07T14:41:35.000Z 260.15131 2023-07-07T14:41:36.000Z 260.06534 2023-07-07T14:41:37.000Z 260.05228 2023-07-07T14:41:38.000Z 260.04361 2023-07-07T14:41:39.000Z 260.05197 2023-07-07T14:41:40.000Z 260.03635 2023-07-07T14:41:41.000Z 260.02469 2023-07-07T14:41:42.000Z 260.01218 2023-07-07T14:41:43.000Z 259.88599 2023-07-07T14:41:44.000Z 259.68939 2023-07-07T14:41:45.000Z 259.58536 2023-07-07T14:41:46.000Z 259.40768 2023-07-07T14:41:47.000Z 259.2348 2023-07-07T14:41:48.000Z 259.08737 2023-07-07T14:41:49.000Z 258.94058 2023-07-07T14:41:50.000Z 258.74896 2023-07-07T14:41:51.000Z 258.53253 2023-07-07T14:41:52.000Z 258.27649 2023-07-07T14:41:53.000Z 257.99957 2023-07-07T14:41:54.000Z 257.71259 2023-07-07T14:41:55.000Z 257.41354 2023-07-07T14:41:56.000Z 257.125 2023-07-07T14:41:57.000Z 256.80505 2023-07-07T14:41:58.000Z 256.42767 2023-07-07T14:41:59.000Z 256.02966 2023-07-07T14:42:00.000Z 255.57849 2023-07-07T14:42:01.000Z 255.12439 2023-07-07T14:42:02.000Z 254.63411 2023-07-07T14:42:03.000Z 254.24551 2023-07-07T14:42:04.000Z 253.88582 2023-07-07T14:42:05.000Z 253.53874 2023-07-07T14:42:06.000Z 253.26205 2023-07-07T14:42:07.000Z 252.93555 2023-07-07T14:42:08.000Z 252.55014 2023-07-07T14:42:09.000Z 252.15079 2023-07-07T14:42:10.000Z 251.80014 2023-07-07T14:42:11.000Z 251.43828 2023-07-07T14:42:12.000Z 251.07707 2023-07-07T14:42:13.000Z 250.75342 2023-07-07T14:42:14.000Z 250.40596 2023-07-07T14:42:15.000Z 250.03201 2023-07-07T14:42:16.000Z 249.62334 2023-07-07T14:42:17.000Z 249.25227 2023-07-07T14:42:18.000Z 248.99568 2023-07-07T14:42:19.000Z 248.75175 2023-07-07T14:42:20.000Z 248.40047 2023-07-07T14:42:21.000Z 248.03726 2023-07-07T14:42:22.000Z 247.6772 2023-07-07T14:42:23.000Z 247.32492 2023-07-07T14:42:24.000Z 246.98141 2023-07-07T14:42:25.000Z 246.60637 2023-07-07T14:42:26.000Z 246.00264 2023-07-07T14:42:27.000Z 245.39331 2023-07-07T14:42:28.000Z 244.84799 2023-07-07T14:42:29.000Z 244.27324 2023-07-07T14:42:30.000Z 243.69568 2023-07-07T14:42:31.000Z 243.08533 2023-07-07T14:42:32.000Z 242.52731 2023-07-07T14:42:33.000Z 241.94926 2023-07-07T14:42:34.000Z 241.4334 2023-07-07T14:42:35.000Z 240.90488 2023-07-07T14:42:36.000Z 240.4344 2023-07-07T14:42:37.000Z 239.89529 2023-07-07T14:42:38.000Z 239.2784 2023-07-07T14:42:39.000Z 238.65317 2023-07-07T14:42:40.000Z 238.16385 2023-07-07T14:42:41.000Z 237.69002 2023-07-07T14:42:42.000Z 237.24207 2023-07-07T14:42:43.000Z 236.78972 2023-07-07T14:42:44.000Z 236.33432 2023-07-07T14:42:45.000Z 235.93784 2023-07-07T14:42:46.000Z 235.74661 2023-07-07T14:42:47.000Z 235.60367 2023-07-07T14:42:48.000Z 235.45271 2023-07-07T14:42:49.000Z 235.3616 2023-07-07T14:42:50.000Z 235.28584 2023-07-07T14:42:51.000Z 235.30115 2023-07-07T14:42:52.000Z 235.30746 2023-07-07T14:42:53.000Z 235.32541 2023-07-07T14:42:54.000Z 235.33218 2023-07-07T14:42:55.000Z 235.36592 2023-07-07T14:42:56.000Z 235.3643 2023-07-07T14:42:57.000Z 235.43027 2023-07-07T14:42:58.000Z 235.53543 2023-07-07T14:42:59.000Z 235.67847 2023-07-07T14:43:00.000Z 235.81314 2023-07-07T14:43:01.000Z 235.89873 2023-07-07T14:43:02.000Z 235.95084 2023-07-07T14:43:03.000Z 236.00232 2023-07-07T14:43:04.000Z 236.06323 2023-07-07T14:43:05.000Z 236.11958 2023-07-07T14:43:06.000Z 236.20923 2023-07-07T14:43:07.000Z 236.32797 2023-07-07T14:43:08.000Z 236.41899 2023-07-07T14:43:09.000Z 236.45468 2023-07-07T14:43:10.000Z 236.4189 2023-07-07T14:43:11.000Z 236.3801 2023-07-07T14:43:12.000Z 236.35881 2023-07-07T14:43:13.000Z 236.3499 2023-07-07T14:43:14.000Z 236.31625 2023-07-07T14:43:15.000Z 236.29404 2023-07-07T14:43:16.000Z 236.29802 2023-07-07T14:43:17.000Z 236.28122 2023-07-07T14:43:18.000Z 236.27902 2023-07-07T14:43:19.000Z 236.2249 2023-07-07T14:43:20.000Z 236.18274 2023-07-07T14:43:21.000Z 236.1832 2023-07-07T14:43:22.000Z 236.2021 2023-07-07T14:43:23.000Z 236.22617 2023-07-07T14:43:24.000Z 236.24326 2023-07-07T14:43:25.000Z 236.22847 2023-07-07T14:43:26.000Z 236.16125 2023-07-07T14:43:27.000Z 236.11382 2023-07-07T14:43:28.000Z 236.13261 2023-07-07T14:43:30.000Z 236.21243 2023-07-07T14:43:32.000Z 236.31006 2023-07-07T14:43:33.000Z 236.38924 2023-07-07T14:43:34.000Z 236.44975 2023-07-07T14:43:35.000Z 236.49231 2023-07-07T14:43:36.000Z 236.57089 2023-07-07T14:43:37.000Z 236.61731 2023-07-07T14:43:38.000Z 236.65414 2023-07-07T14:43:39.000Z 236.68082 2023-07-07T14:43:40.000Z 236.71709 2023-07-07T14:43:41.000Z 236.79709 2023-07-07T14:43:42.000Z 236.86874 2023-07-07T14:43:43.000Z 236.92276 2023-07-07T14:43:44.000Z 236.99954 2023-07-07T14:43:45.000Z 237.09091 2023-07-07T14:43:46.000Z 237.22795 2023-07-07T14:43:47.000Z 237.38538 2023-07-07T14:43:48.000Z 237.53804 2023-07-07T14:43:49.000Z 237.72339 2023-07-07T14:43:50.000Z 237.83817 2023-07-07T14:43:51.000Z 237.94699 2023-07-07T14:43:52.000Z 238.11246 2023-07-07T14:43:53.000Z 238.26065 2023-07-07T14:43:54.000Z 238.40149 2023-07-07T14:43:55.000Z 238.58467 2023-07-07T14:43:56.000Z 238.7507 2023-07-07T14:43:57.000Z 238.93921 2023-07-07T14:43:58.000Z 239.12231 2023-07-07T14:43:59.000Z 239.26297 2023-07-07T14:44:00.000Z 239.36911 2023-07-07T14:44:01.000Z 239.49063 2023-07-07T14:44:02.000Z 239.64395 2023-07-07T14:44:03.000Z 239.78415 2023-07-07T14:44:04.000Z 239.91147 2023-07-07T14:44:05.000Z 240.03154 2023-07-07T14:44:06.000Z 240.14664 2023-07-07T14:44:07.000Z 240.25554 2023-07-07T14:44:08.000Z 240.39539 2023-07-07T14:44:09.000Z 240.50879 2023-07-07T14:44:10.000Z 240.65862 2023-07-07T14:44:11.000Z 240.77014 2023-07-07T14:44:12.000Z 240.82878 2023-07-07T14:44:13.000Z 240.9119 2023-07-07T14:44:14.000Z 241.00371 2023-07-07T14:44:15.000Z 241.05525 2023-07-07T14:44:16.000Z 241.0955 2023-07-07T14:44:17.000Z 241.13013 2023-07-07T14:44:18.000Z 241.18216 2023-07-07T14:44:19.000Z 241.25708 2023-07-07T14:44:20.000Z 241.36467 2023-07-07T14:44:21.000Z 241.47261 2023-07-07T14:44:22.000Z 241.57663 2023-07-07T14:44:23.000Z 241.71651 2023-07-07T14:44:24.000Z 241.86392 2023-07-07T14:44:25.000Z 242.02078 2023-07-07T14:44:26.000Z 242.16843 2023-07-07T14:44:27.000Z 242.26926 2023-07-07T14:44:28.000Z 242.45667 2023-07-07T14:44:29.000Z 242.61858 2023-07-07T14:44:30.000Z 242.79402 2023-07-07T14:44:31.000Z 242.97075 2023-07-07T14:44:32.000Z 243.18697 2023-07-07T14:44:33.000Z 243.39026 2023-07-07T14:44:34.000Z 243.59196 2023-07-07T14:44:35.000Z 243.80698 2023-07-07T14:44:36.000Z 244.02007 2023-07-07T14:44:37.000Z 244.21883 2023-07-07T14:44:38.000Z 244.405 2023-07-07T14:44:39.000Z 244.61148 2023-07-07T14:44:40.000Z 244.79874 2023-07-07T14:44:41.000Z 244.91228 2023-07-07T14:44:42.000Z 245.02153 2023-07-07T14:44:43.000Z 245.11502 2023-07-07T14:44:44.000Z 245.19719 2023-07-07T14:44:45.000Z 245.31999 2023-07-07T14:44:46.000Z 245.43445 2023-07-07T14:44:47.000Z 245.56686 2023-07-07T14:44:48.000Z 245.58862 2023-07-07T14:44:49.000Z 245.63284 2023-07-07T14:44:50.000Z 245.64453 2023-07-07T14:44:51.000Z 245.67024 2023-07-07T14:44:52.000Z 245.67046 2023-07-07T14:44:53.000Z 245.67143 2023-07-07T14:44:54.000Z 245.68063 2023-07-07T14:44:55.000Z 245.69121 2023-07-07T14:44:56.000Z 245.70866 2023-07-07T14:44:57.000Z 245.77432 2023-07-07T14:44:58.000Z 245.86304 2023-07-07T14:44:59.000Z 245.96555 2023-07-07T14:45:00.000Z 246.04004 2023-07-07T14:45:01.000Z 246.30954 2023-07-07T14:45:02.000Z 246.56577 2023-07-07T14:45:03.000Z 246.8497 2023-07-07T14:45:04.000Z 247.12643 2023-07-07T14:45:05.000Z 247.39006 2023-07-07T14:45:06.000Z 247.63773 2023-07-07T14:45:07.000Z 247.90613 2023-07-07T14:45:08.000Z 248.19815 2023-07-07T14:45:09.000Z 248.39432 2023-07-07T14:45:10.000Z 248.52219 2023-07-07T14:45:11.000Z 248.80327 2023-07-07T14:45:12.000Z 249.06404 2023-07-07T14:45:13.000Z 249.33427 2023-07-07T14:45:14.000Z 249.59261 2023-07-07T14:45:15.000Z 249.83711 2023-07-07T14:45:16.000Z 250.10161 2023-07-07T14:45:17.000Z 250.32707 2023-07-07T14:45:18.000Z 250.52376 2023-07-07T14:45:19.000Z 250.71231 2023-07-07T14:45:20.000Z 250.91946 2023-07-07T14:45:21.000Z 250.979 2023-07-07T14:45:22.000Z 251.07927 2023-07-07T14:45:23.000Z 251.16487 2023-07-07T14:45:24.000Z 251.27583 2023-07-07T14:45:25.000Z 251.3671 2023-07-07T14:45:26.000Z 251.37112 2023-07-07T14:45:27.000Z 251.37289 2023-07-07T14:45:28.000Z 251.37895 2023-07-07T14:45:29.000Z 251.4491 2023-07-07T14:45:30.000Z 251.55415 2023-07-07T14:45:31.000Z 251.51663 2023-07-07T14:45:32.000Z 251.41362 2023-07-07T14:45:33.000Z 251.32251 2023-07-07T14:45:34.000Z 251.49985 2023-07-07T14:45:35.000Z 251.59854 2023-07-07T14:45:36.000Z 251.68631 2023-07-07T14:45:37.000Z 251.82214 2023-07-07T14:45:38.000Z 251.98221 2023-07-07T14:45:39.000Z 251.98489 2023-07-07T14:45:40.000Z 251.86032 2023-07-07T14:45:41.000Z 251.99008 2023-07-07T14:45:42.000Z 252.12436 2023-07-07T14:45:43.000Z 252.24521 2023-07-07T14:45:44.000Z 252.37749 2023-07-07T14:45:45.000Z 252.49178 2023-07-07T14:45:46.000Z 252.77641 2023-07-07T14:45:47.000Z 253.06009 2023-07-07T14:45:48.000Z 253.28699 2023-07-07T14:45:49.000Z 253.55908 2023-07-07T14:45:50.000Z 253.84612 2023-07-07T14:45:51.000Z 254.10197 2023-07-07T14:45:52.000Z 254.47148 2023-07-07T14:45:53.000Z 254.89114 2023-07-07T14:45:54.000Z 255.05307 2023-07-07T14:45:55.000Z 255.24088 2023-07-07T14:45:56.000Z 255.38956 2023-07-07T14:45:57.000Z 255.47525 2023-07-07T14:45:58.000Z 255.57695 2023-07-07T14:45:59.000Z 255.85501 2023-07-07T14:46:00.000Z 256.2825 2023-07-07T14:46:01.000Z 256.44012 2023-07-07T14:46:02.000Z 256.60855 2023-07-07T14:46:03.000Z 256.79733 2023-07-07T14:46:04.000Z 256.94119 2023-07-07T14:46:05.000Z 257.0834 2023-07-07T14:46:06.000Z 257.13458 2023-07-07T14:46:07.000Z 257.19086 2023-07-07T14:46:08.000Z 257.25873 2023-07-07T14:46:09.000Z 257.28732 2023-07-07T14:46:10.000Z 257.36368 2023-07-07T14:46:11.000Z 257.47684 2023-07-07T14:46:12.000Z 257.55936 2023-07-07T14:46:13.000Z 257.58536 2023-07-07T14:46:14.000Z 257.60651 2023-07-07T14:46:15.000Z 257.6705 2023-07-07T14:46:16.000Z 257.74399 2023-07-07T14:46:17.000Z 257.84616 2023-07-07T14:46:18.000Z 257.9162 2023-07-07T14:46:19.000Z 257.94135 2023-07-07T14:46:20.000Z 257.9736 2023-07-07T14:46:21.000Z 257.96655 2023-07-07T14:46:22.000Z 257.91083 2023-07-07T14:46:23.000Z 257.82483 2023-07-07T14:46:24.000Z 257.72855 2023-07-07T14:46:25.000Z 257.58868 2023-07-07T14:46:26.000Z 257.45963 2023-07-07T14:46:27.000Z 257.29068 2023-07-07T14:46:28.000Z 257.10831 2023-07-07T14:46:29.000Z 256.87177 2023-07-07T14:46:30.000Z 256.57715 2023-07-07T14:46:31.000Z 256.23715 2023-07-07T14:46:32.000Z 255.9084 2023-07-07T14:46:33.000Z 255.52292 2023-07-07T14:46:34.000Z 255.08145 2023-07-07T14:46:35.000Z 254.55864 2023-07-07T14:46:36.000Z 253.97859 2023-07-07T14:46:37.000Z 253.3624 2023-07-07T14:46:38.000Z 252.8837 2023-07-07T14:46:39.000Z 252.41052 2023-07-07T14:46:40.000Z 251.88725 2023-07-07T14:46:41.000Z 251.40549 2023-07-07T14:46:42.000Z 250.92395 2023-07-07T14:46:43.000Z 250.43961 2023-07-07T14:46:44.000Z 249.97562 2023-07-07T14:46:45.000Z 249.51541 2023-07-07T14:46:46.000Z 249.05347 2023-07-07T14:46:47.000Z 248.61752 2023-07-07T14:46:48.000Z 248.21748 2023-07-07T14:46:49.000Z 247.87509 2023-07-07T14:46:50.000Z 247.58916 2023-07-07T14:46:51.000Z 247.30237 2023-07-07T14:46:52.000Z 246.99875 2023-07-07T14:46:53.000Z 246.65791 2023-07-07T14:46:54.000Z 246.36075 2023-07-07T14:46:55.000Z 246.15218 2023-07-07T14:46:56.000Z 246.14609 2023-07-07T14:46:57.000Z 246.15079 2023-07-07T14:46:58.000Z 245.9996 2023-07-07T14:46:59.000Z 245.87357 2023-07-07T14:47:00.000Z 245.80974 2023-07-07T14:47:01.000Z 245.78963 2023-07-07T14:47:02.000Z 245.76807 2023-07-07T14:47:03.000Z 245.74455 2023-07-07T14:47:04.000Z 245.68393 2023-07-07T14:47:05.000Z 245.6781 2023-07-07T14:47:06.000Z 245.6713 2023-07-07T14:47:07.000Z 245.66904 2023-07-07T14:47:08.000Z 245.6927 2023-07-07T14:47:09.000Z 245.74365 2023-07-07T14:47:10.000Z 245.78772 2023-07-07T14:47:11.000Z 245.84677 2023-07-07T14:47:12.000Z 245.9465 2023-07-07T14:47:13.000Z 246.09612 2023-07-07T14:47:14.000Z 246.27213 2023-07-07T14:47:15.000Z 246.43762 2023-07-07T14:47:16.000Z 246.41533 2023-07-07T14:47:17.000Z 246.42729 2023-07-07T14:47:18.000Z 246.46814 2023-07-07T14:47:19.000Z 246.66797 2023-07-07T14:47:20.000Z 246.8269 2023-07-07T14:47:21.000Z 246.95403 2023-07-07T14:47:22.000Z 247.12602 2023-07-07T14:47:23.000Z 247.32791 2023-07-07T14:47:24.000Z 247.56787 2023-07-07T14:47:25.000Z 247.81136 2023-07-07T14:47:26.000Z 248.07954 2023-07-07T14:47:27.000Z 248.35542 2023-07-07T14:47:28.000Z 248.61292 2023-07-07T14:47:29.000Z 248.83484 2023-07-07T14:47:30.000Z 249.07341 2023-07-07T14:47:31.000Z 249.30302 2023-07-07T14:47:32.000Z 249.4993 2023-07-07T14:47:33.000Z 249.75139 2023-07-07T14:47:34.000Z 249.99753 2023-07-07T14:47:35.000Z 250.25699 2023-07-07T14:47:36.000Z 250.58003 2023-07-07T14:47:37.000Z 250.89287 2023-07-07T14:47:38.000Z 251.21561 2023-07-07T14:47:39.000Z 251.35745 2023-07-07T14:47:40.000Z 251.52817 2023-07-07T14:47:41.000Z 251.73596 2023-07-07T14:47:42.000Z 251.91231 2023-07-07T14:47:43.000Z 252.02031 2023-07-07T14:47:44.000Z 252.13094 2023-07-07T14:47:45.000Z 252.28951 2023-07-07T14:47:46.000Z 252.38016 2023-07-07T14:47:47.000Z 252.50284 2023-07-07T14:47:48.000Z 252.65076 2023-07-07T14:47:49.000Z 252.71648 2023-07-07T14:47:50.000Z 252.78207 2023-07-07T14:47:51.000Z 252.84921 2023-07-07T14:47:52.000Z 252.92473 2023-07-07T14:47:53.000Z 252.91895 2023-07-07T14:47:54.000Z 252.96086 2023-07-07T14:47:56.000Z 252.99825 2023-07-07T14:47:57.000Z 253.0896 2023-07-07T14:47:58.000Z 253.27652 2023-07-07T14:47:59.000Z 253.42888 2023-07-07T14:48:00.000Z 253.58658 2023-07-07T14:48:01.000Z 253.67404 2023-07-07T14:48:02.000Z 253.83733 2023-07-07T14:48:03.000Z 254.08398 2023-07-07T14:48:04.000Z 254.41183 2023-07-07T14:48:05.000Z 254.75671 2023-07-07T14:48:06.000Z 255.03067 2023-07-07T14:48:08.000Z 255.379 2023-07-07T14:48:09.000Z 255.7574 2023-07-07T14:48:10.000Z 256.13977 2023-07-07T14:48:11.000Z 256.53522 2023-07-07T14:48:12.000Z 256.95456 2023-07-07T14:48:13.000Z 257.41943 2023-07-07T14:48:14.000Z 257.90961 2023-07-07T14:48:15.000Z 258.51645 2023-07-07T14:48:16.000Z 259.09061 2023-07-07T14:48:17.000Z 259.68912 2023-07-07T14:48:18.000Z 260.06738 2023-07-07T14:48:19.000Z 260.30179 2023-07-07T14:48:24.000Z 260.56842 2023-07-07T14:48:39.000Z 260.88367 2023-07-07T14:48:42.000Z 261.19952 2023-07-07T14:48:43.000Z 261.34271 2023-07-07T14:48:44.000Z 261.20477 2023-07-07T14:48:45.000Z 260.98688 2023-07-07T14:48:46.000Z 261.04352 2023-07-07T14:48:47.000Z 261.10602 2023-07-07T14:48:48.000Z 261.10132 2023-07-07T14:48:49.000Z 261.05811 2023-07-07T14:48:50.000Z 260.97461 2023-07-07T14:48:51.000Z 260.90005 2023-07-07T14:48:52.000Z 260.77109 2023-07-07T14:48:53.000Z 260.58685 2023-07-07T14:48:54.000Z 260.41846 2023-07-07T14:48:55.000Z 260.03049 2023-07-07T14:48:57.000Z 259.54318 2023-07-07T14:48:58.000Z 259.05569 2023-07-07T14:48:59.000Z 259.04623 2023-07-07T14:49:00.000Z 259.01157 2023-07-07T14:49:01.000Z 258.92609 2023-07-07T14:49:02.000Z 258.78094 2023-07-07T14:49:03.000Z 258.68484 2023-07-07T14:49:04.000Z 258.55539 2023-07-07T14:49:05.000Z 258.47055 2023-07-07T14:49:06.000Z 258.27618 2023-07-07T14:49:07.000Z 257.78345 2023-07-07T14:49:08.000Z 257.31473 2023-07-07T14:49:09.000Z 257.1283 2023-07-07T14:49:10.000Z 256.7515 2023-07-07T14:49:11.000Z 256.45456 2023-07-07T14:49:12.000Z 256.12296 2023-07-07T14:49:13.000Z 255.83664 2023-07-07T14:49:14.000Z 255.63522 2023-07-07T14:49:15.000Z 255.45386 2023-07-07T14:49:16.000Z 255.45425 2023-07-07T14:49:17.000Z 255.51196 2023-07-07T14:49:18.000Z 255.54216 2023-07-07T14:49:19.000Z 255.28471 2023-07-07T14:49:20.000Z 255.07256 2023-07-07T14:49:21.000Z 254.87012 2023-07-07T14:49:22.000Z 254.61365 2023-07-07T14:49:23.000Z 254.36372 2023-07-07T14:49:24.000Z 254.27243 2023-07-07T14:49:25.000Z 254.3772 2023-07-07T14:49:26.000Z 254.64571 2023-07-07T14:49:27.000Z 254.91562 2023-07-07T14:49:28.000Z 255.12798 2023-07-07T14:49:29.000Z 255.19588 2023-07-07T14:49:30.000Z 255.509 2023-07-07T14:49:31.000Z 255.66531 2023-07-07T14:49:32.000Z 255.80203 2023-07-07T14:49:33.000Z 255.7955 2023-07-07T14:49:34.000Z 256.07043 2023-07-07T14:49:35.000Z 256.25174 2023-07-07T14:49:36.000Z 256.40656 2023-07-07T14:49:37.000Z 256.58911 2023-07-07T14:49:38.000Z 256.74323 2023-07-07T14:49:39.000Z 256.87421 2023-07-07T14:49:40.000Z 257.10876 2023-07-07T14:49:41.000Z 257.36761 2023-07-07T14:49:42.000Z 257.72745 2023-07-07T14:49:43.000Z 258.08258 2023-07-07T14:49:44.000Z 258.38824 2023-07-07T14:49:45.000Z 258.64316 2023-07-07T14:49:46.000Z 258.89435 2023-07-07T14:49:47.000Z 259.1568 2023-07-07T14:49:48.000Z 259.46759 2023-07-07T14:49:49.000Z 259.70309 2023-07-07T14:49:50.000Z 259.86298 2023-07-07T14:49:51.000Z 260.12543 2023-07-07T14:49:52.000Z 260.50381 2023-07-07T14:49:53.000Z 260.83432 2023-07-07T14:49:54.000Z 260.73367 2023-07-07T14:49:55.000Z 260.61392 2023-07-07T14:49:56.000Z 260.50299 2023-07-07T14:49:57.000Z 260.67245 2023-07-07T14:49:58.000Z 260.81415 2023-07-07T14:49:59.000Z 260.86685 2023-07-07T14:50:00.000Z 260.84128 2023-07-07T14:50:01.000Z 260.80325 2023-07-07T14:50:02.000Z 260.5517 2023-07-07T14:50:03.000Z 260.25571 2023-07-07T14:50:04.000Z 259.84201 2023-07-07T14:50:05.000Z 259.27277 2023-07-07T14:50:06.000Z 258.70767 2023-07-07T14:50:07.000Z 258.17245 2023-07-07T14:50:08.000Z 257.60699 2023-07-07T14:50:09.000Z 257.32666 2023-07-07T14:50:10.000Z 257.01175 2023-07-07T14:50:11.000Z 256.74039 2023-07-07T14:50:12.000Z 256.51495 2023-07-07T14:50:13.000Z 256.54236 2023-07-07T14:50:14.000Z 256.66989 2023-07-07T14:50:15.000Z 256.84393 2023-07-07T14:50:16.000Z 256.99213 2023-07-07T14:50:17.000Z 256.84473 2023-07-07T14:50:18.000Z 256.79938 2023-07-07T14:50:19.000Z 256.80096 2023-07-07T14:50:20.000Z 256.76443 2023-07-07T14:50:21.000Z 256.76477 2023-07-07T14:50:22.000Z 256.95197 2023-07-07T14:50:23.000Z 257.20755 2023-07-07T14:50:24.000Z 257.56378 2023-07-07T14:50:25.000Z 258.09079 2023-07-07T14:50:26.000Z 258.5712 2023-07-07T14:50:27.000Z 259.01746 2023-07-07T14:50:28.000Z 259.50439 2023-07-07T14:50:29.000Z 259.68677 2023-07-07T14:50:30.000Z 259.89667 2023-07-07T14:50:31.000Z 260.06308 2023-07-07T14:50:32.000Z 259.98688 2023-07-07T14:50:33.000Z 259.71078 2023-07-07T14:50:34.000Z 259.71527 2023-07-07T14:50:35.000Z 259.68906 2023-07-07T14:50:36.000Z 259.62482 2023-07-07T14:50:37.000Z 259.54196 2023-07-07T14:50:38.000Z 259.46182 2023-07-07T14:50:39.000Z 259.38763 2023-07-07T14:50:40.000Z 259.34882 2023-07-07T14:50:41.000Z 259.11819 2023-07-07T14:50:42.000Z 258.91574 2023-07-07T14:50:43.000Z 258.59479 2023-07-07T14:50:44.000Z 258.28802 2023-07-07T14:50:45.000Z 258.27008 2023-07-07T14:50:46.000Z 258.22577 2023-07-07T14:50:47.000Z 258.16119 2023-07-07T14:50:48.000Z 258.07584 2023-07-07T14:50:49.000Z 257.95367 2023-07-07T14:50:50.000Z 257.84995 2023-07-07T14:50:51.000Z 257.75809 2023-07-07T14:50:52.000Z 257.86761 2023-07-07T14:50:53.000Z 258.06445 2023-07-07T14:50:54.000Z 257.97763 2023-07-07T14:50:55.000Z 257.93524 2023-07-07T14:50:56.000Z 257.89056 2023-07-07T14:50:57.000Z 257.86887 2023-07-07T14:50:58.000Z 257.8002 2023-07-07T14:50:59.000Z 257.7457 2023-07-07T14:51:00.000Z 257.65311 2023-07-07T14:51:01.000Z 257.75989 2023-07-07T14:51:02.000Z 257.83899 2023-07-07T14:51:03.000Z 258.00116 2023-07-07T14:51:04.000Z 258.13153 2023-07-07T14:51:05.000Z 257.96899 2023-07-07T14:51:06.000Z 257.74854 2023-07-07T14:51:07.000Z 257.45758 2023-07-07T14:51:08.000Z 257.16736 2023-07-07T14:51:09.000Z 257.14481 2023-07-07T14:51:10.000Z 257.04279 2023-07-07T14:51:11.000Z 256.92905 2023-07-07T14:51:12.000Z 256.80215 2023-07-07T14:51:13.000Z 256.69879 2023-07-07T14:51:14.000Z 256.55313 2023-07-07T14:51:15.000Z 256.41077 2023-07-07T14:51:16.000Z 256.31454 2023-07-07T14:51:17.000Z 256.22778 2023-07-07T14:51:18.000Z 256.16891 2023-07-07T14:51:19.000Z 256.14502 2023-07-07T14:51:20.000Z 256.11493 2023-07-07T14:51:21.000Z 255.89609 2023-07-07T14:51:22.000Z 255.63277 2023-07-07T14:51:23.000Z 255.38484 2023-07-07T14:51:24.000Z 255.38457 2023-07-07T14:51:25.000Z 255.33223 2023-07-07T14:51:26.000Z 255.42354 2023-07-07T14:51:27.000Z 255.61435 2023-07-07T14:51:28.000Z 255.79916 2023-07-07T14:51:29.000Z 255.77254 2023-07-07T14:51:30.000Z 255.79813 2023-07-07T14:51:31.000Z 255.82393 2023-07-07T14:51:32.000Z 255.85844 2023-07-07T14:51:33.000Z 255.88628 2023-07-07T14:51:34.000Z 255.95932 2023-07-07T14:51:35.000Z 256.03128 2023-07-07T14:51:36.000Z 256.09506 2023-07-07T14:51:37.000Z 256.13391 2023-07-07T14:51:38.000Z 256.1745 2023-07-07T14:51:39.000Z 256.20239 2023-07-07T14:51:40.000Z 256.27264 2023-07-07T14:51:41.000Z 256.50827 2023-07-07T14:51:42.000Z 256.79965 2023-07-07T14:51:43.000Z 257.08234 2023-07-07T14:51:44.000Z 257.1246 2023-07-07T14:51:45.000Z 257.2287 2023-07-07T14:51:46.000Z 257.31958 2023-07-07T14:51:47.000Z 257.39313 2023-07-07T14:51:48.000Z 257.4845 2023-07-07T14:51:49.000Z 257.54517 2023-07-07T14:51:50.000Z 257.60849 2023-07-07T14:51:51.000Z 259.10614 2023-07-07T14:51:52.000Z 260.19293 2023-07-07T14:51:53.000Z 261.25848 2023-07-07T14:51:54.000Z 262.30621 2023-07-07T14:51:55.000Z 263.33441 2023-07-07T14:51:56.000Z 264.37335 2023-07-07T14:51:57.000Z 265.41153 2023-07-07T14:51:58.000Z 266.38638 2023-07-07T14:51:59.000Z 267.39957 2023-07-07T14:52:00.000Z 268.41525 2023-07-07T14:52:01.000Z 268.36938 2023-07-07T14:52:02.000Z 268.30234 2023-07-07T14:52:03.000Z 268.25092 2023-07-07T14:52:04.000Z 268.22784 2023-07-07T14:52:05.000Z 268.18939 2023-07-07T14:52:06.000Z 268.14975 2023-07-07T14:52:07.000Z 268.11584 2023-07-07T14:52:08.000Z 268.08383 2023-07-07T14:52:09.000Z 268.06866 2023-07-07T14:52:10.000Z 268.04092 2023-07-07T14:52:11.000Z 266.56348 2023-07-07T14:52:12.000Z 265.50546 2023-07-07T14:52:13.000Z 264.45349 2023-07-07T14:52:14.000Z 263.41068 2023-07-07T14:52:15.000Z 262.19882 2023-07-07T14:52:16.000Z 262.21201 2023-07-07T14:52:17.000Z 262.22522 2023-07-07T14:52:18.000Z 262.26373 2023-07-07T14:52:19.000Z 262.25122 2023-07-07T14:52:20.000Z 262.25122 2023-07-07T14:52:21.000Z 263.31052 2023-07-07T14:52:22.000Z 264.37903 2023-07-07T14:52:23.000Z 265.3959 2023-07-07T14:52:24.000Z 266.39871 2023-07-07T14:52:25.000Z 267.40741 2023-07-07T14:52:26.000Z 268.42133 2023-07-07T14:52:27.000Z 269.44287 2023-07-07T14:52:28.000Z 270.45819 2023-07-07T14:52:29.000Z 271.50876 2023-07-07T14:52:30.000Z 272.56442 2023-07-07T14:52:31.000Z 273.57742 2023-07-07T14:52:32.000Z 274.62994 2023-07-07T14:52:33.000Z 275.69052 2023-07-07T14:52:34.000Z 276.75018 2023-07-07T14:52:35.000Z 277.97086 2023-07-07T14:52:36.000Z 278.00385 2023-07-07T14:52:37.000Z 278.04465 2023-07-07T14:52:38.000Z 278.09012 2023-07-07T14:52:39.000Z 278.14478 2023-07-07T14:52:40.000Z 278.48315 2023-07-07T14:52:41.000Z 278.8288 2023-07-07T14:52:42.000Z 279.24017 2023-07-07T14:52:43.000Z 279.30136 2023-07-07T14:52:44.000Z 279.39807 2023-07-07T14:52:45.000Z 279.43063 2023-07-07T14:52:46.000Z 279.47662 2023-07-07T14:52:47.000Z 279.50803 2023-07-07T14:52:48.000Z 279.53998 2023-07-07T14:52:49.000Z 279.53738 2023-07-07T14:52:50.000Z 279.51309 2023-07-07T14:52:51.000Z 279.54453 2023-07-07T14:52:52.000Z 279.53281 2023-07-07T14:52:53.000Z 279.478 2023-07-07T14:52:54.000Z 279.45197 2023-07-07T14:52:55.000Z 279.36752 2023-07-07T14:52:56.000Z 279.30301 2023-07-07T14:52:57.000Z 279.4162 2023-07-07T14:52:58.000Z 279.54718 2023-07-07T14:52:59.000Z 279.82413 2023-07-07T14:53:00.000Z 279.37894 2023-07-07T14:53:01.000Z 279.00092 2023-07-07T14:53:02.000Z 278.55231 2023-07-07T14:53:03.000Z 278.5061 2023-07-07T14:53:04.000Z 278.43079 2023-07-07T14:53:05.000Z 278.42218 2023-07-07T14:53:06.000Z 278.40823 2023-07-07T14:53:07.000Z 278.39041 2023-07-07T14:53:08.000Z 278.36609 2023-07-07T14:53:09.000Z 278.36191 2023-07-07T14:53:10.000Z 278.35474 2023-07-07T14:53:11.000Z 278.30386 2023-07-07T14:53:12.000Z 278.2796 2023-07-07T14:53:13.000Z 278.26926 2023-07-07T14:53:14.000Z 278.24634 2023-07-07T14:53:15.000Z 278.33701 2023-07-07T14:53:16.000Z 278.39069 2023-07-07T14:53:17.000Z 278.25565 2023-07-07T14:53:18.000Z 278.11728 2023-07-07T14:53:19.000Z 277.84164 2023-07-07T14:53:20.000Z 277.96558 2023-07-07T14:53:21.000Z 277.98981 2023-07-07T14:53:22.000Z 278.01987 2023-07-07T14:53:23.000Z 278.04568 2023-07-07T14:53:24.000Z 278.06274 2023-07-07T14:53:25.000Z 278.08221 2023-07-07T14:53:26.000Z 278.08087 2023-07-07T14:53:27.000Z 278.0896 2023-07-07T14:53:28.000Z 278.06567 2023-07-07T14:53:29.000Z 278.04166 2023-07-07T14:53:30.000Z 278.04529 2023-07-07T14:53:31.000Z 278.08698 2023-07-07T14:53:32.000Z 278.07733 2023-07-07T14:53:33.000Z 278.0661 2023-07-07T14:53:34.000Z 278.00058 2023-07-07T14:53:35.000Z 277.89496 2023-07-07T14:53:36.000Z 277.98907 2023-07-07T14:53:37.000Z 278.23126 2023-07-07T14:53:38.000Z 278.43228 2023-07-07T14:53:39.000Z 278.17291 2023-07-07T14:53:40.000Z 278.00781 2023-07-07T14:53:41.000Z 277.82132 2023-07-07T14:53:42.000Z 277.62161 2023-07-07T14:53:43.000Z 277.42612 2023-07-07T14:53:44.000Z 277.19836 2023-07-07T14:53:45.000Z 276.98932 2023-07-07T14:53:46.000Z 276.8168 2023-07-07T14:53:47.000Z 276.74149 2023-07-07T14:53:48.000Z 276.73419 2023-07-07T14:53:49.000Z 276.69119 2023-07-07T14:53:50.000Z 276.6087 2023-07-07T14:53:51.000Z 276.49677 2023-07-07T14:53:52.000Z 276.33606 2023-07-07T14:53:53.000Z 276.0705 2023-07-07T14:53:54.000Z 275.81406 2023-07-07T14:53:55.000Z 275.5791 2023-07-07T14:53:56.000Z 275.10919 2023-07-07T14:53:57.000Z 274.46817 2023-07-07T14:53:58.000Z 273.91641 2023-07-07T14:53:59.000Z 273.88989 2023-07-07T14:54:00.000Z 273.98135 2023-07-07T14:54:01.000Z 274.37982 2023-07-07T14:54:02.000Z 274.38873 2023-07-07T14:54:03.000Z 274.56265 2023-07-07T14:54:04.000Z 274.6828 2023-07-07T14:54:05.000Z 274.78128 2023-07-07T14:54:06.000Z 274.90826 2023-07-07T14:54:07.000Z 274.8808 2023-07-07T14:54:08.000Z 274.84393 2023-07-07T14:54:09.000Z 274.99725 2023-07-07T14:54:10.000Z 275.4472 2023-07-07T14:54:11.000Z 276.08832 2023-07-07T14:54:12.000Z 276.29547 2023-07-07T14:54:13.000Z 276.74786 2023-07-07T14:54:14.000Z 277.22617 2023-07-07T14:54:15.000Z 277.83319 2023-07-07T14:54:16.000Z 278.43036 2023-07-07T14:54:17.000Z 278.97906 2023-07-07T14:54:18.000Z 279.43536 2023-07-07T14:54:19.000Z 279.81317 2023-07-07T14:54:20.000Z 279.966 2023-07-07T14:54:21.000Z 279.83344 2023-07-07T14:54:22.000Z 280.08807 2023-07-07T14:54:23.000Z 280.04883 2023-07-07T14:54:24.000Z 280.12192 2023-07-07T14:54:25.000Z 280.19141 2023-07-07T14:54:26.000Z 280.16037 2023-07-07T14:54:27.000Z 280.1626 2023-07-07T14:54:28.000Z 280.05469 2023-07-07T14:54:29.000Z 279.81293 2023-07-07T14:54:30.000Z 279.28967 2023-07-07T14:54:31.000Z 278.70905 2023-07-07T14:54:32.000Z 278.56512 2023-07-07T14:54:33.000Z 278.2598 2023-07-07T14:54:34.000Z 278.0029 2023-07-07T14:54:35.000Z 277.61142 2023-07-07T14:54:36.000Z 277.19086 2023-07-07T14:54:37.000Z 276.85602 2023-07-07T14:54:38.000Z 276.53616 2023-07-07T14:54:39.000Z 276.24353 2023-07-07T14:54:40.000Z 276.01193 2023-07-07T14:54:41.000Z 275.81021 2023-07-07T14:54:42.000Z 275.62762 2023-07-07T14:54:43.000Z 275.56662 2023-07-07T14:54:44.000Z 275.50153 2023-07-07T14:54:45.000Z 275.46069 2023-07-07T14:54:46.000Z 275.44681 2023-07-07T14:54:47.000Z 275.48642 2023-07-07T14:54:48.000Z 275.61343 2023-07-07T14:54:49.000Z 275.69534 2023-07-07T14:54:50.000Z 275.79315 2023-07-07T14:54:51.000Z 276.05591 2023-07-07T14:54:52.000Z 276.50079 2023-07-07T14:54:53.000Z 277.03839 2023-07-07T14:54:54.000Z 277.04446 2023-07-07T14:54:55.000Z 277.07901 2023-07-07T14:54:56.000Z 277.18134 2023-07-07T14:54:57.000Z 277.28693 2023-07-07T14:54:58.000Z 277.40408 2023-07-07T14:54:59.000Z 277.50275 2023-07-07T14:55:00.000Z 277.61215 2023-07-07T14:55:01.000Z 277.69574 2023-07-07T14:55:02.000Z 277.78436 2023-07-07T14:55:03.000Z 277.875 2023-07-07T14:55:04.000Z 277.96014 2023-07-07T14:55:05.000Z 278.01709 2023-07-07T14:55:06.000Z 278.10019 2023-07-07T14:55:07.000Z 278.16785 2023-07-07T14:55:08.000Z 278.23163 2023-07-07T14:55:09.000Z 278.29559 2023-07-07T14:55:10.000Z 278.36749 2023-07-07T14:55:11.000Z 278.17413 2023-07-07T14:55:12.000Z 277.88986 2023-07-07T14:55:13.000Z 277.56107 2023-07-07T14:55:14.000Z 277.70328 2023-07-07T14:55:15.000Z 277.8031 2023-07-07T14:55:16.000Z 277.89288 2023-07-07T14:55:17.000Z 277.92133 2023-07-07T14:55:18.000Z 277.96411 2023-07-07T14:55:19.000Z 278.00946 2023-07-07T14:55:20.000Z 278.03873 2023-07-07T14:55:21.000Z 278.07224 2023-07-07T14:55:22.000Z 278.11255 2023-07-07T14:55:23.000Z 278.15314 2023-07-07T14:55:24.000Z 278.18826 2023-07-07T14:55:25.000Z 278.21161 2023-07-07T14:55:26.000Z 278.39777 2023-07-07T14:55:27.000Z 278.58423 2023-07-07T14:55:28.000Z 278.91522 2023-07-07T14:55:29.000Z 279.25873 2023-07-07T14:55:30.000Z 279.19901 2023-07-07T14:55:31.000Z 279.19907 2023-07-07T14:55:32.000Z 279.19037 2023-07-07T14:55:33.000Z 279.19388 2023-07-07T14:55:34.000Z 279.21988 2023-07-07T14:55:35.000Z 279.24698 2023-07-07T14:55:36.000Z 279.30762 2023-07-07T14:55:37.000Z 279.44775 2023-07-07T14:55:38.000Z 279.6232 2023-07-07T14:55:39.000Z 279.87076 2023-07-07T14:55:40.000Z 280.12561 2023-07-07T14:55:41.000Z 280.46283 2023-07-07T14:55:42.000Z 280.76599 2023-07-07T14:55:43.000Z 281.05948 2023-07-07T14:55:44.000Z 281.4007 2023-07-07T14:55:45.000Z 281.76422 2023-07-07T14:55:46.000Z 282.1463 2023-07-07T14:55:47.000Z 282.7027 2023-07-07T14:55:48.000Z 283.28745 2023-07-07T14:55:49.000Z 283.36823 2023-07-07T14:55:50.000Z 283.97748 2023-07-07T14:55:51.000Z 284.52609 2023-07-07T14:55:52.000Z 285.03937 2023-07-07T14:55:53.000Z 285.50922 2023-07-07T14:55:54.000Z 285.95444 2023-07-07T14:55:55.000Z 286.43942 2023-07-07T14:55:56.000Z 286.92758 2023-07-07T14:55:57.000Z 287.3526 2023-07-07T14:55:58.000Z 287.7818 2023-07-07T14:55:59.000Z 287.92664 2023-07-07T14:56:00.000Z 288.32935 2023-07-07T14:56:01.000Z 288.5853 2023-07-07T14:56:02.000Z 288.89279 2023-07-07T14:56:03.000Z 289.198 2023-07-07T14:56:04.000Z 289.51544 2023-07-07T14:56:05.000Z 289.8685 2023-07-07T14:56:06.000Z 290.00098 2023-07-07T14:56:07.000Z 289.90884 2023-07-07T14:56:08.000Z 289.63165 2023-07-07T14:56:09.000Z 289.81158 2023-07-07T14:56:10.000Z 289.86307 2023-07-07T14:56:11.000Z 289.86469 2023-07-07T14:56:12.000Z 289.8526 2023-07-07T14:56:13.000Z 289.8642 2023-07-07T14:56:14.000Z 289.88583 2023-07-07T14:56:15.000Z 289.94156 2023-07-07T14:56:16.000Z 289.65646 2023-07-07T14:56:17.000Z 289.58124 2023-07-07T14:56:18.000Z 289.59293 2023-07-07T14:56:19.000Z 289.84949 2023-07-07T14:56:20.000Z 289.93881 2023-07-07T14:56:21.000Z 290.13812 2023-07-07T14:56:22.000Z 290.3598 2023-07-07T14:56:23.000Z 290.5253 2023-07-07T14:56:24.000Z 290.62268 2023-07-07T14:56:25.000Z 290.72583 2023-07-07T14:56:26.000Z 290.90485 2023-07-07T14:56:27.000Z 291.0871 2023-07-07T14:56:28.000Z 291.28485 2023-07-07T14:56:29.000Z 291.44177 2023-07-07T14:56:30.000Z 291.54266 2023-07-07T14:56:31.000Z 291.71002 2023-07-07T14:56:32.000Z 292.15228 2023-07-07T14:56:33.000Z 292.74219 2023-07-07T14:56:34.000Z 293.31604 2023-07-07T14:56:35.000Z 293.47931 2023-07-07T14:56:36.000Z 293.99939 2023-07-07T14:56:37.000Z 294.34445 2023-07-07T14:56:38.000Z 294.561 2023-07-07T14:56:39.000Z 294.65402 2023-07-07T14:56:40.000Z 294.6048 2023-07-07T14:56:41.000Z 294.5863 2023-07-07T14:56:42.000Z 294.45657 2023-07-07T14:56:43.000Z 294.33646 2023-07-07T14:56:44.000Z 294.41147 2023-07-07T14:56:45.000Z 294.38846 2023-07-07T14:56:46.000Z 294.34244 2023-07-07T14:56:47.000Z 294.37378 2023-07-07T14:56:48.000Z 294.51648 2023-07-07T14:56:49.000Z 294.82327 2023-07-07T14:56:50.000Z 295.2048 2023-07-07T14:56:51.000Z 295.58319 2023-07-07T14:56:52.000Z 295.80054 2023-07-07T14:56:53.000Z 295.80939 2023-07-07T14:56:54.000Z 295.31766 2023-07-07T14:56:55.000Z 294.84753 2023-07-07T14:56:56.000Z 294.26785 2023-07-07T14:56:57.000Z 293.45996 2023-07-07T14:56:58.000Z 292.53607 2023-07-07T14:56:59.000Z 291.45023 2023-07-07T14:57:00.000Z 290.44165 2023-07-07T14:57:01.000Z 289.42688 2023-07-07T14:57:02.000Z 288.46854 2023-07-07T14:57:03.000Z 287.56033 2023-07-07T14:57:04.000Z 286.46655 2023-07-07T14:57:05.000Z 285.46649 2023-07-07T14:57:06.000Z 284.4151 2023-07-07T14:57:07.000Z 283.32547 2023-07-07T14:57:08.000Z 282.12405 2023-07-07T14:57:09.000Z 280.83643 2023-07-07T14:57:10.000Z 279.58832 2023-07-07T14:57:11.000Z 278.25018 2023-07-07T14:57:12.000Z 276.86047 2023-07-07T14:57:13.000Z 275.56152 2023-07-07T14:57:14.000Z 274.78329 2023-07-07T14:57:15.000Z 274.30896 2023-07-07T14:57:16.000Z 273.89362 2023-07-07T14:57:17.000Z 273.70679 2023-07-07T14:57:18.000Z 273.64642 2023-07-07T14:57:19.000Z 274.80185 2023-07-07T14:57:20.000Z 275.92133 2023-07-07T14:57:21.000Z 276.99979 2023-07-07T14:57:22.000Z 278.09 2023-07-07T14:57:23.000Z 279.22412 2023-07-07T14:57:24.000Z 280.31964 2023-07-07T14:57:25.000Z 281.32437 2023-07-07T14:57:26.000Z 282.37604 2023-07-07T14:57:27.000Z 283.48444 2023-07-07T14:57:28.000Z 284.56403 2023-07-07T14:57:29.000Z 285.5867 2023-07-07T14:57:30.000Z 286.57016 2023-07-07T14:57:31.000Z 287.60065 2023-07-07T14:57:32.000Z 288.58173 2023-07-07T14:57:33.000Z 289.53455 2023-07-07T14:57:34.000Z 290.51093 2023-07-07T14:57:35.000Z 291.44516 2023-07-07T14:57:36.000Z 292.39215 2023-07-07T14:57:37.000Z 293.32379 2023-07-07T14:57:38.000Z 294.11383 2023-07-07T14:57:39.000Z 293.9747 2023-07-07T14:57:40.000Z 293.45227 2023-07-07T14:57:41.000Z 292.93036 2023-07-07T14:57:42.000Z 292.40057 2023-07-07T14:57:43.000Z 291.86157 2023-07-07T14:57:44.000Z 291.35324 2023-07-07T14:57:45.000Z 290.84381 2023-07-07T14:57:46.000Z 290.31241 2023-07-07T14:57:47.000Z 289.74457 2023-07-07T14:57:48.000Z 289.21796 2023-07-07T14:57:49.000Z 288.73053 2023-07-07T14:57:50.000Z 288.23111 2023-07-07T14:57:51.000Z 287.75287 2023-07-07T14:57:52.000Z 287.36884 2023-07-07T14:57:53.000Z 286.98065 2023-07-07T14:57:54.000Z 286.60907 2023-07-07T14:57:55.000Z 286.23663 2023-07-07T14:57:56.000Z 285.79596 2023-07-07T14:57:57.000Z 285.36734 2023-07-07T14:57:58.000Z 285.05328 2023-07-07T14:57:59.000Z 284.68976 2023-07-07T14:58:00.000Z 284.71817 2023-07-07T14:58:01.000Z 284.70804 2023-07-07T14:58:02.000Z 284.69031 2023-07-07T14:58:03.000Z 284.61865 2023-07-07T14:58:04.000Z 284.54599 2023-07-07T14:58:05.000Z 284.48306 2023-07-07T14:58:06.000Z 284.46619 2023-07-07T14:58:07.000Z 284.4567 2023-07-07T14:58:08.000Z 284.47214 2023-07-07T14:58:09.000Z 284.50824 2023-07-07T14:58:10.000Z 284.41772 2023-07-07T14:58:11.000Z 284.32211 2023-07-07T14:58:12.000Z 284.14017 2023-07-07T14:58:13.000Z 283.97028 2023-07-07T14:58:14.000Z 283.75854 2023-07-07T14:58:15.000Z 283.60733 2023-07-07T14:58:16.000Z 283.5412 2023-07-07T14:58:17.000Z 283.50104 2023-07-07T14:58:18.000Z 283.4805 2023-07-07T14:58:19.000Z 283.4848 2023-07-07T14:58:20.000Z 283.46356 2023-07-07T14:58:21.000Z 283.40512 2023-07-07T14:58:22.000Z 283.36139 2023-07-07T14:58:23.000Z 283.33765 2023-07-07T14:58:24.000Z 283.29773 2023-07-07T14:58:25.000Z 283.32315 2023-07-07T14:58:26.000Z 283.34644 2023-07-07T14:58:27.000Z 283.35132 2023-07-07T14:58:28.000Z 283.29703 2023-07-07T14:58:30.000Z 283.35663 2023-07-07T14:58:31.000Z 283.42374 2023-07-07T14:58:32.000Z 283.48935 2023-07-07T14:58:33.000Z 283.58981 2023-07-07T14:58:34.000Z 283.68182 2023-07-07T14:58:35.000Z 283.82761 2023-07-07T14:58:36.000Z 283.92813 2023-07-07T14:58:37.000Z 283.96829 2023-07-07T14:58:38.000Z 283.97891 2023-07-07T14:58:39.000Z 283.94208 2023-07-07T14:58:40.000Z 283.85553 2023-07-07T14:58:41.000Z 283.78345 2023-07-07T14:58:42.000Z 283.77411 2023-07-07T14:58:43.000Z 283.76529 2023-07-07T14:58:44.000Z 283.77112 2023-07-07T14:58:45.000Z 283.78986 2023-07-07T14:58:46.000Z 283.7923 2023-07-07T14:58:47.000Z 283.73734 2023-07-07T14:58:48.000Z 283.6723 2023-07-07T14:58:49.000Z 283.6088 2023-07-07T14:58:50.000Z 283.43732 2023-07-07T14:58:51.000Z 283.42374 2023-07-07T14:58:52.000Z 283.42072 2023-07-07T14:58:53.000Z 283.43781 2023-07-07T14:58:54.000Z 283.43253 2023-07-07T14:58:55.000Z 283.36407 2023-07-07T14:58:56.000Z 283.34644 2023-07-07T14:58:57.000Z 283.40601 2023-07-07T14:58:58.000Z 283.49203 2023-07-07T14:58:59.000Z 283.66626 2023-07-07T14:59:00.000Z 283.87259 2023-07-07T14:59:01.000Z 284.08093 2023-07-07T14:59:02.000Z 284.28159 2023-07-07T14:59:03.000Z 284.46942 2023-07-07T14:59:04.000Z 284.6474 2023-07-07T14:59:05.000Z 284.80719 2023-07-07T14:59:06.000Z 284.94946 2023-07-07T14:59:07.000Z 285.06192 2023-07-07T14:59:08.000Z 285.18732 2023-07-07T14:59:09.000Z 285.32831 2023-07-07T14:59:10.000Z 285.45728 2023-07-07T14:59:11.000Z 285.54559 2023-07-07T14:59:12.000Z 285.61102 2023-07-07T14:59:13.000Z 285.68585 2023-07-07T14:59:14.000Z 285.79111 2023-07-07T14:59:15.000Z 285.91763 2023-07-07T14:59:16.000Z 286.06909 2023-07-07T14:59:17.000Z 286.19174 2023-07-07T14:59:18.000Z 286.31116 2023-07-07T14:59:19.000Z 286.36044 2023-07-07T14:59:20.000Z 286.37433 2023-07-07T14:59:21.000Z 286.37939 2023-07-07T14:59:22.000Z 286.3681 2023-07-07T14:59:23.000Z 286.34454 2023-07-07T14:59:24.000Z 286.32837 2023-07-07T14:59:25.000Z 286.35928 2023-07-07T14:59:26.000Z 286.38672 2023-07-07T14:59:27.000Z 286.4346 2023-07-07T14:59:28.000Z 286.46454 2023-07-07T14:59:29.000Z 286.52353 2023-07-07T14:59:30.000Z 286.61078 2023-07-07T14:59:31.000Z 286.71594 2023-07-07T14:59:32.000Z 286.83563 2023-07-07T14:59:33.000Z 286.91852 2023-07-07T14:59:34.000Z 286.99979 2023-07-07T14:59:35.000Z 287.04938 2023-07-07T14:59:36.000Z 287.05499 2023-07-07T14:59:37.000Z 287.07965 2023-07-07T14:59:38.000Z 287.05801 2023-07-07T14:59:39.000Z 287.04718 2023-07-07T14:59:40.000Z 287.07013 2023-07-07T14:59:41.000Z 287.06177 2023-07-07T14:59:42.000Z 287.09418 2023-07-07T14:59:43.000Z 287.14749 2023-07-07T14:59:44.000Z 287.17099 2023-07-07T14:59:45.000Z 287.07913 2023-07-07T14:59:46.000Z 286.98694 2023-07-07T14:59:47.000Z 286.90567 2023-07-07T14:59:48.000Z 286.82959 2023-07-07T14:59:49.000Z 286.69708 2023-07-07T14:59:50.000Z 286.53387 2023-07-07T14:59:51.000Z 286.33145 2023-07-07T14:59:52.000Z 286.14877 2023-07-07T14:59:53.000Z 285.99973 2023-07-07T14:59:54.000Z 285.85251 2023-07-07T14:59:55.000Z 285.71906 2023-07-07T14:59:56.000Z 285.60379 2023-07-07T14:59:57.000Z 285.45224 2023-07-07T14:59:58.000Z 285.33408 2023-07-07T14:59:59.000Z 285.26691 2023-07-07T15:00:00.000Z 285.21271 2023-07-07T15:00:01.000Z 285.21729 2023-07-07T15:00:02.000Z 285.21609 2023-07-07T15:00:03.000Z 285.19904 2023-07-07T15:00:04.000Z 285.23187 2023-07-07T15:00:05.000Z 285.39383 2023-07-07T15:00:06.000Z 285.56381 2023-07-07T15:00:07.000Z 285.73395 2023-07-07T15:00:08.000Z 285.97531 2023-07-07T15:00:09.000Z 286.2959 2023-07-07T15:00:10.000Z 286.62799 2023-07-07T15:00:11.000Z 286.96362 2023-07-07T15:00:12.000Z 287.27844 2023-07-07T15:00:13.000Z 287.53317 2023-07-07T15:00:14.000Z 287.80368 2023-07-07T15:00:15.000Z 288.04343 2023-07-07T15:00:16.000Z 288.30179 2023-07-07T15:00:17.000Z 288.58466 2023-07-07T15:00:18.000Z 288.8765 2023-07-07T15:00:19.000Z 289.1774 2023-07-07T15:00:20.000Z 289.47971 2023-07-07T15:00:21.000Z 289.71036 2023-07-07T15:00:22.000Z 289.92993 2023-07-07T15:00:23.000Z 290.18372 2023-07-07T15:00:24.000Z 290.39432 2023-07-07T15:00:25.000Z 290.65341 2023-07-07T15:00:26.000Z 290.85645 2023-07-07T15:00:27.000Z 291.06219 2023-07-07T15:00:28.000Z 291.18088 2023-07-07T15:00:29.000Z 291.02002 2023-07-07T15:00:30.000Z 290.90079 2023-07-07T15:00:31.000Z 290.81113 2023-07-07T15:00:32.000Z 290.69937 2023-07-07T15:00:33.000Z 290.5607 2023-07-07T15:00:34.000Z 290.39337 2023-07-07T15:00:35.000Z 290.22891 2023-07-07T15:00:36.000Z 290.07733 2023-07-07T15:00:37.000Z 289.86578 2023-07-07T15:00:38.000Z 289.6286 2023-07-07T15:00:39.000Z 289.41406 2023-07-07T15:00:40.000Z 289.21503 2023-07-07T15:00:41.000Z 288.95264 2023-07-07T15:00:42.000Z 288.67206 2023-07-07T15:00:43.000Z 288.7258 2023-07-07T15:00:44.000Z 288.76071 2023-07-07T15:00:45.000Z 288.70081 2023-07-07T15:00:46.000Z 289.03265 2023-07-07T15:00:47.000Z 289.46313 2023-07-07T15:00:48.000Z 289.84784 2023-07-07T15:00:49.000Z 290.4213 2023-07-07T15:00:50.000Z 290.89197 2023-07-07T15:00:51.000Z 291.41544 2023-07-07T15:00:52.000Z 291.94516 2023-07-07T15:00:53.000Z 292.52548 2023-07-07T15:00:54.000Z 293.1582 2023-07-07T15:00:55.000Z 293.85254 2023-07-07T15:00:56.000Z 294.52643 2023-07-07T15:00:57.000Z 295.23074 2023-07-07T15:00:58.000Z 295.97763 2023-07-07T15:00:59.000Z 296.66022 2023-07-07T15:01:00.000Z 297.2919 2023-07-07T15:01:01.000Z 298.01752 2023-07-07T15:01:02.000Z 298.76923 2023-07-07T15:01:03.000Z 299.12558 2023-07-07T15:01:04.000Z 299.52435 2023-07-07T15:01:05.000Z 299.91641 2023-07-07T15:01:06.000Z 299.97061 2023-07-07T15:01:07.000Z 299.93985 2023-07-07T15:01:08.000Z 299.98175 2023-07-07T15:01:09.000Z 300.03738 2023-07-07T15:01:10.000Z 300.13721 2023-07-07T15:01:11.000Z 300.17371 2023-07-07T15:01:12.000Z 300.28885 2023-07-07T15:01:13.000Z 300.4234 2023-07-07T15:01:14.000Z 300.51385 2023-07-07T15:01:15.000Z 300.58313 2023-07-07T15:01:16.000Z 300.61072 2023-07-07T15:01:17.000Z 300.5733 2023-07-07T15:01:18.000Z 300.51617 2023-07-07T15:01:19.000Z 300.4953 2023-07-07T15:01:20.000Z 300.47211 2023-07-07T15:01:21.000Z 300.58435 2023-07-07T15:01:22.000Z 300.44263 2023-07-07T15:01:23.000Z 300.34161 2023-07-07T15:01:24.000Z 300.24088 2023-07-07T15:01:25.000Z 300.18851 2023-07-07T15:01:26.000Z 300.13022 2023-07-07T15:01:27.000Z 300.10617 2023-07-07T15:01:28.000Z 300.0676 2023-07-07T15:01:29.000Z 300.02563 2023-07-07T15:01:30.000Z 300.0098 2023-07-07T15:01:31.000Z 299.98633 2023-07-07T15:01:32.000Z 299.91998 2023-07-07T15:01:33.000Z 299.82294 2023-07-07T15:01:34.000Z 299.75851 2023-07-07T15:01:35.000Z 299.65823 2023-07-07T15:01:36.000Z 299.61041 2023-07-07T15:01:37.000Z 299.63446 2023-07-07T15:01:38.000Z 299.61731 2023-07-07T15:01:39.000Z 299.55963 2023-07-07T15:01:40.000Z 299.40433 2023-07-07T15:01:41.000Z 299.14777 2023-07-07T15:01:42.000Z 299.13208 2023-07-07T15:01:43.000Z 299.117 2023-07-07T15:01:44.000Z 299.11111 2023-07-07T15:01:45.000Z 299.04019 2023-07-07T15:01:46.000Z 299.00497 2023-07-07T15:01:47.000Z 298.94495 2023-07-07T15:01:48.000Z 298.88104 2023-07-07T15:01:49.000Z 298.84445 2023-07-07T15:01:50.000Z 298.79163 2023-07-07T15:01:51.000Z 298.79791 2023-07-07T15:01:52.000Z 298.79144 2023-07-07T15:01:53.000Z 298.673 2023-07-07T15:01:54.000Z 298.51993 2023-07-07T15:01:55.000Z 298.42307 2023-07-07T15:01:56.000Z 298.21368 2023-07-07T15:01:57.000Z 298.00668 2023-07-07T15:01:58.000Z 297.76749 2023-07-07T15:01:59.000Z 297.48889 2023-07-07T15:02:00.000Z 297.47784 2023-07-07T15:02:01.000Z 297.43124 2023-07-07T15:02:02.000Z 297.35693 2023-07-07T15:02:03.000Z 297.27408 2023-07-07T15:02:04.000Z 297.1767 2023-07-07T15:02:05.000Z 297.11731 2023-07-07T15:02:06.000Z 297.03336 2023-07-07T15:02:07.000Z 296.90997 2023-07-07T15:02:08.000Z 296.81818 2023-07-07T15:02:09.000Z 296.77179 2023-07-07T15:02:10.000Z 296.73053 2023-07-07T15:02:11.000Z 296.59918 2023-07-07T15:02:12.000Z 296.53244 2023-07-07T15:02:13.000Z 296.58878 2023-07-07T15:02:14.000Z 296.61386 2023-07-07T15:02:15.000Z 296.64355 2023-07-07T15:02:16.000Z 296.7222 2023-07-07T15:02:17.000Z 296.80737 2023-07-07T15:02:18.000Z 296.93866 2023-07-07T15:02:19.000Z 297.01962 2023-07-07T15:02:20.000Z 296.89532 2023-07-07T15:02:21.000Z 296.98294 2023-07-07T15:02:22.000Z 297.04062 2023-07-07T15:02:23.000Z 297.07623 2023-07-07T15:02:24.000Z 297.0481 2023-07-07T15:02:25.000Z 297.01337 2023-07-07T15:02:26.000Z 296.9791 2023-07-07T15:02:27.000Z 296.97983 2023-07-07T15:02:28.000Z 296.957 2023-07-07T15:02:29.000Z 296.8739 2023-07-07T15:02:30.000Z 296.8125 2023-07-07T15:02:31.000Z 296.80161 2023-07-07T15:02:32.000Z 296.72943 2023-07-07T15:02:33.000Z 296.62274 2023-07-07T15:02:34.000Z 296.57501 2023-07-07T15:02:35.000Z 296.46701 2023-07-07T15:02:36.000Z 296.4487 2023-07-07T15:02:37.000Z 296.40155 2023-07-07T15:02:38.000Z 296.39816 2023-07-07T15:02:39.000Z 296.48859 2023-07-07T15:02:40.000Z 296.64859 2023-07-07T15:02:41.000Z 296.62674 2023-07-07T15:02:42.000Z 296.5452 2023-07-07T15:02:43.000Z 296.36777 2023-07-07T15:02:44.000Z 296.34222 2023-07-07T15:02:45.000Z 296.48151 2023-07-07T15:02:46.000Z 296.61176 2023-07-07T15:02:47.000Z 296.75055 2023-07-07T15:02:48.000Z 296.90012 2023-07-07T15:02:49.000Z 297.27408 2023-07-07T15:02:50.000Z 297.62915 2023-07-07T15:02:51.000Z 297.99414 2023-07-07T15:02:52.000Z 298.37848 2023-07-07T15:02:53.000Z 298.75787 2023-07-07T15:02:54.000Z 299.08487 2023-07-07T15:02:55.000Z 299.43817 2023-07-07T15:02:56.000Z 299.77908 2023-07-07T15:02:57.000Z 300.12805 2023-07-07T15:02:58.000Z 300.46817 2023-07-07T15:02:59.000Z 300.84808 2023-07-07T15:03:00.000Z 301.25659 2023-07-07T15:03:01.000Z 301.70068 2023-07-07T15:03:02.000Z 302.27167 2023-07-07T15:03:03.000Z 302.98749 2023-07-07T15:03:04.000Z 303.51749 2023-07-07T15:03:05.000Z 303.88055 2023-07-07T15:03:06.000Z 304.22382 2023-07-07T15:03:07.000Z 304.54987 2023-07-07T15:03:08.000Z 304.95905 2023-07-07T15:03:09.000Z 305.14462 2023-07-07T15:03:10.000Z 305.25815 2023-07-07T15:03:11.000Z 305.29791 2023-07-07T15:03:12.000Z 305.30817 2023-07-07T15:03:13.000Z 305.38751 2023-07-07T15:03:14.000Z 305.48926 2023-07-07T15:03:15.000Z 305.60138 2023-07-07T15:03:16.000Z 305.62198 2023-07-07T15:03:17.000Z 305.59698 2023-07-07T15:03:18.000Z 305.54031 2023-07-07T15:03:19.000Z 305.45694 2023-07-07T15:03:20.000Z 305.30701 2023-07-07T15:03:21.000Z 305.17865 2023-07-07T15:03:22.000Z 304.99631 2023-07-07T15:03:23.000Z 304.80011 2023-07-07T15:03:24.000Z 304.73123 2023-07-07T15:03:25.000Z 304.66037 2023-07-07T15:03:26.000Z 304.6438 2023-07-07T15:03:27.000Z 304.61136 2023-07-07T15:03:28.000Z 304.44635 2023-07-07T15:03:29.000Z 304.29883 2023-07-07T15:03:30.000Z 304.16403 2023-07-07T15:03:31.000Z 304.10522 2023-07-07T15:03:32.000Z 304.05197 2023-07-07T15:03:33.000Z 303.97443 2023-07-07T15:03:34.000Z 303.92142 2023-07-07T15:03:35.000Z 303.87115 2023-07-07T15:03:36.000Z 303.89337 2023-07-07T15:03:37.000Z 303.96841 2023-07-07T15:03:38.000Z 304.06268 2023-07-07T15:03:39.000Z 304.16791 2023-07-07T15:03:40.000Z 304.31882 2023-07-07T15:03:41.000Z 304.40585 2023-07-07T15:03:42.000Z 304.54327 2023-07-07T15:03:43.000Z 304.65723 2023-07-07T15:03:44.000Z 304.75946 2023-07-07T15:03:45.000Z 304.88995 2023-07-07T15:03:46.000Z 304.97089 2023-07-07T15:03:47.000Z 305.09351 2023-07-07T15:03:48.000Z 305.25766 2023-07-07T15:03:49.000Z 305.43512 2023-07-07T15:03:50.000Z 305.65698 2023-07-07T15:03:51.000Z 305.80472 2023-07-07T15:03:52.000Z 305.90396 2023-07-07T15:03:53.000Z 305.97443 2023-07-07T15:03:54.000Z 306.1127 2023-07-07T15:03:55.000Z 306.24411 2023-07-07T15:03:56.000Z 306.3454 2023-07-07T15:03:57.000Z 306.40378 2023-07-07T15:03:58.000Z 306.41583 2023-07-07T15:03:59.000Z 306.37814 2023-07-07T15:04:00.000Z 306.3233 2023-07-07T15:04:01.000Z 306.24387 2023-07-07T15:04:02.000Z 306.2674 2023-07-07T15:04:03.000Z 306.28024 2023-07-07T15:04:04.000Z 306.29062 2023-07-07T15:04:05.000Z 306.3071 2023-07-07T15:04:06.000Z 306.30414 2023-07-07T15:04:07.000Z 306.23016 2023-07-07T15:04:08.000Z 306.15161 2023-07-07T15:04:09.000Z 306.06805 2023-07-07T15:04:10.000Z 305.96472 2023-07-07T15:04:11.000Z 305.94397 2023-07-07T15:04:12.000Z 306.06897 2023-07-07T15:04:13.000Z 306.18756 2023-07-07T15:04:14.000Z 306.23938 2023-07-07T15:04:15.000Z 306.3053 2023-07-07T15:04:16.000Z 306.32889 2023-07-07T15:04:17.000Z 306.40179 2023-07-07T15:04:18.000Z 306.45746 2023-07-07T15:04:19.000Z 306.53833 2023-07-07T15:04:20.000Z 306.63025 2023-07-07T15:04:21.000Z 306.72864 2023-07-07T15:04:22.000Z 306.71365 2023-07-07T15:04:23.000Z 306.7019 2023-07-07T15:04:24.000Z 306.64706 2023-07-07T15:04:25.000Z 306.53299 2023-07-07T15:04:26.000Z 306.43707 2023-07-07T15:04:27.000Z 306.4968 2023-07-07T15:04:28.000Z 306.54712 2023-07-07T15:04:29.000Z 306.60657 2023-07-07T15:04:30.000Z 306.69781 2023-07-07T15:04:31.000Z 306.78119 2023-07-07T15:04:32.000Z 306.7645 2023-07-07T15:04:33.000Z 306.78595 2023-07-07T15:04:34.000Z 306.793 2023-07-07T15:04:35.000Z 306.76474 2023-07-07T15:04:36.000Z 306.80615 2023-07-07T15:04:37.000Z 306.85971 2023-07-07T15:04:38.000Z 306.97382 2023-07-07T15:04:39.000Z 307.08795 2023-07-07T15:04:40.000Z 307.18808 2023-07-07T15:04:41.000Z 307.31137 2023-07-07T15:04:42.000Z 307.44128 2023-07-07T15:04:43.000Z 307.58444 2023-07-07T15:04:44.000Z 307.76083 2023-07-07T15:04:45.000Z 307.97525 2023-07-07T15:04:46.000Z 308.20251 2023-07-07T15:04:47.000Z 308.24927 2023-07-07T15:04:48.000Z 308.27411 2023-07-07T15:04:49.000Z 308.3078 2023-07-07T15:04:50.000Z 308.3013 2023-07-07T15:04:51.000Z 308.4086 2023-07-07T15:04:52.000Z 308.47821 2023-07-07T15:04:53.000Z 308.55023 2023-07-07T15:04:54.000Z 308.63803 2023-07-07T15:04:55.000Z 308.75098 2023-07-07T15:04:56.000Z 308.85785 2023-07-07T15:04:57.000Z 308.93842 2023-07-07T15:04:58.000Z 309.02695 2023-07-07T15:04:59.000Z 309.12384 2023-07-07T15:05:00.000Z 309.22516 2023-07-07T15:05:01.000Z 309.30951 2023-07-07T15:05:02.000Z 309.41193 2023-07-07T15:05:03.000Z 309.55756 2023-07-07T15:05:04.000Z 309.68246 2023-07-07T15:05:05.000Z 309.80676 2023-07-07T15:05:06.000Z 309.92206 2023-07-07T15:05:07.000Z 310.1088 2023-07-07T15:05:08.000Z 310.32083 2023-07-07T15:05:09.000Z 310.49344 2023-07-07T15:05:10.000Z 310.70264 2023-07-07T15:05:11.000Z 310.79691 2023-07-07T15:05:12.000Z 310.94223 2023-07-07T15:05:13.000Z 310.96317 2023-07-07T15:05:14.000Z 310.95605 2023-07-07T15:05:15.000Z 310.89142 2023-07-07T15:05:16.000Z 310.98071 2023-07-07T15:05:17.000Z 311.06195 2023-07-07T15:05:18.000Z 311.14349 2023-07-07T15:05:19.000Z 311.23743 2023-07-07T15:05:20.000Z 311.34195 2023-07-07T15:05:21.000Z 311.44803 2023-07-07T15:05:22.000Z 311.54681 2023-07-07T15:05:23.000Z 311.62079 2023-07-07T15:05:24.000Z 311.69296 2023-07-07T15:05:25.000Z 311.74442 2023-07-07T15:05:26.000Z 311.80835 2023-07-07T15:05:27.000Z 311.88638 2023-07-07T15:05:28.000Z 311.98138 2023-07-07T15:05:29.000Z 312.07315 2023-07-07T15:05:30.000Z 312.1644 2023-07-07T15:05:31.000Z 312.17038 2023-07-07T15:05:32.000Z 312.11786 2023-07-07T15:05:33.000Z 312.16064 2023-07-07T15:05:34.000Z 312.40402 2023-07-07T15:05:35.000Z 312.67203 2023-07-07T15:05:36.000Z 312.7684 2023-07-07T15:05:37.000Z 312.86472 2023-07-07T15:05:38.000Z 312.95102 2023-07-07T15:05:39.000Z 313.00702 2023-07-07T15:05:40.000Z 312.94122 2023-07-07T15:05:41.000Z 312.84885 2023-07-07T15:05:42.000Z 312.68552 2023-07-07T15:05:43.000Z 312.68213 2023-07-07T15:05:44.000Z 312.67242 2023-07-07T15:05:45.000Z 312.69135 2023-07-07T15:05:46.000Z 312.69711 2023-07-07T15:05:47.000Z 312.69775 2023-07-07T15:05:48.000Z 312.69263 2023-07-07T15:05:49.000Z 312.71616 2023-07-07T15:05:50.000Z 312.70941 2023-07-07T15:05:51.000Z 312.79248 2023-07-07T15:05:52.000Z 312.8985 2023-07-07T15:05:53.000Z 313.04657 2023-07-07T15:05:54.000Z 313.02246 2023-07-07T15:05:55.000Z 313.01389 2023-07-07T15:05:56.000Z 312.94077 2023-07-07T15:05:57.000Z 312.841 2023-07-07T15:05:58.000Z 312.97992 2023-07-07T15:05:59.000Z 313.14313 2023-07-07T15:06:00.000Z 313.49466 2023-07-07T15:06:01.000Z 313.87943 2023-07-07T15:06:02.000Z 314.3414 2023-07-07T15:06:03.000Z 314.64801 2023-07-07T15:06:04.000Z 314.97327 2023-07-07T15:06:05.000Z 315.29956 2023-07-07T15:06:06.000Z 315.65424 2023-07-07T15:06:07.000Z 316.01901 2023-07-07T15:06:08.000Z 316.38821 2023-07-07T15:06:09.000Z 316.73041 2023-07-07T15:06:10.000Z 317.07809 2023-07-07T15:06:11.000Z 317.39691 2023-07-07T15:06:12.000Z 317.73624 2023-07-07T15:06:13.000Z 318.07294 2023-07-07T15:06:14.000Z 318.37631 2023-07-07T15:06:15.000Z 318.70038 2023-07-07T15:06:16.000Z 319.12744 2023-07-07T15:06:17.000Z 319.62415 2023-07-07T15:06:18.000Z 319.86298 2023-07-07T15:06:19.000Z 320.07611 2023-07-07T15:06:20.000Z 320.23929 2023-07-07T15:06:21.000Z 320.40704 2023-07-07T15:06:22.000Z 320.57236 2023-07-07T15:06:23.000Z 320.73245 2023-07-07T15:06:24.000Z 320.86264 2023-07-07T15:06:25.000Z 320.97653 2023-07-07T15:06:26.000Z 321.07501 2023-07-07T15:06:27.000Z 321.18115 2023-07-07T15:06:28.000Z 321.29947 2023-07-07T15:06:29.000Z 321.43954 2023-07-07T15:06:30.000Z 321.62036 2023-07-07T15:06:31.000Z 321.82724 2023-07-07T15:06:32.000Z 322.06082 2023-07-07T15:06:33.000Z 322.27795 2023-07-07T15:06:34.000Z 322.5145 2023-07-07T15:06:35.000Z 322.75452 2023-07-07T15:06:36.000Z 322.97989 2023-07-07T15:06:37.000Z 323.18582 2023-07-07T15:06:38.000Z 323.42374 2023-07-07T15:06:39.000Z 323.67136 2023-07-07T15:06:40.000Z 323.90927 2023-07-07T15:06:41.000Z 324.15146 2023-07-07T15:06:42.000Z 324.36765 2023-07-07T15:06:43.000Z 324.58636 2023-07-07T15:06:44.000Z 324.86621 2023-07-07T15:06:45.000Z 325.14618 2023-07-07T15:06:46.000Z 325.44296 2023-07-07T15:06:47.000Z 325.72278 2023-07-07T15:06:48.000Z 325.93683 2023-07-07T15:06:49.000Z 326.13434 2023-07-07T15:06:50.000Z 326.29303 2023-07-07T15:06:51.000Z 326.45255 2023-07-07T15:06:52.000Z 326.4465 2023-07-07T15:06:53.000Z 326.61212 2023-07-07T15:06:54.000Z 326.82864 2023-07-07T15:06:55.000Z 327.16589 2023-07-07T15:06:56.000Z 327.46545 2023-07-07T15:06:57.000Z 327.78436 2023-07-07T15:06:58.000Z 328.09055 2023-07-07T15:06:59.000Z 328.27106 2023-07-07T15:07:00.000Z 328.44061 2023-07-07T15:07:01.000Z 328.60233 2023-07-07T15:07:02.000Z 328.78247 2023-07-07T15:07:03.000Z 328.94257 2023-07-07T15:07:04.000Z 329.06921 2023-07-07T15:07:05.000Z 329.18204 2023-07-07T15:07:06.000Z 329.28128 2023-07-07T15:07:07.000Z 329.38153 2023-07-07T15:07:08.000Z 329.51355 2023-07-07T15:07:09.000Z 329.68228 2023-07-07T15:07:10.000Z 329.86932 2023-07-07T15:07:11.000Z 330.04358 2023-07-07T15:07:12.000Z 330.358 2023-07-07T15:07:13.000Z 330.48016 2023-07-07T15:07:14.000Z 330.54401 2023-07-07T15:07:15.000Z 330.46411 2023-07-07T15:07:16.000Z 330.40887 2023-07-07T15:07:17.000Z 330.3125 2023-07-07T15:07:18.000Z 330.20688 2023-07-07T15:07:19.000Z 330.25067 2023-07-07T15:07:20.000Z 330.31082 2023-07-07T15:07:21.000Z 330.37506 2023-07-07T15:07:22.000Z 330.4003 2023-07-07T15:07:23.000Z 330.42114 2023-07-07T15:07:24.000Z 330.45566 2023-07-07T15:07:25.000Z 330.51114 2023-07-07T15:07:26.000Z 330.56403 2023-07-07T15:07:27.000Z 330.60593 2023-07-07T15:07:28.000Z 330.66922 2023-07-07T15:07:29.000Z 330.7063 2023-07-07T15:07:30.000Z 330.73065 2023-07-07T15:07:31.000Z 330.75677 2023-07-07T15:07:32.000Z 330.80286 2023-07-07T15:07:33.000Z 330.85391 2023-07-07T15:07:34.000Z 330.94455 2023-07-07T15:07:35.000Z 331.05786 2023-07-07T15:07:36.000Z 331.15189 2023-07-07T15:07:37.000Z 331.2879 2023-07-07T15:07:38.000Z 331.44354 2023-07-07T15:07:39.000Z 331.59683 2023-07-07T15:07:40.000Z 331.71085 2023-07-07T15:07:41.000Z 331.8269 2023-07-07T15:07:42.000Z 332.01166 2023-07-07T15:07:43.000Z 332.22043 2023-07-07T15:07:44.000Z 332.40308 2023-07-07T15:07:45.000Z 332.56451 2023-07-07T15:07:46.000Z 332.72726 2023-07-07T15:07:47.000Z 332.74722 2023-07-07T15:07:48.000Z 332.7395 2023-07-07T15:07:49.000Z 332.74744 2023-07-07T15:07:50.000Z 332.78705 2023-07-07T15:07:51.000Z 332.76154 2023-07-07T15:07:52.000Z 332.89423 2023-07-07T15:07:53.000Z 332.97681 2023-07-07T15:07:54.000Z 333.01828 2023-07-07T15:07:55.000Z 333.05569 2023-07-07T15:07:56.000Z 333.10278 2023-07-07T15:07:57.000Z 333.11029 2023-07-07T15:07:58.000Z 333.11011 2023-07-07T15:07:59.000Z 333.06818 2023-07-07T15:08:00.000Z 333.04395 2023-07-07T15:08:01.000Z 332.97308 2023-07-07T15:08:02.000Z 332.87732 2023-07-07T15:08:03.000Z 332.76456 2023-07-07T15:08:04.000Z 332.6543 2023-07-07T15:08:05.000Z 332.55484 2023-07-07T15:08:06.000Z 332.45135 2023-07-07T15:08:07.000Z 332.47308 2023-07-07T15:08:08.000Z 332.37851 2023-07-07T15:08:09.000Z 332.50488 2023-07-07T15:08:10.000Z 332.58539 2023-07-07T15:08:11.000Z 332.55927 2023-07-07T15:08:12.000Z 332.40512 2023-07-07T15:08:13.000Z 332.3085 2023-07-07T15:08:14.000Z 332.39865 2023-07-07T15:08:15.000Z 332.48358 2023-07-07T15:08:16.000Z 332.5766 2023-07-07T15:08:17.000Z 332.62482 2023-07-07T15:08:18.000Z 332.23569 2023-07-07T15:08:19.000Z 331.88654 2023-07-07T15:08:20.000Z 331.53326 2023-07-07T15:08:21.000Z 331.21124 2023-07-07T15:08:22.000Z 330.88885 2023-07-07T15:08:23.000Z 330.995 2023-07-07T15:08:24.000Z 331.20929 2023-07-07T15:08:25.000Z 331.42078 2023-07-07T15:08:26.000Z 331.65305 2023-07-07T15:08:27.000Z 331.98337 2023-07-07T15:08:28.000Z 332.4823 2023-07-07T15:08:29.000Z 332.76099 2023-07-07T15:08:30.000Z 333.08731 2023-07-07T15:08:31.000Z 333.59958 2023-07-07T15:08:32.000Z 334.08142 2023-07-07T15:08:33.000Z 334.58304 2023-07-07T15:08:34.000Z 334.92548 2023-07-07T15:08:35.000Z 335.27545 2023-07-07T15:08:36.000Z 335.63895 2023-07-07T15:08:37.000Z 336.0722 2023-07-07T15:08:38.000Z 336.95807 2023-07-07T15:08:39.000Z 337.82965 2023-07-07T15:08:40.000Z 338.71933 2023-07-07T15:08:41.000Z 339.6142 2023-07-07T15:08:42.000Z 340.50409 2023-07-07T15:08:43.000Z 340.98895 2023-07-07T15:08:44.000Z 341.38812 2023-07-07T15:08:45.000Z 341.80035 2023-07-07T15:08:46.000Z 342.21191 2023-07-07T15:08:47.000Z 341.50092 2023-07-07T15:08:48.000Z 340.75797 2023-07-07T15:08:49.000Z 340.01025 2023-07-07T15:08:50.000Z 339.24817 2023-07-07T15:08:51.000Z 338.48495 2023-07-07T15:08:52.000Z 337.72351 2023-07-07T15:08:53.000Z 336.9436 2023-07-07T15:08:54.000Z 335.70682 2023-07-07T15:08:55.000Z 335.60944 2023-07-07T15:08:56.000Z 335.47675 2023-07-07T15:08:57.000Z 335.33899 2023-07-07T15:08:58.000Z 335.2258 2023-07-07T15:08:59.000Z 334.08432 2023-07-07T15:09:00.000Z 332.92593 2023-07-07T15:09:01.000Z 331.76678 2023-07-07T15:09:02.000Z 330.61826 2023-07-07T15:09:03.000Z 329.47675 2023-07-07T15:09:04.000Z 328.30316 2023-07-07T15:09:05.000Z 327.13223 2023-07-07T15:09:06.000Z 325.95111 2023-07-07T15:09:07.000Z 327.01337 2023-07-07T15:09:08.000Z 328.07855 2023-07-07T15:09:09.000Z 329.34854 2023-07-07T15:09:10.000Z 330.6019 2023-07-07T15:09:11.000Z 331.82172 2023-07-07T15:09:12.000Z 333.04337 2023-07-07T15:09:13.000Z 334.29965 2023-07-07T15:09:14.000Z 335.95319 2023-07-07T15:09:15.000Z 336.44513 2023-07-07T15:09:16.000Z 336.94894 2023-07-07T15:09:17.000Z 337.45746 2023-07-07T15:09:18.000Z 337.94553 2023-07-07T15:09:19.000Z 339.4527 2023-07-07T15:09:20.000Z 340.95987 2023-07-07T15:09:21.000Z 342.45026 2023-07-07T15:09:22.000Z 343.85913 2023-07-07T15:09:23.000Z 345.25885 2023-07-07T15:09:24.000Z 346.6972 2023-07-07T15:09:25.000Z 348.09821 2023-07-07T15:09:26.000Z 349.50055 2023-07-07T15:09:27.000Z 349.70609 2023-07-07T15:09:28.000Z 349.88983 2023-07-07T15:09:29.000Z 349.84271 2023-07-07T15:09:31.000Z 349.8244 2023-07-07T15:09:33.000Z 349.88 2023-07-07T15:12:28.000Z 349.86841 2023-07-07T15:12:30.000Z 349.81989 2023-07-07T15:12:31.000Z 349.26068 2023-07-07T15:12:32.000Z 348.7872 2023-07-07T15:12:33.000Z 348.33234 2023-07-07T15:12:34.000Z 347.86249 2023-07-07T15:12:35.000Z 347.39218 2023-07-07T15:12:36.000Z 346.96542 2023-07-07T15:12:37.000Z 346.53815 2023-07-07T15:12:38.000Z 346.13745 2023-07-07T15:12:39.000Z 345.64114 2023-07-07T15:12:40.000Z 345.11325 2023-07-07T15:12:41.000Z 344.48398 2023-07-07T15:12:42.000Z 344.17535 2023-07-07T15:12:43.000Z 344.04953 2023-07-07T15:12:44.000Z 343.85406 2023-07-07T15:12:45.000Z 343.67117 2023-07-07T15:12:46.000Z 343.54401 2023-07-07T15:12:47.000Z 343.3812 2023-07-07T15:12:48.000Z 343.15326 2023-07-07T15:12:49.000Z 342.95679 2023-07-07T15:12:50.000Z 342.74655 2023-07-07T15:12:51.000Z 343.10425 2023-07-07T15:12:52.000Z 343.35629 2023-07-07T15:12:53.000Z 343.60995 2023-07-07T15:12:54.000Z 343.84973 2023-07-07T15:12:55.000Z 344.07596 2023-07-07T15:12:56.000Z 344.25894 2023-07-07T15:12:57.000Z 344.43326 2023-07-07T15:12:58.000Z 344.78354 2023-07-07T15:12:59.000Z 345.30804 2023-07-07T15:13:00.000Z 345.84329 2023-07-07T15:13:01.000Z 346.46432 2023-07-07T15:13:02.000Z 346.7941 2023-07-07T15:13:03.000Z 346.93622 2023-07-07T15:13:04.000Z 347.15927 2023-07-07T15:13:05.000Z 347.38629 2023-07-07T15:13:06.000Z 347.56302 2023-07-07T15:13:07.000Z 347.75299 2023-07-07T15:13:08.000Z 347.95853 2023-07-07T15:13:09.000Z 348.15179 2023-07-07T15:13:10.000Z 348.37613 2023-07-07T15:13:11.000Z 348.57971 2023-07-07T15:13:12.000Z 348.79782 2023-07-07T15:13:13.000Z 348.98026 2023-07-07T15:13:14.000Z 349.16302 2023-07-07T15:13:15.000Z 349.33838 2023-07-07T15:13:16.000Z 349.53082 2023-07-07T15:13:17.000Z 349.75903 2023-07-07T15:13:18.000Z 349.81741 2023-07-07T15:13:19.000Z 349.85922 2023-07-07T15:13:20.000Z 349.89096 2023-07-07T15:13:21.000Z 349.91867 2023-07-07T15:13:22.000Z 349.93958 2023-07-07T15:13:23.000Z 349.98074 2023-07-07T15:13:24.000Z 350.01913 2023-07-07T15:13:25.000Z 350.05359 2023-07-07T15:13:26.000Z 350.10956 2023-07-07T15:13:27.000Z 350.14932 2023-07-07T15:13:28.000Z 350.18777 2023-07-07T15:13:29.000Z 350.24091 2023-07-07T15:13:30.000Z 350.27493 2023-07-07T15:13:31.000Z 350.39249 2023-07-07T15:13:32.000Z 350.51013 2023-07-07T15:13:33.000Z 350.44778 2023-07-07T15:13:34.000Z 350.40967 2023-07-07T15:13:35.000Z 350.38266 2023-07-07T15:13:36.000Z 350.33032 2023-07-07T15:13:37.000Z 350.27789 2023-07-07T15:13:38.000Z 350.22269 2023-07-07T15:13:39.000Z 349.99286 2023-07-07T15:13:40.000Z 350.15363 2023-07-07T15:13:41.000Z 350.31876 2023-07-07T15:13:42.000Z 350.47229 2023-07-07T15:13:43.000Z 350.54938 2023-07-07T15:13:44.000Z 350.61206 2023-07-07T15:13:45.000Z 350.66351 2023-07-07T15:13:46.000Z 350.81445 2023-07-07T15:13:47.000Z 350.996 2023-07-07T15:13:48.000Z 351.16812 2023-07-07T15:13:49.000Z 351.34384 2023-07-07T15:13:50.000Z 351.52826 2023-07-07T15:13:51.000Z 351.61948 2023-07-07T15:13:52.000Z 351.74347 2023-07-07T15:13:53.000Z 352.06143 2023-07-07T15:13:54.000Z 352.39096 2023-07-07T15:13:55.000Z 352.69086 2023-07-07T15:13:56.000Z 352.9848 2023-07-07T15:13:57.000Z 353.22446 2023-07-07T15:13:58.000Z 353.49979 2023-07-07T15:13:59.000Z 353.97327 2023-07-07T15:14:00.000Z 354.06866 2023-07-07T15:14:01.000Z 354.15762 2023-07-07T15:14:02.000Z 354.25995 2023-07-07T15:14:03.000Z 354.33344 2023-07-07T15:14:04.000Z 354.42426 2023-07-07T15:14:05.000Z 354.5307 2023-07-07T15:14:06.000Z 354.53134 2023-07-07T15:14:07.000Z 354.48776 2023-07-07T15:14:08.000Z 354.41528 2023-07-07T15:14:09.000Z 354.45135 2023-07-07T15:14:10.000Z 354.45428 2023-07-07T15:14:11.000Z 354.4581 2023-07-07T15:14:12.000Z 354.51721 2023-07-07T15:14:13.000Z 354.57843 2023-07-07T15:14:14.000Z 354.63446 2023-07-07T15:14:15.000Z 354.71552 2023-07-07T15:14:16.000Z 354.80499 2023-07-07T15:14:17.000Z 354.88361 2023-07-07T15:14:18.000Z 354.81757 2023-07-07T15:14:19.000Z 354.70801 2023-07-07T15:14:20.000Z 354.7121 2023-07-07T15:14:21.000Z 354.69937 2023-07-07T15:14:22.000Z 354.69348 2023-07-07T15:14:23.000Z 354.76352 2023-07-07T15:14:24.000Z 354.80389 2023-07-07T15:14:25.000Z 354.84406 2023-07-07T15:14:26.000Z 354.88174 2023-07-07T15:14:27.000Z 354.99738 2023-07-07T15:14:28.000Z 355.1572 2023-07-07T15:14:29.000Z 355.20612 2023-07-07T15:14:30.000Z 355.30045 2023-07-07T15:14:32.000Z 355.38824 2023-07-07T15:14:38.000Z 355.32263 2023-07-07T15:15:12.000Z 355.27115 2023-07-07T15:15:13.000Z 355.20398 2023-07-07T15:15:14.000Z 355.14716 2023-07-07T15:15:15.000Z 355.10672 2023-07-07T15:15:16.000Z 355.08258 2023-07-07T15:15:17.000Z 355.16583 2023-07-07T15:15:18.000Z 355.20657 2023-07-07T15:15:19.000Z 355.11713 2023-07-07T15:15:20.000Z 354.98785 2023-07-07T15:15:21.000Z 354.91971 2023-07-07T15:15:22.000Z 354.8327 2023-07-07T15:15:23.000Z 354.73215 2023-07-07T15:15:24.000Z 354.63348 2023-07-07T15:15:25.000Z 354.5025 2023-07-07T15:15:26.000Z 354.3255 2023-07-07T15:15:27.000Z 354.11145 2023-07-07T15:15:28.000Z 353.88159 2023-07-07T15:15:29.000Z 353.61176 2023-07-07T15:15:30.000Z 353.33502 2023-07-07T15:15:31.000Z 353.13751 2023-07-07T15:15:32.000Z 352.91302 2023-07-07T15:15:33.000Z 352.66898 2023-07-07T15:15:34.000Z 352.38831 2023-07-07T15:15:35.000Z 352.08496 2023-07-07T15:15:36.000Z 351.77963 2023-07-07T15:15:37.000Z 351.44644 2023-07-07T15:15:38.000Z 351.1637 2023-07-07T15:15:39.000Z 350.91064 2023-07-07T15:15:40.000Z 350.68567 2023-07-07T15:15:41.000Z 350.40912 2023-07-07T15:15:43.000Z 350.1467 2023-07-07T15:15:44.000Z 349.94843 2023-07-07T15:15:45.000Z 349.72894 2023-07-07T15:15:46.000Z 349.50912 2023-07-07T15:15:47.000Z 349.2869 2023-07-07T15:15:48.000Z 349.06937 2023-07-07T15:15:49.000Z 348.8566 2023-07-07T15:15:50.000Z 348.63632 2023-07-07T15:15:51.000Z 348.43634 2023-07-07T15:15:52.000Z 348.25336 2023-07-07T15:15:53.000Z 348.05399 2023-07-07T15:15:54.000Z 347.86542 2023-07-07T15:15:55.000Z 347.67188 2023-07-07T15:15:56.000Z 347.45294 2023-07-07T15:15:57.000Z 347.27386 2023-07-07T15:15:58.000Z 347.08502 2023-07-07T15:15:59.000Z 346.87735 2023-07-07T15:16:00.000Z 346.60608 2023-07-07T15:16:01.000Z 346.34833 2023-07-07T15:16:02.000Z 346.0412 2023-07-07T15:16:03.000Z 345.7117 2023-07-07T15:16:04.000Z 345.315 2023-07-07T15:16:05.000Z 344.91974 2023-07-07T15:16:06.000Z 344.53299 2023-07-07T15:16:07.000Z 344.13162 2023-07-07T15:16:08.000Z 343.73831 2023-07-07T15:16:09.000Z 343.33218 2023-07-07T15:16:10.000Z 342.92947 2023-07-07T15:16:11.000Z 342.47672 2023-07-07T15:16:12.000Z 341.98416 2023-07-07T15:16:13.000Z 341.54977 2023-07-07T15:16:14.000Z 341.10651 2023-07-07T15:16:15.000Z 340.68463 2023-07-07T15:16:16.000Z 340.3371 2023-07-07T15:16:22.000Z 339.8396 2023-07-07T15:18:22.000Z 339.38892 2023-07-07T15:18:28.000Z 339.01981 2023-07-07T15:20:15.000Z 338.6926 2023-07-07T15:21:40.000Z 338.38211 2023-07-07T15:21:41.000Z 338.10284 2023-07-07T15:21:42.000Z 337.86768 2023-07-07T15:21:43.000Z 337.65961 2023-07-07T15:21:44.000Z 337.47546 2023-07-07T15:21:45.000Z 337.2785 2023-07-07T15:21:46.000Z 337.09268 2023-07-07T15:21:47.000Z 336.93948 2023-07-07T15:21:48.000Z 336.37311 2023-07-07T15:21:49.000Z 335.86945 2023-07-07T15:21:50.000Z 335.83691 2023-07-07T15:21:51.000Z 335.83371 2023-07-07T15:21:52.000Z 335.75287 2023-07-07T15:21:53.000Z 335.73206 2023-07-07T15:21:54.000Z 335.74649 2023-07-07T15:21:55.000Z 335.72134 2023-07-07T15:21:56.000Z 335.92935 2023-07-07T15:21:57.000Z 336.16449 2023-07-07T15:21:58.000Z 336.27692 2023-07-07T15:21:59.000Z 336.3649 2023-07-07T15:22:00.000Z 336.46451 2023-07-07T15:22:01.000Z 336.61319 2023-07-07T15:22:02.000Z 336.80002 2023-07-07T15:22:03.000Z 336.95425 2023-07-07T15:22:04.000Z 337.02313 2023-07-07T15:22:05.000Z 337.211 2023-07-07T15:22:06.000Z 337.37436 2023-07-07T15:22:07.000Z 337.49124 2023-07-07T15:22:10.000Z 337.74753 2023-07-07T15:22:17.000Z 337.86102 2023-07-07T15:22:18.000Z 337.8653 2023-07-07T15:22:25.000Z 337.96735 2023-07-07T15:22:33.000Z 337.79474 2023-07-07T15:22:50.000Z 337.56015 2023-07-07T15:22:53.000Z 337.26599 2023-07-07T15:23:16.000Z 337.1947 2023-07-07T15:23:28.000Z 337.05817 2023-07-07T15:23:29.000Z 336.96194 2023-07-07T15:23:30.000Z 336.92688 2023-07-07T15:23:33.000Z 336.8028 2023-07-07T15:23:36.000Z 336.95029 2023-07-07T15:23:41.000Z 336.97684 2023-07-07T15:23:47.000Z 336.94427 2023-07-07T15:23:49.000Z 337.07642 2023-07-07T15:23:51.000Z 337.1347 2023-07-07T15:23:53.000Z 337.04257 2023-07-07T15:23:55.000Z 337.17621 2023-07-07T15:24:08.000Z 337.31171 2023-07-07T15:24:19.000Z 337.76703 2023-07-07T15:24:21.000Z 338.2124 2023-07-07T15:24:23.000Z 338.34503 2023-07-07T15:24:28.000Z 338.29074 2023-07-07T15:24:29.000Z 338.56555 2023-07-07T15:24:30.000Z 338.81415 2023-07-07T15:24:31.000Z 339.05026 2023-07-07T15:24:32.000Z 339.10895 2023-07-07T15:24:34.000Z 339.14719 2023-07-07T15:24:36.000Z 339.0842 2023-07-07T15:24:39.000Z 338.96939 2023-07-07T15:24:40.000Z 339.02756 2023-07-07T15:24:41.000Z 338.82535 2023-07-07T15:24:43.000Z 338.66092 2023-07-07T15:24:44.000Z 338.56781 2023-07-07T15:24:45.000Z 338.39813 2023-07-07T15:24:46.000Z 338.47342 2023-07-07T15:24:47.000Z 338.64053 2023-07-07T15:24:48.000Z 338.27609 2023-07-07T15:24:50.000Z 337.82013 2023-07-07T15:24:52.000Z 337.36237 2023-07-07T15:24:53.000Z 337.0097 2023-07-07T15:24:54.000Z 336.4368 2023-07-07T15:24:56.000Z 335.92593 2023-07-07T15:24:57.000Z 335.3924 2023-07-07T15:24:58.000Z 334.85452 2023-07-07T15:24:59.000Z 334.3623 2023-07-07T15:25:00.000Z 333.827 2023-07-07T15:25:01.000Z 333.26053 2023-07-07T15:25:02.000Z 332.72809 2023-07-07T15:25:03.000Z 332.29926 2023-07-07T15:25:04.000Z 331.87393 2023-07-07T15:25:06.000Z 331.41412 2023-07-07T15:25:07.000Z 330.9787 2023-07-07T15:25:08.000Z 330.47479 2023-07-07T15:25:09.000Z 329.93127 2023-07-07T15:25:10.000Z 329.2807 2023-07-07T15:25:11.000Z 328.56366 2023-07-07T15:25:13.000Z 328.16913 2023-07-07T15:25:14.000Z 327.8443 2023-07-07T15:25:15.000Z 327.54767 2023-07-07T15:25:16.000Z 327.26773 2023-07-07T15:25:17.000Z 327.20831 2023-07-07T15:25:18.000Z 327.16745 2023-07-07T15:25:19.000Z 327.15851 2023-07-07T15:25:20.000Z 327.2095 2023-07-07T15:25:21.000Z 327.26837 2023-07-07T15:25:22.000Z 327.31323 2023-07-07T15:25:23.000Z 327.3735 2023-07-07T15:25:24.000Z 327.39471 2023-07-07T15:25:25.000Z 327.35379 2023-07-07T15:25:26.000Z 327.26593 2023-07-07T15:25:27.000Z 327.86395 2023-07-07T15:25:28.000Z 328.38708 2023-07-07T15:25:29.000Z 328.86057 2023-07-07T15:25:30.000Z 329.31287 2023-07-07T15:25:31.000Z 329.84528 2023-07-07T15:25:32.000Z 330.50073 2023-07-07T15:25:34.000Z 331.14911 2023-07-07T15:25:35.000Z 331.86969 2023-07-07T15:25:36.000Z 332.59146 2023-07-07T15:25:37.000Z 333.11285 2023-07-07T15:25:38.000Z 333.65973 2023-07-07T15:25:39.000Z 334.23492 2023-07-07T15:25:40.000Z 334.79626 2023-07-07T15:25:42.000Z 335.35339 2023-07-07T15:25:43.000Z 335.91296 2023-07-07T15:25:45.000Z 336.45425 2023-07-07T15:25:47.000Z 337.01508 2023-07-07T15:25:48.000Z 337.61972 2023-07-07T15:25:49.000Z 338.31915 2023-07-07T15:25:50.000Z 339.05981 2023-07-07T15:25:51.000Z 339.16592 2023-07-07T15:25:52.000Z 339.33176 2023-07-07T15:25:53.000Z 339.35431 2023-07-07T15:25:54.000Z 339.39325 2023-07-07T15:25:55.000Z 339.39023 2023-07-07T15:25:56.000Z 339.34271 2023-07-07T15:25:57.000Z 339.31183 2023-07-07T15:25:58.000Z 339.26401 2023-07-07T15:25:59.000Z 339.21088 2023-07-07T15:26:00.000Z 339.36566 2023-07-07T15:26:01.000Z 339.47821 2023-07-07T15:26:02.000Z 339.57031 2023-07-07T15:26:03.000Z 339.65536 2023-07-07T15:26:04.000Z 339.74634 2023-07-07T15:26:05.000Z 339.83826 2023-07-07T15:26:06.000Z 339.9653 2023-07-07T15:26:07.000Z 340.08682 2023-07-07T15:26:08.000Z 340.23148 2023-07-07T15:26:09.000Z 340.29071 2023-07-07T15:26:10.000Z 340.30063 2023-07-07T15:26:11.000Z 340.29086 2023-07-07T15:26:12.000Z 340.29892 2023-07-07T15:26:13.000Z 340.54721 2023-07-07T15:26:14.000Z 340.71069 2023-07-07T15:26:15.000Z 340.83441 2023-07-07T15:26:16.000Z 340.94171 2023-07-07T15:26:17.000Z 341.10309 2023-07-07T15:26:18.000Z 341.25513 2023-07-07T15:26:19.000Z 341.3808 2023-07-07T15:26:20.000Z 341.50903 2023-07-07T15:26:21.000Z 341.68542 2023-07-07T15:26:22.000Z 341.82382 2023-07-07T15:26:23.000Z 341.97635 2023-07-07T15:26:24.000Z 342.13696 2023-07-07T15:26:25.000Z 342.29446 2023-07-07T15:26:26.000Z 342.4472 2023-07-07T15:26:27.000Z 342.57501 2023-07-07T15:26:28.000Z 342.65991 2023-07-07T15:26:29.000Z 342.74844 2023-07-07T15:26:30.000Z 342.8338 2023-07-07T15:26:31.000Z 342.91693 2023-07-07T15:26:32.000Z 343.0274 2023-07-07T15:26:33.000Z 343.10287 2023-07-07T15:26:34.000Z 343.26263 2023-07-07T15:26:35.000Z 343.41681 2023-07-07T15:26:36.000Z 343.5466 2023-07-07T15:26:37.000Z 343.60992 2023-07-07T15:26:38.000Z 343.67993 2023-07-07T15:26:39.000Z 343.71027 2023-07-07T15:26:40.000Z 343.75885 2023-07-07T15:26:41.000Z 343.79193 2023-07-07T15:26:42.000Z 343.85605 2023-07-07T15:26:43.000Z 343.92175 2023-07-07T15:26:44.000Z 344.01538 2023-07-07T15:26:45.000Z 344.07727 2023-07-07T15:26:46.000Z 344.12799 2023-07-07T15:26:47.000Z 344.18365 2023-07-07T15:26:48.000Z 344.23273 2023-07-07T15:26:49.000Z 344.30927 2023-07-07T15:26:50.000Z 344.41934 2023-07-07T15:26:51.000Z 344.51532 2023-07-07T15:26:52.000Z 344.6008 2023-07-07T15:26:53.000Z 344.66348 2023-07-07T15:26:54.000Z 344.72073 2023-07-07T15:26:55.000Z 344.79965 2023-07-07T15:26:56.000Z 344.89642 2023-07-07T15:26:57.000Z 345.01395 2023-07-07T15:26:58.000Z 345.11386 2023-07-07T15:26:59.000Z 345.2496 2023-07-07T15:27:00.000Z 345.33057 2023-07-07T15:27:01.000Z 345.40259 2023-07-07T15:27:02.000Z 345.4707 2023-07-07T15:27:03.000Z 345.50519 2023-07-07T15:27:04.000Z 345.50375 2023-07-07T15:27:05.000Z 345.53235 2023-07-07T15:27:07.000Z 345.58649 2023-07-07T15:27:08.000Z 345.66879 2023-07-07T15:27:09.000Z 345.76675 2023-07-07T15:27:10.000Z 345.82098 2023-07-07T15:27:11.000Z 345.84778 2023-07-07T15:27:12.000Z 345.86029 2023-07-07T15:27:13.000Z 345.85931 2023-07-07T15:27:14.000Z 345.90265 2023-07-07T15:27:15.000Z 345.93109 2023-07-07T15:27:16.000Z 345.96738 2023-07-07T15:27:17.000Z 345.98331 2023-07-07T15:27:18.000Z 346.02097 2023-07-07T15:27:19.000Z 346.06461 2023-07-07T15:27:20.000Z 346.12097 2023-07-07T15:27:21.000Z 346.17722 2023-07-07T15:27:22.000Z 346.24652 2023-07-07T15:27:23.000Z 346.33157 2023-07-07T15:27:24.000Z 346.45108 2023-07-07T15:27:25.000Z 346.62192 2023-07-07T15:27:26.000Z 346.77032 2023-07-07T15:27:27.000Z 346.9158 2023-07-07T15:27:28.000Z 347.05167 2023-07-07T15:27:29.000Z 347.14429 2023-07-07T15:27:30.000Z 347.24847 2023-07-07T15:27:31.000Z 347.38007 2023-07-07T15:27:32.000Z 347.53204 2023-07-07T15:27:33.000Z 347.67636 2023-07-07T15:27:34.000Z 347.82098 2023-07-07T15:27:35.000Z 347.9743 2023-07-07T15:27:36.000Z 348.11539 2023-07-07T15:27:37.000Z 348.25592 2023-07-07T15:27:38.000Z 348.3949 2023-07-07T15:27:39.000Z 348.5231 2023-07-07T15:27:40.000Z 348.66418 2023-07-07T15:27:41.000Z 348.84076 2023-07-07T15:27:42.000Z 349.0018 2023-07-07T15:27:43.000Z 349.17114 2023-07-07T15:27:44.000Z 349.3447 2023-07-07T15:27:45.000Z 349.47302 2023-07-07T15:27:46.000Z 349.62885 2023-07-07T15:27:47.000Z 349.73447 2023-07-07T15:27:48.000Z 349.84012 2023-07-07T15:27:49.000Z 350.14545 2023-07-07T15:27:50.000Z 350.46906 2023-07-07T15:27:51.000Z 350.754 2023-07-07T15:27:52.000Z 351.05276 2023-07-07T15:27:53.000Z 351.3775 2023-07-07T15:27:54.000Z 351.64362 2023-07-07T15:27:55.000Z 351.90543 2023-07-07T15:27:56.000Z 352.15344 2023-07-07T15:27:57.000Z 352.42242 2023-07-07T15:27:58.000Z 352.66278 2023-07-07T15:27:59.000Z 352.89218 2023-07-07T15:28:00.000Z 353.08942 2023-07-07T15:28:01.000Z 353.16318 2023-07-07T15:28:02.000Z 353.2366 2023-07-07T15:28:03.000Z 353.27673 2023-07-07T15:28:04.000Z 353.30173 2023-07-07T15:28:05.000Z 353.3006 2023-07-07T15:28:06.000Z 353.31046 2023-07-07T15:28:07.000Z 353.33798 2023-07-07T15:28:08.000Z 353.37653 2023-07-07T15:28:09.000Z 353.19867 2023-07-07T15:28:10.000Z 353.12085 2023-07-07T15:28:11.000Z 353.05408 2023-07-07T15:28:12.000Z 353.00839 2023-07-07T15:28:13.000Z 352.94495 2023-07-07T15:28:14.000Z 352.94843 2023-07-07T15:28:15.000Z 352.96747 2023-07-07T15:28:16.000Z 352.96814 2023-07-07T15:28:17.000Z 352.91156 2023-07-07T15:28:18.000Z 352.83673 2023-07-07T15:28:19.000Z 352.7558 2023-07-07T15:28:20.000Z 352.76364 2023-07-07T15:28:21.000Z 352.88617 2023-07-07T15:28:22.000Z 352.96164 2023-07-07T15:28:23.000Z 353.01532 2023-07-07T15:28:24.000Z 353.0318 2023-07-07T15:28:25.000Z 353.19672 2023-07-07T15:28:26.000Z 353.49652 2023-07-07T15:28:27.000Z 353.82077 2023-07-07T15:28:28.000Z 354.13049 2023-07-07T15:28:29.000Z 354.47226 2023-07-07T15:28:30.000Z 354.72537 2023-07-07T15:28:31.000Z 354.98984 2023-07-07T15:28:32.000Z 355.17026 2023-07-07T15:28:33.000Z 355.33313 2023-07-07T15:28:34.000Z 355.47452 2023-07-07T15:28:35.000Z 355.59955 2023-07-07T15:28:36.000Z 355.77179 2023-07-07T15:28:37.000Z 355.99713 2023-07-07T15:28:38.000Z 356.22778 2023-07-07T15:28:39.000Z 356.40683 2023-07-07T15:28:40.000Z 356.49185 2023-07-07T15:28:41.000Z 356.612 2023-07-07T15:28:42.000Z 356.10739 2023-07-07T15:28:43.000Z 355.8699 2023-07-07T15:28:44.000Z 355.73492 2023-07-07T15:28:45.000Z 355.36951 2023-07-07T15:28:46.000Z 354.8483 2023-07-07T15:28:47.000Z 354.29761 2023-07-07T15:28:48.000Z 353.84216 2023-07-07T15:28:49.000Z 353.44254 2023-07-07T15:28:50.000Z 352.99319 2023-07-07T15:28:51.000Z 352.47485 2023-07-07T15:28:52.000Z 351.97403 2023-07-07T15:28:53.000Z 351.43674 2023-07-07T15:28:55.000Z 350.83148 2023-07-07T15:28:57.000Z 350.24619 2023-07-07T15:28:59.000Z 349.68344 2023-07-07T15:29:01.000Z 349.1546 2023-07-07T15:29:03.000Z 348.63483 2023-07-07T15:29:04.000Z 348.20963 2023-07-07T15:29:05.000Z 347.75861 2023-07-07T15:29:06.000Z 347.19427 2023-07-07T15:29:07.000Z 347.32343 2023-07-07T15:29:08.000Z 347.26923 2023-07-07T15:29:09.000Z 347.06305 2023-07-07T15:29:10.000Z 346.93082 2023-07-07T15:29:11.000Z 346.75015 2023-07-07T15:29:12.000Z 346.6167 2023-07-07T15:29:13.000Z 346.35101 2023-07-07T15:29:14.000Z 346.06293 2023-07-07T15:29:15.000Z 345.77942 2023-07-07T15:29:16.000Z 345.55496 2023-07-07T15:29:17.000Z 345.27509 2023-07-07T15:29:18.000Z 345.10635 2023-07-07T15:29:19.000Z 345.05084 2023-07-07T15:29:20.000Z 345.00906 2023-07-07T15:29:21.000Z 345.03436 2023-07-07T15:29:23.000Z 345.78754 2023-07-07T15:29:32.000Z 346.92328 2023-07-07T15:30:22.000Z 348.11819 2023-07-07T15:30:42.000Z 348.92789 2023-07-07T15:31:33.000Z 349.76306 2023-07-07T15:31:35.000Z 350.86752 2023-07-07T15:31:36.000Z 351.92877 2023-07-07T15:31:37.000Z 353.11279 2023-07-07T15:31:38.000Z 354.33212 2023-07-07T15:31:39.000Z 355.58936 2023-07-07T15:31:40.000Z 356.83002 2023-07-07T15:31:41.000Z 358.09515 2023-07-07T15:31:42.000Z 359.33142 2023-07-07T15:31:43.000Z 361.04669 2023-07-07T15:31:44.000Z 362.77618 2023-07-07T15:31:45.000Z 364.18628 2023-07-07T15:31:46.000Z 365.54901 2023-07-07T15:31:47.000Z 366.83957 2023-07-07T15:31:48.000Z 368.09833 2023-07-07T15:31:49.000Z 369.24033 2023-07-07T15:31:50.000Z 369.61078 2023-07-07T15:31:51.000Z 369.61877 2023-07-07T15:31:52.000Z 369.55823 2023-07-07T15:31:53.000Z 369.89178 2023-07-07T15:31:54.000Z 370.13867 2023-07-07T15:31:55.000Z 369.97562 2023-07-07T15:31:56.000Z 370.08978 2023-07-07T15:31:57.000Z 370.11536 2023-07-07T15:31:58.000Z 370.1449 2023-07-07T15:31:59.000Z 370.16864 2023-07-07T15:32:00.000Z 370.19785 2023-07-07T15:32:01.000Z 370.23956 2023-07-07T15:32:02.000Z 370.31967 2023-07-07T15:32:03.000Z 369.93118 2023-07-07T15:32:04.000Z 369.55048 2023-07-07T15:32:05.000Z 369.55658 2023-07-07T15:32:06.000Z 369.5386 2023-07-07T15:32:07.000Z 369.38367 2023-07-07T15:32:08.000Z 369.13214 2023-07-07T15:32:09.000Z 368.91034 2023-07-07T15:32:10.000Z 369.00903 2023-07-07T15:32:11.000Z 368.91339 2023-07-07T15:32:12.000Z 368.83368 2023-07-07T15:32:13.000Z 368.75845 2023-07-07T15:32:14.000Z 368.81229 2023-07-07T15:32:15.000Z 369.05017 2023-07-07T15:32:16.000Z 369.1601 2023-07-07T15:32:17.000Z 369.33597 2023-07-07T15:32:18.000Z 369.50238 2023-07-07T15:32:19.000Z 369.69757 2023-07-07T15:32:20.000Z 369.90121 2023-07-07T15:32:21.000Z 370.12073 2023-07-07T15:32:22.000Z 370.31793 2023-07-07T15:32:23.000Z 370.3609 2023-07-07T15:32:24.000Z 370.38306 2023-07-07T15:32:25.000Z 370.39856 2023-07-07T15:32:26.000Z 370.45856 2023-07-07T15:32:27.000Z 370.66919 2023-07-07T15:32:28.000Z 371.78796 2023-07-07T15:32:29.000Z 372.90295 2023-07-07T15:32:30.000Z 373.1767 2023-07-07T15:32:31.000Z 373.51413 2023-07-07T15:32:32.000Z 373.82425 2023-07-07T15:32:33.000Z 374.14862 2023-07-07T15:32:34.000Z 374.48166 2023-07-07T15:32:35.000Z 374.81754 2023-07-07T15:32:36.000Z 375.04257 2023-07-07T15:32:37.000Z 375.14502 2023-07-07T15:32:38.000Z 375.25674 2023-07-07T15:32:39.000Z 375.35071 2023-07-07T15:32:40.000Z 375.4317 2023-07-07T15:32:41.000Z 375.50833 2023-07-07T15:32:42.000Z 375.58005 2023-07-07T15:32:43.000Z 375.82611 2023-07-07T15:32:44.000Z 376.05197 2023-07-07T15:32:45.000Z 376.16229 2023-07-07T15:32:46.000Z 376.22168 2023-07-07T15:32:47.000Z 376.22391 2023-07-07T15:32:48.000Z 375.46082 2023-07-07T15:32:49.000Z 375.04813 2023-07-07T15:32:50.000Z 375.0354 2023-07-07T15:32:51.000Z 375.07965 2023-07-07T15:32:52.000Z 375.07269 2023-07-07T15:32:53.000Z 375.13531 2023-07-07T15:32:54.000Z 375.25677 2023-07-07T15:32:55.000Z 375.32025 2023-07-07T15:32:56.000Z 375.3652 2023-07-07T15:32:57.000Z 375.32562 2023-07-07T15:32:58.000Z 375.30704 2023-07-07T15:32:59.000Z 375.30566 2023-07-07T15:33:00.000Z 375.21988 2023-07-07T15:33:01.000Z 374.90753 2023-07-07T15:33:02.000Z 375.08264 2023-07-07T15:33:03.000Z 375.19199 2023-07-07T15:33:04.000Z 375.34869 2023-07-07T15:33:05.000Z 375.55878 2023-07-07T15:33:06.000Z 375.82138 2023-07-07T15:33:07.000Z 376.10431 2023-07-07T15:33:08.000Z 376.37857 2023-07-07T15:33:09.000Z 376.29596 2023-07-07T15:33:10.000Z 376.01694 2023-07-07T15:33:11.000Z 375.80048 2023-07-07T15:33:12.000Z 375.71698 2023-07-07T15:33:13.000Z 375.64996 2023-07-07T15:33:14.000Z 375.63553 2023-07-07T15:33:15.000Z 375.61334 2023-07-07T15:33:16.000Z 375.5694 2023-07-07T15:33:17.000Z 375.60434 2023-07-07T15:33:18.000Z 375.5831 2023-07-07T15:33:19.000Z 375.57217 2023-07-07T15:33:20.000Z 376.25186 2023-07-07T15:33:21.000Z 377.11346 2023-07-07T15:33:22.000Z 377.51056 2023-07-07T15:33:23.000Z 377.98846 2023-07-07T15:33:24.000Z 378.44482 2023-07-07T15:33:25.000Z 378.98816 2023-07-07T15:33:26.000Z 379.51593 2023-07-07T15:33:27.000Z 380.04266 2023-07-07T15:33:28.000Z 380.52872 2023-07-07T15:33:29.000Z 381.12253 2023-07-07T15:33:30.000Z 381.67993 2023-07-07T15:33:31.000Z 382.2514 2023-07-07T15:33:32.000Z 382.74417 2023-07-07T15:33:33.000Z 383.17117 2023-07-07T15:33:34.000Z 383.48676 2023-07-07T15:33:35.000Z 383.81332 2023-07-07T15:33:36.000Z 384.16055 2023-07-07T15:33:37.000Z 384.63113 2023-07-07T15:33:38.000Z 385.12903 2023-07-07T15:33:39.000Z 385.61383 2023-07-07T15:33:40.000Z 385.51233 2023-07-07T15:33:41.000Z 385.92227 2023-07-07T15:33:42.000Z 386.30386 2023-07-07T15:33:43.000Z 386.67603 2023-07-07T15:33:44.000Z 387.0451 2023-07-07T15:33:45.000Z 387.42926 2023-07-07T15:33:46.000Z 387.82401 2023-07-07T15:33:47.000Z 388.25696 2023-07-07T15:33:48.000Z 388.70987 2023-07-07T15:33:49.000Z 388.89163 2023-07-07T15:33:50.000Z 389.41876 2023-07-07T15:33:51.000Z 389.94809 2023-07-07T15:33:52.000Z 390.48981 2023-07-07T15:33:53.000Z 390.7569 2023-07-07T15:33:54.000Z 390.97906 2023-07-07T15:33:55.000Z 391.00287 2023-07-07T15:33:56.000Z 391.63684 2023-07-07T15:33:57.000Z 392.19882 2023-07-07T15:33:58.000Z 392.62766 2023-07-07T15:33:59.000Z 393.05588 2023-07-07T15:34:00.000Z 393.51212 2023-07-07T15:34:01.000Z 393.21661 2023-07-07T15:34:02.000Z 392.93457 2023-07-07T15:34:03.000Z 392.65546 2023-07-07T15:34:04.000Z 392.38495 2023-07-07T15:34:05.000Z 391.71442 2023-07-07T15:34:06.000Z 391.08148 2023-07-07T15:34:07.000Z 390.44342 2023-07-07T15:34:08.000Z 390.42801 2023-07-07T15:34:09.000Z 390.41074 2023-07-07T15:34:10.000Z 390.5473 2023-07-07T15:34:11.000Z 390.75989 2023-07-07T15:34:12.000Z 390.9693 2023-07-07T15:34:13.000Z 391.45001 2023-07-07T15:34:14.000Z 391.70139 2023-07-07T15:34:15.000Z 392.13708 2023-07-07T15:34:16.000Z 391.9292 2023-07-07T15:34:17.000Z 391.76913 2023-07-07T15:34:18.000Z 391.61096 2023-07-07T15:34:19.000Z 391.534 2023-07-07T15:34:20.000Z 391.28149 2023-07-07T15:34:21.000Z 391.13159 2023-07-07T15:34:22.000Z 391.47867 2023-07-07T15:34:23.000Z 391.73517 2023-07-07T15:34:24.000Z 391.90314 2023-07-07T15:34:25.000Z 392.62833 2023-07-07T15:34:26.000Z 393.29285 2023-07-07T15:34:27.000Z 394.0824 2023-07-07T15:34:28.000Z 394.24359 2023-07-07T15:34:29.000Z 394.58499 2023-07-07T15:34:30.000Z 394.81573 2023-07-07T15:34:31.000Z 394.94348 2023-07-07T15:34:32.000Z 395.09033 2023-07-07T15:34:33.000Z 394.92267 2023-07-07T15:34:34.000Z 395.03336 2023-07-07T15:34:35.000Z 395.15094 2023-07-07T15:34:36.000Z 395.28729 2023-07-07T15:34:37.000Z 395.43207 2023-07-07T15:34:38.000Z 395.68634 2023-07-07T15:34:39.000Z 395.83887 2023-07-07T15:34:40.000Z 396.14133 2023-07-07T15:34:41.000Z 396.63281 2023-07-07T15:34:42.000Z 396.6134 2023-07-07T15:34:43.000Z 396.6637 2023-07-07T15:34:44.000Z 396.77869 2023-07-07T15:34:45.000Z 396.49533 2023-07-07T15:34:46.000Z 396.21405 2023-07-07T15:34:47.000Z 396.49564 2023-07-07T15:34:48.000Z 396.66669 2023-07-07T15:34:49.000Z 396.81369 2023-07-07T15:34:50.000Z 396.90839 2023-07-07T15:34:51.000Z 397.02957 2023-07-07T15:34:52.000Z 397.1315 2023-07-07T15:34:53.000Z 397.53732 2023-07-07T15:34:54.000Z 397.95026 2023-07-07T15:34:55.000Z 398.34589 2023-07-07T15:34:56.000Z 398.71088 2023-07-07T15:34:57.000Z 399.10669 2023-07-07T15:34:58.000Z 399.47824 2023-07-07T15:34:59.000Z 399.85184 2023-07-07T15:35:00.000Z 400.03741 2023-07-07T15:35:01.000Z 400.07269 2023-07-07T15:35:02.000Z 400.04022 2023-07-07T15:35:03.000Z 400.09329 2023-07-07T15:35:04.000Z 400.04791 2023-07-07T15:35:05.000Z 399.77832 2023-07-07T15:35:06.000Z 399.3808 2023-07-07T15:35:07.000Z 398.19772 2023-07-07T15:35:08.000Z 397.1066 2023-07-07T15:35:09.000Z 395.80527 2023-07-07T15:35:10.000Z 395.5444 2023-07-07T15:35:11.000Z 395.12836 2023-07-07T15:35:12.000Z 394.81073 2023-07-07T15:35:13.000Z 394.44855 2023-07-07T15:35:14.000Z 394.12234 2023-07-07T15:35:15.000Z 393.94595 2023-07-07T15:35:16.000Z 393.98035 2023-07-07T15:35:17.000Z 393.91449 2023-07-07T15:35:18.000Z 393.83902 2023-07-07T15:35:19.000Z 393.83453 2023-07-07T15:35:20.000Z 394.05597 2023-07-07T15:35:21.000Z 394.2132 2023-07-07T15:35:22.000Z 394.31964 2023-07-07T15:35:23.000Z 394.46414 2023-07-07T15:35:24.000Z 394.77289 2023-07-07T15:35:25.000Z 395.48532 2023-07-07T15:35:26.000Z 396.33313 2023-07-07T15:35:27.000Z 397.30914 2023-07-07T15:35:28.000Z 398.40268 2023-07-07T15:35:29.000Z 399.8078 2023-07-07T15:35:30.000Z 400.18228 2023-07-07T15:35:31.000Z 400.69873 2023-07-07T15:35:32.000Z 400.85605 2023-07-07T15:35:33.000Z 400.97876 2023-07-07T15:35:34.000Z 401.07184 2023-07-07T15:35:35.000Z 401.1189 2023-07-07T15:35:36.000Z 400.5311 2023-07-07T15:35:37.000Z 399.55865 2023-07-07T15:35:39.000Z 399.05774 2023-07-07T15:35:41.000Z 399.07166 2023-07-07T15:36:02.000Z 400.37622 2023-07-07T15:40:35.000Z 399.97 2023-07-07T15:40:36.000Z 400.40268 2023-07-07T15:40:37.000Z 400.72357 2023-07-07T15:40:38.000Z 400.51874 2023-07-07T15:40:39.000Z 400.56848 2023-07-07T15:40:40.000Z 400.62012 2023-07-07T15:40:41.000Z 400.67535 2023-07-07T15:40:42.000Z 400.63159 2023-07-07T15:40:43.000Z 400.67343 2023-07-07T15:40:44.000Z 400.84726 2023-07-07T15:40:45.000Z 400.83963 2023-07-07T15:40:46.000Z 401.1456 2023-07-07T15:40:47.000Z 401.58734 2023-07-07T15:40:48.000Z 402.03033 2023-07-07T15:40:49.000Z 403.23993 2023-07-07T15:40:50.000Z 403.82538 2023-07-07T15:40:51.000Z 404.90219 2023-07-07T15:40:52.000Z 407.09528 2023-07-07T15:40:53.000Z 408.70154 2023-07-07T15:40:54.000Z 408.96201 2023-07-07T15:40:55.000Z 411.13858 2023-07-07T15:40:56.000Z 412.61719 2023-07-07T15:40:57.000Z 414.10327 2023-07-07T15:40:58.000Z 414.52295 2023-07-07T15:40:59.000Z 414.8978 2023-07-07T15:41:00.000Z 415.23593 2023-07-07T15:41:01.000Z 415.8414 2023-07-07T15:41:02.000Z 416.50235 2023-07-07T15:41:03.000Z 416.40594 2023-07-07T15:41:04.000Z 416.18732 2023-07-07T15:41:05.000Z 415.78995 2023-07-07T15:41:06.000Z 415.06464 2023-07-07T15:41:07.000Z 414.32013 2023-07-07T15:41:08.000Z 414.4624 2023-07-07T15:41:09.000Z 413.59189 2023-07-07T15:41:10.000Z 413.6662 2023-07-07T15:41:11.000Z 413.60309 2023-07-07T15:41:12.000Z 411.74399 2023-07-07T15:41:13.000Z 409.56805 2023-07-07T15:41:14.000Z 408.13855 2023-07-07T15:41:15.000Z 405.42719 2023-07-07T15:41:16.000Z 403.18671 2023-07-07T15:41:17.000Z 401.03754 2023-07-07T15:41:18.000Z 400.67285 2023-07-07T15:41:19.000Z 399.97153 2023-07-07T15:41:20.000Z 399.31436 2023-07-07T15:41:21.000Z 398.44861 2023-07-07T15:41:22.000Z 397.33435 2023-07-07T15:41:23.000Z 396.6062 2023-07-07T15:41:24.000Z 396.16257 2023-07-07T15:41:25.000Z 397.21964 2023-07-07T15:41:26.000Z 397.52457 2023-07-07T15:41:27.000Z 399.25989 2023-07-07T15:41:28.000Z 398.71155 2023-07-07T15:41:29.000Z 397.10666 2023-07-07T15:41:30.000Z 395.5668 2023-07-07T15:41:31.000Z 393.89789 2023-07-07T15:41:32.000Z 392.6134 2023-07-07T15:41:33.000Z 392.60468 2023-07-07T15:41:34.000Z 391.88873 2023-07-07T15:41:35.000Z 392.44559 2023-07-07T15:41:36.000Z 392.53601 2023-07-07T15:41:37.000Z 392.52692 2023-07-07T15:41:38.000Z 392.26593 2023-07-07T15:41:39.000Z 392.15738 2023-07-07T15:41:40.000Z 394.54266 2023-07-07T15:41:41.000Z 393.87314 2023-07-07T15:41:42.000Z 394.047 2023-07-07T15:41:43.000Z 394.34048 2023-07-07T15:41:44.000Z 394.41043 2023-07-07T15:41:45.000Z 393.24951 2023-07-07T15:41:46.000Z 393.05099 2023-07-07T15:41:47.000Z 391.21841 2023-07-07T15:41:48.000Z 390.92841 2023-07-07T15:41:49.000Z 391.87698 2023-07-07T15:41:50.000Z 392.43997 2023-07-07T15:41:51.000Z 394.08585 2023-07-07T15:41:52.000Z 395.04507 2023-07-07T15:41:53.000Z 394.84039 2023-07-07T15:41:54.000Z 394.49979 2023-07-07T15:41:55.000Z 394.63034 2023-07-07T15:41:56.000Z 394.73956 2023-07-07T15:41:57.000Z 394.84976 2023-07-07T15:41:58.000Z 395.05695 2023-07-07T15:41:59.000Z 395.30023 2023-07-07T15:42:00.000Z 392.83569 2023-07-07T15:42:01.000Z 394.05597 2023-07-07T15:42:02.000Z 394.32285 2023-07-07T15:42:03.000Z 393.35913 2023-07-07T15:42:04.000Z 393.21686 2023-07-07T15:42:05.000Z 393.15717 2023-07-07T15:42:06.000Z 393.15253 2023-07-07T15:42:07.000Z 393.31046 2023-07-07T15:42:08.000Z 393.30298 2023-07-07T15:42:09.000Z 395.36765 2023-07-07T15:42:10.000Z 395.87662 2023-07-07T15:42:11.000Z 395.56537 2023-07-07T15:42:12.000Z 395.79318 2023-07-07T15:42:13.000Z 396.24179 2023-07-07T15:42:14.000Z 396.8028 2023-07-07T15:42:15.000Z 396.78204 2023-07-07T15:42:16.000Z 396.88965 2023-07-07T15:42:17.000Z 398.47021 2023-07-07T15:42:18.000Z 399.30249 2023-07-07T15:42:19.000Z 399.41098 2023-07-07T15:42:20.000Z 399.72058 2023-07-07T15:42:21.000Z 399.32794 2023-07-07T15:42:22.000Z 399.21585 2023-07-07T15:42:23.000Z 400.52289 2023-07-07T15:42:24.000Z 400.91843 2023-07-07T15:42:25.000Z 401.45593 2023-07-07T15:42:26.000Z 401.82513 2023-07-07T15:42:27.000Z 402.45859 2023-07-07T15:42:28.000Z 403.29559 2023-07-07T15:42:29.000Z 401.95721 2023-07-07T15:42:30.000Z 402.47974 2023-07-07T15:42:31.000Z 403.05417 2023-07-07T15:42:32.000Z 403.53915 2023-07-07T15:42:33.000Z 404.19412 2023-07-07T15:42:35.000Z 404.22516 2023-07-07T15:42:36.000Z 404.21478 2023-07-07T15:42:37.000Z 404.30032 2023-07-07T15:42:38.000Z 402.95288 2023-07-07T15:42:39.000Z 401.93317 2023-07-07T15:42:40.000Z 401.39688 2023-07-07T15:42:41.000Z 402.61124 2023-07-07T15:42:42.000Z 403.42255 2023-07-07T15:42:43.000Z 403.62726 2023-07-07T15:42:44.000Z 404.013 2023-07-07T15:42:46.000Z 404.64542 2023-07-07T15:42:47.000Z 405.01535 2023-07-07T15:42:48.000Z 404.37329 2023-07-07T15:42:50.000Z 403.34299 2023-07-07T15:42:52.000Z 402.17395 2023-07-07T15:42:53.000Z 400.49619 2023-07-07T15:42:54.000Z 399.09122 2023-07-07T15:42:55.000Z 397.23944 2023-07-07T15:42:56.000Z 396.83817 2023-07-07T15:42:57.000Z 394.90106 2023-07-07T15:42:58.000Z 394.92413 2023-07-07T15:42:59.000Z 394.58841 2023-07-07T15:43:00.000Z 393.70413 2023-07-07T15:43:01.000Z 393.03864 2023-07-07T15:43:03.000Z 391.72748 2023-07-07T15:43:04.000Z 390.39301 2023-07-07T15:43:05.000Z 387.30191 2023-07-07T15:43:07.000Z 384.84424 2023-07-07T15:43:08.000Z 383.91534 2023-07-07T15:43:09.000Z 382.63968 2023-07-07T15:43:10.000Z 381.07574 2023-07-07T15:43:11.000Z 379.56122 2023-07-07T15:43:13.000Z 383.2027 2023-07-07T15:43:14.000Z 384.59052 2023-07-07T15:43:16.000Z 385.88705 2023-07-07T15:43:17.000Z 387.86578 2023-07-07T15:43:18.000Z 389.40076 2023-07-07T15:43:19.000Z 391.42627 2023-07-07T15:43:20.000Z 392.16492 2023-07-07T15:43:21.000Z 393.26566 2023-07-07T15:43:22.000Z 393.06277 2023-07-07T15:43:23.000Z 393.35773 2023-07-07T15:43:24.000Z 393.98526 2023-07-07T15:43:25.000Z 394.37991 2023-07-07T15:43:26.000Z 397.38803 2023-07-07T15:43:27.000Z 399.16312 2023-07-07T15:43:28.000Z 402.4035 2023-07-07T15:43:29.000Z 404.70789 2023-07-07T15:43:30.000Z 405.79529 2023-07-07T15:43:31.000Z 406.47443 2023-07-07T15:43:32.000Z 407.2749 2023-07-07T15:43:33.000Z 409.56659 2023-07-07T15:43:34.000Z 407.66467 2023-07-07T15:43:35.000Z 408.05646 2023-07-07T15:43:36.000Z 408.19733 2023-07-07T15:43:37.000Z 408.44855 2023-07-07T15:43:38.000Z 409.23077 2023-07-07T15:43:39.000Z 409.68854 2023-07-07T15:43:40.000Z 409.61694 2023-07-07T15:43:41.000Z 410.37213 2023-07-07T15:43:42.000Z 411.32159 2023-07-07T15:43:43.000Z 412.17758 2023-07-07T15:43:44.000Z 413.02222 2023-07-07T15:43:45.000Z 413.96539 2023-07-07T15:43:46.000Z 412.41031 2023-07-07T15:43:47.000Z 412.50824 2023-07-07T15:43:48.000Z 411.17352 2023-07-07T15:43:49.000Z 410.37091 2023-07-07T15:43:50.000Z 409.54031 2023-07-07T15:43:51.000Z 408.99374 2023-07-07T15:43:52.000Z 408.37769 2023-07-07T15:43:53.000Z 407.64435 2023-07-07T15:43:54.000Z 406.76093 2023-07-07T15:43:55.000Z 406.27307 2023-07-07T15:43:56.000Z 406.41656 2023-07-07T15:43:57.000Z 406.23236 2023-07-07T15:43:58.000Z 405.95712 2023-07-07T15:43:59.000Z 406.0697 2023-07-07T15:44:00.000Z 406.91812 2023-07-07T15:44:01.000Z 407.61319 2023-07-07T15:44:02.000Z 407.83813 2023-07-07T15:44:03.000Z 408.33856 2023-07-07T15:44:04.000Z 408.65567 2023-07-07T15:44:05.000Z 409.11963 2023-07-07T15:44:06.000Z 410.01105 2023-07-07T15:44:07.000Z 410.54916 2023-07-07T15:44:08.000Z 411.05975 2023-07-07T15:44:09.000Z 411.05942 2023-07-07T15:44:10.000Z 411.2348 2023-07-07T15:44:11.000Z 411.58829 2023-07-07T15:44:12.000Z 411.99139 2023-07-07T15:44:13.000Z 411.10748 2023-07-07T15:44:14.000Z 410.41962 2023-07-07T15:44:15.000Z 411.05429 2023-07-07T15:44:16.000Z 411.27618 2023-07-07T15:44:17.000Z 411.40472 2023-07-07T15:44:18.000Z 410.87134 2023-07-07T15:44:19.000Z 409.48926 2023-07-07T15:44:20.000Z 407.88937 2023-07-07T15:44:21.000Z 406.69104 2023-07-07T15:44:22.000Z 405.61191 2023-07-07T15:44:23.000Z 404.55365 2023-07-07T15:44:24.000Z 403.53369 2023-07-07T15:44:25.000Z 401.66296 2023-07-07T15:44:26.000Z 400.30438 2023-07-07T15:44:27.000Z 400.51086 2023-07-07T15:44:28.000Z 400.14459 2023-07-07T15:44:29.000Z 400.51523 2023-07-07T15:44:30.000Z 401.1131 2023-07-07T15:44:31.000Z 401.49039 2023-07-07T15:44:32.000Z 401.31247 2023-07-07T15:44:33.000Z 401.40903 2023-07-07T15:44:34.000Z 401.69806 2023-07-07T15:44:35.000Z 400.29449 2023-07-07T15:44:36.000Z 398.76016 2023-07-07T15:44:37.000Z 397.15729 2023-07-07T15:44:38.000Z 397.15109 2023-07-07T15:44:39.000Z 397.36713 2023-07-07T15:44:40.000Z 397.77386 2023-07-07T15:44:41.000Z 398.11511 2023-07-07T15:44:42.000Z 398.5986 2023-07-07T15:44:43.000Z 398.25934 2023-07-07T15:44:45.000Z 397.95502 2023-07-07T15:44:46.000Z 398.1889 2023-07-07T15:44:47.000Z 398.28098 2023-07-07T15:44:48.000Z 398.43433 2023-07-07T15:44:49.000Z 398.89581 2023-07-07T15:44:50.000Z 398.62885 2023-07-07T15:44:51.000Z 398.28802 2023-07-07T15:44:52.000Z 398.95795 2023-07-07T15:44:53.000Z 399.91238 2023-07-07T15:44:54.000Z 400.55939 2023-07-07T15:44:55.000Z 401.15747 2023-07-07T15:44:56.000Z 401.61639 2023-07-07T15:44:57.000Z 402.24152 2023-07-07T15:44:58.000Z 402.85123 2023-07-07T15:44:59.000Z 402.62851 2023-07-07T15:45:00.000Z 402.79959 2023-07-07T15:45:01.000Z 402.84076 2023-07-07T15:45:02.000Z 402.89001 2023-07-07T15:45:03.000Z 402.97665 2023-07-07T15:45:05.000Z 403.11966 2023-07-07T15:45:06.000Z 403.09125 2023-07-07T15:45:07.000Z 404.34094 2023-07-07T15:45:08.000Z 405.10217 2023-07-07T15:45:10.000Z 404.5271 2023-07-07T15:45:11.000Z 404.10913 2023-07-07T15:45:12.000Z 404.56238 2023-07-07T15:45:13.000Z 405.18021 2023-07-07T15:45:14.000Z 404.63251 2023-07-07T15:45:16.000Z 404.51862 2023-07-07T15:45:17.000Z 403.80142 2023-07-07T15:45:18.000Z 402.60052 2023-07-07T15:45:19.000Z 402.99594 2023-07-07T15:45:20.000Z 403.23535 2023-07-07T15:45:21.000Z 403.11691 2023-07-07T15:45:22.000Z 402.64496 2023-07-07T15:45:23.000Z 402.09958 2023-07-07T15:45:24.000Z 401.1376 2023-07-07T15:45:25.000Z 400.31216 2023-07-07T15:45:26.000Z 399.99905 2023-07-07T15:45:28.000Z 401.05109 2023-07-07T15:45:30.000Z 402.63101 2023-07-07T15:45:31.000Z 403.0354 2023-07-07T15:45:32.000Z 403.82535 2023-07-07T15:45:33.000Z 404.62909 2023-07-07T15:45:34.000Z 405.60904 2023-07-07T15:45:35.000Z 406.4682 2023-07-07T15:45:36.000Z 407.08591 2023-07-07T15:45:38.000Z 407.18555 2023-07-07T15:45:39.000Z 406.97491 2023-07-07T15:45:40.000Z 406.9624 2023-07-07T15:45:41.000Z 408.35242 2023-07-07T15:45:42.000Z 408.0668 2023-07-07T15:45:43.000Z 408.00372 2023-07-07T15:45:45.000Z 408.58713 2023-07-07T15:45:46.000Z 409.32288 2023-07-07T15:45:47.000Z 410.21704 2023-07-07T15:45:48.000Z 414.44254 2023-07-07T15:45:49.000Z 415.73941 2023-07-07T15:45:51.000Z 416.5108 2023-07-07T15:45:53.000Z 418.0817 2023-07-07T15:46:03.000Z 417.92889 2023-07-07T15:46:07.000Z 419.10147 2023-07-07T15:46:10.000Z 420.45035 2023-07-07T15:46:14.000Z 422.59155 2023-07-07T15:46:20.000Z 422.55386 2023-07-07T15:46:22.000Z 424.60855 2023-07-07T15:46:26.000Z 424.67197 2023-07-07T15:46:28.000Z 426.50424 2023-07-07T15:46:30.000Z 426.52069 2023-07-07T15:46:36.000Z 427.10815 2023-07-07T15:46:51.000Z 426.64386 2023-07-07T15:46:55.000Z 427.62363 2023-07-07T15:46:57.000Z 428.60147 2023-07-07T15:46:59.000Z 425.84116 2023-07-07T15:47:01.000Z 426.70386 2023-07-07T15:47:02.000Z 427.57291 2023-07-07T15:47:05.000Z 421.29752 2023-07-07T15:47:07.000Z 421.64029 2023-07-07T15:47:12.000Z 421.0708 2023-07-07T15:47:15.000Z 419.10577 2023-07-07T15:47:23.000Z 417.95477 2023-07-07T15:47:26.000Z 415.32022 2023-07-07T15:47:28.000Z 413.77325 2023-07-07T15:47:30.000Z 411.22675 2023-07-07T15:47:33.000Z 411.33795 2023-07-07T15:47:41.000Z 407.67007 2023-07-07T15:47:45.000Z 406.82315 2023-07-07T15:47:48.000Z 401.94943 2023-07-07T15:47:51.000Z 400.39069 2023-07-07T15:47:52.000Z 400.08075 2023-07-07T15:47:53.000Z 399.91962 2023-07-07T15:47:54.000Z 398.58337 2023-07-07T15:47:55.000Z 397.13138 2023-07-07T15:47:56.000Z 399.34808 2023-07-07T15:47:57.000Z 398.20767 2023-07-07T15:47:59.000Z 396.46695 2023-07-07T15:48:01.000Z 397.92572 2023-07-07T15:48:03.000Z 395.41745 2023-07-07T15:48:04.000Z 394.97086 2023-07-07T15:48:06.000Z 394.30646 2023-07-07T15:48:09.000Z 394.59369 2023-07-07T15:48:11.000Z 395.2374 2023-07-07T15:48:13.000Z 393.35162 2023-07-07T15:48:15.000Z 393.42227 2023-07-07T15:48:27.000Z 390.73926 2023-07-07T15:48:42.000Z 390.6322 2023-07-07T15:48:44.000Z 389.63602 2023-07-07T15:48:47.000Z 390.44122 2023-07-07T15:48:48.000Z 391.33408 2023-07-07T15:48:50.000Z 389.69098 2023-07-07T15:48:53.000Z 389.17151 2023-07-07T15:48:55.000Z 387.24945 2023-07-07T15:48:56.000Z 386.68274 2023-07-07T15:48:58.000Z 385.26242 2023-07-07T15:49:00.000Z 383.81134 2023-07-07T15:49:01.000Z 382.57126 2023-07-07T15:49:02.000Z 382.677 2023-07-07T15:49:04.000Z 384.36636 2023-07-07T15:49:06.000Z 384.73557 2023-07-07T15:49:07.000Z 385.03131 2023-07-07T15:49:09.000Z 384.62054 2023-07-07T15:49:11.000Z 383.72943 2023-07-07T15:49:12.000Z 384.30997 2023-07-07T15:49:13.000Z 381.99527 2023-07-07T15:49:15.000Z 381.59946 2023-07-07T15:49:17.000Z 379.79611 2023-07-07T15:49:18.000Z 379.81378 2023-07-07T15:49:19.000Z 380.80109 2023-07-07T15:49:20.000Z 380.31909 2023-07-07T15:49:22.000Z 380.95859 2023-07-07T15:49:23.000Z 380.52197 2023-07-07T15:49:24.000Z 380.07953 2023-07-07T15:49:25.000Z 379.72101 2023-07-07T15:49:26.000Z 380.48764 2023-07-07T15:49:27.000Z 380.52573 2023-07-07T15:49:29.000Z 379.91412 2023-07-07T15:49:30.000Z 378.80063 2023-07-07T15:49:31.000Z 377.49472 2023-07-07T15:49:32.000Z 375.09311 2023-07-07T15:49:33.000Z 372.39014 2023-07-07T15:49:34.000Z 370.29791 2023-07-07T15:49:35.000Z 368.30573 2023-07-07T15:49:36.000Z 367.66458 2023-07-07T15:49:37.000Z 368.13666 2023-07-07T15:49:39.000Z 368.93085 2023-07-07T15:49:40.000Z 370.51529 2023-07-07T15:49:41.000Z 370.56476 2023-07-07T15:49:42.000Z 370.82599 2023-07-07T15:49:43.000Z 371.21133 2023-07-07T15:49:45.000Z 370.53989 2023-07-07T15:49:46.000Z 369.54916 2023-07-07T15:49:47.000Z 370.26294 2023-07-07T15:49:48.000Z 369.67902 2023-07-07T15:49:50.000Z 368.96768 2023-07-07T15:49:52.000Z 368.67743 2023-07-07T15:49:54.000Z 370.53275 2023-07-07T15:49:55.000Z 371.39478 2023-07-07T15:49:56.000Z 372.16541 2023-07-07T15:49:57.000Z 373.75116 2023-07-07T15:49:59.000Z 375.9556 2023-07-07T15:50:01.000Z 377.9104 2023-07-07T15:50:02.000Z 379.0412 2023-07-07T15:50:03.000Z 379.00677 2023-07-07T15:50:05.000Z 378.71265 2023-07-07T15:50:07.000Z 378.38647 2023-07-07T15:50:08.000Z 377.98773 2023-07-07T15:50:09.000Z 378.92139 2023-07-07T15:50:10.000Z 379.64124 2023-07-07T15:50:12.000Z 380.46033 2023-07-07T15:50:14.000Z 382.2529 2023-07-07T15:50:15.000Z 384.33945 2023-07-07T15:50:17.000Z 385.63907 2023-07-07T15:50:19.000Z 387.82474 2023-07-07T15:50:21.000Z 389.13785 2023-07-07T15:50:22.000Z 390.63239 2023-07-07T15:50:23.000Z 391.01541 2023-07-07T15:50:24.000Z 392.03955 2023-07-07T15:50:26.000Z 391.93085 2023-07-07T15:50:28.000Z 394.10419 2023-07-07T15:50:30.000Z 394.26364 2023-07-07T15:50:32.000Z 394.48471 2023-07-07T15:50:33.000Z 395.99066 2023-07-07T15:50:34.000Z 397.10638 2023-07-07T15:50:35.000Z 398.46841 2023-07-07T15:50:36.000Z 400.15738 2023-07-07T15:50:37.000Z 401.14008 2023-07-07T15:50:38.000Z 400.80902 2023-07-07T15:50:39.000Z 400.83627 2023-07-07T15:50:40.000Z 400.63361 2023-07-07T15:50:41.000Z 400.52823 2023-07-07T15:50:43.000Z 401.73758 2023-07-07T15:50:44.000Z 402.17963 2023-07-07T15:50:46.000Z 402.98941 2023-07-07T15:50:47.000Z 404.66547 2023-07-07T15:50:48.000Z 405.66885 2023-07-07T15:50:49.000Z 406.11627 2023-07-07T15:50:50.000Z 407.12613 2023-07-07T15:50:52.000Z 408.1778 2023-07-07T15:50:54.000Z 407.80865 2023-07-07T15:50:55.000Z 409.36594 2023-07-07T15:50:56.000Z 410.76849 2023-07-07T15:50:57.000Z 411.22345 2023-07-07T15:50:58.000Z 411.8837 2023-07-07T15:50:59.000Z 412.49326 2023-07-07T15:51:00.000Z 412.79898 2023-07-07T15:51:01.000Z 413.53687 2023-07-07T15:51:02.000Z 412.13077 2023-07-07T15:51:04.000Z 412.30048 2023-07-07T15:51:05.000Z 411.92075 2023-07-07T15:51:06.000Z 411.32123 2023-07-07T15:51:07.000Z 409.2009 2023-07-07T15:51:08.000Z 408.64325 2023-07-07T15:51:09.000Z 406.56213 2023-07-07T15:51:10.000Z 404.49438 2023-07-07T15:51:11.000Z 403.7728 2023-07-07T15:51:12.000Z 403.18759 2023-07-07T15:51:14.000Z 401.89276 2023-07-07T15:51:15.000Z 400.5961 2023-07-07T15:51:16.000Z 399.09744 2023-07-07T15:51:17.000Z 397.34271 2023-07-07T15:51:18.000Z 395.19888 2023-07-07T15:51:19.000Z 393.54263 2023-07-07T15:51:20.000Z 391.74716 2023-07-07T15:51:21.000Z 390.19525 2023-07-07T15:51:22.000Z 388.89838 2023-07-07T15:51:23.000Z 387.90491 2023-07-07T15:51:24.000Z 388.97687 2023-07-07T15:51:26.000Z 389.34692 2023-07-07T15:51:28.000Z 389.00305 2023-07-07T15:51:30.000Z 388.80499 2023-07-07T15:51:31.000Z 388.97473 2023-07-07T15:51:32.000Z 388.68936 2023-07-07T15:51:33.000Z 387.8537 2023-07-07T15:51:34.000Z 388.83832 2023-07-07T15:51:36.000Z 388.71021 2023-07-07T15:51:37.000Z 388.76596 2023-07-07T15:51:38.000Z 389.33478 2023-07-07T15:51:39.000Z 389.66885 2023-07-07T15:51:40.000Z 389.11658 2023-07-07T15:51:41.000Z 388.38467 2023-07-07T15:51:42.000Z 388.06122 2023-07-07T15:51:43.000Z 388.60675 2023-07-07T15:51:44.000Z 389.27139 2023-07-07T15:51:45.000Z 388.27756 2023-07-07T15:51:46.000Z 387.60477 2023-07-07T15:51:48.000Z 386.78336 2023-07-07T15:51:50.000Z 386.99628 2023-07-07T15:51:55.000Z 386.3782 2023-07-07T15:51:56.000Z 387.69281 2023-07-07T15:51:57.000Z 388.82941 2023-07-07T15:51:59.000Z 389.41617 2023-07-07T15:52:02.000Z 389.64313 2023-07-07T15:52:04.000Z 390.62656 2023-07-07T15:52:06.000Z 392.1062 2023-07-07T15:52:10.000Z 395.34665 2023-07-07T15:52:30.000Z 400.10074 2023-07-07T15:53:04.000Z 400.27115 2023-07-07T15:53:06.000Z 400.59363 2023-07-07T15:53:07.000Z 401.54584 2023-07-07T15:53:08.000Z 402.84729 2023-07-07T15:53:09.000Z 407.05096 2023-07-07T15:53:11.000Z 409.03598 2023-07-07T15:53:12.000Z 411.5014 2023-07-07T15:53:14.000Z 415.51367 2023-07-07T15:53:15.000Z 417.63437 2023-07-07T15:53:16.000Z 420.94269 2023-07-07T15:53:17.000Z 422.58197 2023-07-07T15:53:18.000Z 423.74893 2023-07-07T15:53:19.000Z 424.30353 2023-07-07T15:53:20.000Z 425.14801 2023-07-07T15:53:21.000Z 426.41617 2023-07-07T15:53:22.000Z 429.26791 2023-07-07T15:53:24.000Z 431.24911 2023-07-07T15:53:26.000Z 432.32159 2023-07-07T15:53:28.000Z 429.89926 2023-07-07T15:53:29.000Z 426.74106 2023-07-07T15:53:30.000Z 428.07309 2023-07-07T15:53:31.000Z 430.33432 2023-07-07T15:53:33.000Z 434.54019 2023-07-07T15:53:40.000Z 442.0455 2023-07-07T15:54:24.000Z 446.73822 2023-07-07T15:54:39.000Z 447.68707 2023-07-07T15:54:41.000Z 448.17569 2023-07-07T15:54:42.000Z 448.52377 2023-07-07T15:54:43.000Z 450.17426 2023-07-07T15:54:44.000Z 455.11578 2023-07-07T15:54:45.000Z 456.29648 2023-07-07T15:54:46.000Z 457.98224 2023-07-07T15:54:47.000Z 459.69391 2023-07-07T15:54:48.000Z 461.46344 2023-07-07T15:54:49.000Z 463.27921 2023-07-07T15:54:50.000Z 467.9357 2023-07-07T15:54:51.000Z 470.86441 2023-07-07T15:54:52.000Z 472.53632 2023-07-07T15:54:53.000Z 476.40591 2023-07-07T15:54:54.000Z 479.77118 2023-07-07T15:54:55.000Z 483.6037 2023-07-07T15:54:56.000Z 486.39087 2023-07-07T15:54:57.000Z 487.15216 2023-07-07T15:54:58.000Z 484.62665 2023-07-07T15:54:59.000Z 482.18961 2023-07-07T15:55:00.000Z 485.07114 2023-07-07T15:55:01.000Z 487.05695 2023-07-07T15:55:03.000Z 488.927 2023-07-07T15:55:05.000Z 489.66724 2023-07-07T15:55:06.000Z 486.03116 2023-07-07T15:55:07.000Z 486.74844 2023-07-07T15:55:08.000Z 488.271 2023-07-07T15:55:09.000Z 489.78546 2023-07-07T15:55:10.000Z 491.28998 2023-07-07T15:55:11.000Z 492.76987 2023-07-07T15:55:12.000Z 490.13876 2023-07-07T15:55:13.000Z 490.13281 2023-07-07T15:55:14.000Z 489.83783 2023-07-07T15:55:15.000Z 488.98773 2023-07-07T15:55:16.000Z 488.07098 2023-07-07T15:55:17.000Z 486.71103 2023-07-07T15:55:18.000Z 485.9213 2023-07-07T15:55:19.000Z 484.17072 2023-07-07T15:55:20.000Z 482.76083 2023-07-07T15:55:21.000Z 481.08267 2023-07-07T15:55:22.000Z 479.4545 2023-07-07T15:55:23.000Z 478.63495 2023-07-07T15:55:24.000Z 478.15082 2023-07-07T15:55:25.000Z 478.89194 2023-07-07T15:55:26.000Z 479.39771 2023-07-07T15:55:27.000Z 480.06403 2023-07-07T15:55:28.000Z 480.14249 2023-07-07T15:55:29.000Z 480.10507 2023-07-07T15:55:30.000Z 480.62677 2023-07-07T15:55:31.000Z 481.49527 2023-07-07T15:55:33.000Z 482.29156 2023-07-07T15:55:34.000Z 482.03036 2023-07-07T15:55:37.000Z 481.80524 2023-07-07T15:55:40.000Z 485.5892 2023-07-07T15:56:11.000Z 485.92514 2023-07-07T15:56:12.000Z 486.41177 2023-07-07T15:56:13.000Z 486.46021 2023-07-07T15:56:14.000Z 487.53696 2023-07-07T15:56:15.000Z 488.26654 2023-07-07T15:56:16.000Z 492.14542 2023-07-07T15:56:17.000Z 493.16241 2023-07-07T15:56:18.000Z 494.26987 2023-07-07T15:56:20.000Z 495.18863 2023-07-07T15:56:22.000Z 493.02808 2023-07-07T15:56:23.000Z 492.7142 2023-07-07T15:56:24.000Z 493.21051 2023-07-07T15:56:25.000Z 492.24609 2023-07-07T15:56:26.000Z 491.19507 2023-07-07T15:56:27.000Z 490.7439 2023-07-07T15:56:28.000Z 489.85953 2023-07-07T15:56:29.000Z 489.20825 2023-07-07T15:56:30.000Z 489.5437 2023-07-07T15:56:31.000Z 489.91937 2023-07-07T15:56:32.000Z 484.17392 2023-07-07T15:56:33.000Z 484.10318 2023-07-07T15:56:34.000Z 484.01212 2023-07-07T15:56:35.000Z 483.89209 2023-07-07T15:56:36.000Z 483.76367 2023-07-07T15:56:37.000Z 481.75873 2023-07-07T15:56:39.000Z 477.46841 2023-07-07T15:56:41.000Z 477.0838 2023-07-07T15:56:45.000Z 477.33041 2023-07-07T15:56:47.000Z 476.48346 2023-07-07T15:56:49.000Z 479.32291 2023-07-07T15:56:52.000Z 480.41318 2023-07-07T15:56:55.000Z 479.66089 2023-07-07T15:56:58.000Z 480.19247 2023-07-07T15:57:00.000Z 480.87695 2023-07-07T15:57:01.000Z 480.36102 2023-07-07T15:57:02.000Z 479.24677 2023-07-07T15:57:04.000Z 478.71616 2023-07-07T15:57:05.000Z 478.19156 2023-07-07T15:57:06.000Z 476.26157 2023-07-07T15:57:07.000Z 476.99551 2023-07-07T15:57:08.000Z 475.62494 2023-07-07T15:57:09.000Z 474.19946 2023-07-07T15:57:10.000Z 472.91138 2023-07-07T15:57:11.000Z 470.9165 2023-07-07T15:57:12.000Z 471.44684 2023-07-07T15:57:13.000Z 471.91098 2023-07-07T15:57:15.000Z 472.0188 2023-07-07T15:57:17.000Z 470.70889 2023-07-07T15:57:19.000Z 470.26227 2023-07-07T15:57:20.000Z 469.32193 2023-07-07T15:57:21.000Z 468.17319 2023-07-07T15:57:23.000Z 468.87042 2023-07-07T15:57:25.000Z 469.34854 2023-07-07T15:57:26.000Z 468.80634 2023-07-07T15:57:27.000Z 469.02594 2023-07-07T15:57:28.000Z 469.55704 2023-07-07T15:57:30.000Z 470.33829 2023-07-07T15:57:31.000Z 469.92935 2023-07-07T15:57:33.000Z 470.36725 2023-07-07T15:57:34.000Z 470.92764 2023-07-07T15:57:36.000Z 472.18677 2023-07-07T15:57:39.000Z 472.52948 2023-07-07T15:57:41.000Z 473.24347 2023-07-07T15:57:45.000Z 475.10776 2023-07-07T15:57:46.000Z 475.30402 2023-07-07T15:57:47.000Z 475.27261 2023-07-07T15:57:48.000Z 474.32584 2023-07-07T15:57:49.000Z 474.23242 2023-07-07T15:57:50.000Z 473.87314 2023-07-07T15:57:51.000Z 473.0018 2023-07-07T15:57:52.000Z 471.8382 2023-07-07T15:57:53.000Z 469.62866 2023-07-07T15:57:54.000Z 467.76749 2023-07-07T15:57:56.000Z 466.63721 2023-07-07T15:57:58.000Z 465.70566 2023-07-07T15:58:00.000Z 465.03693 2023-07-07T15:58:02.000Z 463.54517 2023-07-07T15:58:03.000Z 460.96674 2023-07-07T15:58:04.000Z 461.02997 2023-07-07T15:58:05.000Z 460.81439 2023-07-07T15:58:06.000Z 459.75787 2023-07-07T15:58:07.000Z 459.62335 2023-07-07T15:58:08.000Z 458.97803 2023-07-07T15:58:09.000Z 455.31583 2023-07-07T15:58:10.000Z 454.98309 2023-07-07T15:58:11.000Z 454.28134 2023-07-07T15:58:12.000Z 453.61172 2023-07-07T15:58:13.000Z 452.79086 2023-07-07T15:58:14.000Z 452.36981 2023-07-07T15:58:15.000Z 459.46948 2023-07-07T15:58:16.000Z 460.03433 2023-07-07T15:58:17.000Z 460.66495 2023-07-07T15:58:18.000Z 461.09821 2023-07-07T15:58:19.000Z 461.81598 2023-07-07T15:58:20.000Z 461.57489 2023-07-07T15:58:21.000Z 459.43805 2023-07-07T15:58:22.000Z 459.15811 2023-07-07T15:58:23.000Z 461.16757 2023-07-07T15:58:24.000Z 461.17764 2023-07-07T15:58:25.000Z 461.185 2023-07-07T15:58:26.000Z 461.20352 2023-07-07T15:58:27.000Z 458.63437 2023-07-07T15:58:28.000Z 458.35001 2023-07-07T15:58:29.000Z 460.86566 2023-07-07T15:58:30.000Z 460.93774 2023-07-07T15:58:31.000Z 462.47333 2023-07-07T15:58:32.000Z 462.88297 2023-07-07T15:58:33.000Z 463.34653 2023-07-07T15:58:34.000Z 463.87433 2023-07-07T15:58:35.000Z 457.1936 2023-07-07T15:58:36.000Z 457.07977 2023-07-07T15:58:37.000Z 459.61411 2023-07-07T15:58:38.000Z 459.56158 2023-07-07T15:58:39.000Z 459.48471 2023-07-07T15:58:40.000Z 459.3681 2023-07-07T15:58:41.000Z 461.18808 2023-07-07T15:58:42.000Z 461.27557 2023-07-07T15:58:43.000Z 464.69208 2023-07-07T15:58:44.000Z 464.86832 2023-07-07T15:58:45.000Z 465.05283 2023-07-07T15:58:46.000Z 465.24625 2023-07-07T15:58:47.000Z 468.08978 2023-07-07T15:58:48.000Z 468.79752 2023-07-07T15:58:49.000Z 471.74619 2023-07-07T15:58:50.000Z 473.67896 2023-07-07T15:58:51.000Z 473.75244 2023-07-07T15:58:52.000Z 474.81055 2023-07-07T15:58:53.000Z 475.93887 2023-07-07T15:58:54.000Z 476.9086 2023-07-07T15:58:55.000Z 477.33429 2023-07-07T15:58:56.000Z 477.52603 2023-07-07T15:58:57.000Z 475.8663 2023-07-07T15:58:58.000Z 476.67889 2023-07-07T15:58:59.000Z 477.53476 2023-07-07T15:59:00.000Z 478.43732 2023-07-07T15:59:01.000Z 479.39078 2023-07-07T15:59:02.000Z 479.27264 2023-07-07T15:59:03.000Z 476.86188 2023-07-07T15:59:04.000Z 476.04926 2023-07-07T15:59:05.000Z 476.60831 2023-07-07T15:59:06.000Z 475.8266 2023-07-07T15:59:07.000Z 476.35562 2023-07-07T15:59:08.000Z 476.76889 2023-07-07T15:59:09.000Z 474.74115 2023-07-07T15:59:10.000Z 472.4165 2023-07-07T15:59:11.000Z 470.84235 2023-07-07T15:59:12.000Z 469.71817 2023-07-07T15:59:13.000Z 468.68011 2023-07-07T15:59:14.000Z 467.99078 2023-07-07T15:59:15.000Z 467.53183 2023-07-07T15:59:16.000Z 468.06583 2023-07-07T15:59:17.000Z 467.85785 2023-07-07T15:59:18.000Z 467.73135 2023-07-07T15:59:19.000Z 467.6683 2023-07-07T15:59:20.000Z 467.21552 2023-07-07T15:59:21.000Z 467.03534 2023-07-07T15:59:22.000Z 467.73932 2023-07-07T15:59:23.000Z 467.00397 2023-07-07T15:59:24.000Z 467.61249 2023-07-07T15:59:25.000Z 466.79453 2023-07-07T15:59:26.000Z 467.66333 2023-07-07T15:59:27.000Z 466.64032 2023-07-07T15:59:28.000Z 466.1546 2023-07-07T15:59:29.000Z 465.62387 2023-07-07T15:59:30.000Z 466.45914 2023-07-07T15:59:31.000Z 466.99799 2023-07-07T15:59:32.000Z 467.29028 2023-07-07T15:59:33.000Z 465.12701 2023-07-07T15:59:34.000Z 464.93564 2023-07-07T15:59:35.000Z 465.02197 2023-07-07T15:59:36.000Z 463.66132 2023-07-07T15:59:37.000Z 462.11826 2023-07-07T15:59:38.000Z 460.42279 2023-07-07T15:59:39.000Z 458.64038 2023-07-07T15:59:40.000Z 458.14844 2023-07-07T15:59:41.000Z 457.31415 2023-07-07T15:59:42.000Z 456.53461 2023-07-07T15:59:43.000Z 456.13306 2023-07-07T15:59:44.000Z 455.90912 2023-07-07T15:59:45.000Z 458.10016 2023-07-07T15:59:46.000Z 457.66544 2023-07-07T15:59:47.000Z 457.78036 2023-07-07T15:59:48.000Z 457.33734 2023-07-07T15:59:49.000Z 456.89648 2023-07-07T15:59:50.000Z 456.46011 2023-07-07T15:59:51.000Z 459.16422 2023-07-07T15:59:52.000Z 458.77252 2023-07-07T15:59:53.000Z 460.63998 2023-07-07T15:59:54.000Z 460.41562 2023-07-07T15:59:55.000Z 460.18964 2023-07-07T15:59:56.000Z 460.97437 2023-07-07T15:59:57.000Z 464.94897 2023-07-07T15:59:58.000Z 466.2251 2023-07-07T15:59:59.000Z 467.54785 2023-07-07T16:00:00.000Z 467.99323 2023-07-07T16:00:01.000Z 468.48544 2023-07-07T16:00:02.000Z 469.04401 2023-07-07T16:00:03.000Z 473.45743 2023-07-07T16:00:04.000Z 474.32364 2023-07-07T16:00:05.000Z 472.86432 2023-07-07T16:00:06.000Z 473.60248 2023-07-07T16:00:07.000Z 474.39935 2023-07-07T16:00:08.000Z 475.23032 2023-07-07T16:00:09.000Z 479.70322 2023-07-07T16:00:12.000Z 481.33746 2023-07-07T16:01:18.000Z 479.37729 2023-07-07T16:01:20.000Z 480.38794 2023-07-07T16:01:21.000Z 481.46869 2023-07-07T16:01:22.000Z 482.51016 2023-07-07T16:01:23.000Z 488.73907 2023-07-07T16:01:24.000Z 490.16656 2023-07-07T16:01:25.000Z 488.57501 2023-07-07T16:01:26.000Z 489.75629 2023-07-07T16:01:27.000Z 490.9328 2023-07-07T16:01:29.000Z 495.46429 2023-07-07T16:01:41.000Z 501.85443 2023-07-07T16:01:48.000Z 503.52289 2023-07-07T16:01:49.000Z 501.45889 2023-07-07T16:01:50.000Z 502.85898 2023-07-07T16:01:51.000Z 504.2858 2023-07-07T16:01:52.000Z 505.85687 2023-07-07T16:01:53.000Z 511.96014 2023-07-07T16:01:54.000Z 513.8382 2023-07-07T16:01:55.000Z 512.19031 2023-07-07T16:01:56.000Z 513.3208 2023-07-07T16:01:57.000Z 514.91992 2023-07-07T16:01:58.000Z 516.69708 2023-07-07T16:01:59.000Z 522.88525 2023-07-07T16:02:01.000Z 529.13965 2023-07-07T16:02:19.000Z 526.34692 2023-07-07T16:02:20.000Z 528.22729 2023-07-07T16:02:21.000Z 530.13031 2023-07-07T16:02:22.000Z 532.20807 2023-07-07T16:02:23.000Z 534.33069 2023-07-07T16:02:24.000Z 536.6228 2023-07-07T16:02:25.000Z 533.66418 2023-07-07T16:02:26.000Z 535.25464 2023-07-07T16:02:27.000Z 536.84125 2023-07-07T16:02:28.000Z 538.61035 2023-07-07T16:02:29.000Z 540.39789 2023-07-07T16:02:30.000Z 545.38538 2023-07-07T16:02:31.000Z 542.87122 2023-07-07T16:02:32.000Z 544.41681 2023-07-07T16:02:33.000Z 545.94574 2023-07-07T16:02:34.000Z 547.63348 2023-07-07T16:02:35.000Z 549.34918 2023-07-07T16:02:36.000Z 553.80798 2023-07-07T16:02:38.000Z 551.29083 2023-07-07T16:02:39.000Z 548.52753 2023-07-07T16:02:40.000Z 549.49695 2023-07-07T16:02:41.000Z 550.65442 2023-07-07T16:02:42.000Z 551.77576 2023-07-07T16:02:43.000Z 555.45013 2023-07-07T16:02:44.000Z 556.61224 2023-07-07T16:02:45.000Z 554.24182 2023-07-07T16:02:46.000Z 555.1228 2023-07-07T16:02:47.000Z 556.19574 2023-07-07T16:02:48.000Z 557.2428 2023-07-07T16:02:49.000Z 560.66095 2023-07-07T16:02:50.000Z 561.76349 2023-07-07T16:02:51.000Z 559.6499 2023-07-07T16:02:52.000Z 560.3631 2023-07-07T16:02:53.000Z 561.23767 2023-07-07T16:02:54.000Z 562.07874 2023-07-07T16:02:55.000Z 564.92004 2023-07-07T16:02:56.000Z 565.7843 2023-07-07T16:02:57.000Z 563.86871 2023-07-07T16:02:58.000Z 564.37177 2023-07-07T16:02:59.000Z 565.02582 2023-07-07T16:03:00.000Z 567.8042 2023-07-07T16:03:02.000Z 568.71954 2023-07-07T16:03:04.000Z 569.6228 2023-07-07T16:03:05.000Z 567.9231 2023-07-07T16:03:07.000Z 570.36993 2023-07-07T16:03:08.000Z 571.0578 2023-07-07T16:03:09.000Z 571.89856 2023-07-07T16:03:10.000Z 572.73737 2023-07-07T16:03:13.000Z 575.24042 2023-07-07T16:03:17.000Z 573.74225 2023-07-07T16:03:19.000Z 574.3963 2023-07-07T16:03:21.000Z 576.56287 2023-07-07T16:03:26.000Z 578.82196 2023-07-07T16:03:28.000Z 581.02411 2023-07-07T16:03:30.000Z 583.17462 2023-07-07T16:03:37.000Z 583.34753 2023-07-07T16:04:03.000Z 585.34851 2023-07-07T16:04:29.000Z 587.35449 2023-07-07T16:04:31.000Z 589.49237 2023-07-07T16:04:34.000Z 591.68054 2023-07-07T16:04:35.000Z 591.91156 2023-07-07T16:04:36.000Z 593.97375 2023-07-07T16:04:37.000Z 596.00818 2023-07-07T16:04:38.000Z 598.00842 2023-07-07T16:04:39.000Z 598.34619 2023-07-07T16:04:41.000Z 600.38904 2023-07-07T16:04:42.000Z 602.44232 2023-07-07T16:04:43.000Z 604.40179 2023-07-07T16:04:44.000Z 604.62817 2023-07-07T16:04:45.000Z 606.43665 2023-07-07T16:04:46.000Z 608.31964 2023-07-07T16:04:47.000Z 608.6593 2023-07-07T16:04:48.000Z 608.94788 2023-07-07T16:04:49.000Z 609.28827 2023-07-07T16:04:51.000Z 609.65784 2023-07-07T16:04:52.000Z 609.89941 2023-07-07T16:04:53.000Z 610.1582 2023-07-07T16:04:54.000Z 610.37305 2023-07-07T16:04:55.000Z 610.55811 2023-07-07T16:04:56.000Z 610.70691 2023-07-07T16:04:57.000Z 610.80359 2023-07-07T16:04:58.000Z 610.87329 2023-07-07T16:04:59.000Z 610.95264 2023-07-07T16:05:00.000Z 611.0097 2023-07-07T16:05:01.000Z 611.14832 2023-07-07T16:05:02.000Z 611.27368 2023-07-07T16:05:03.000Z 611.36951 2023-07-07T16:05:04.000Z 611.54993 2023-07-07T16:05:05.000Z 611.72546 2023-07-07T16:05:06.000Z 611.83234 2023-07-07T16:05:07.000Z 612.20148 2023-07-07T16:05:08.000Z 612.54102 2023-07-07T16:05:09.000Z 612.901 2023-07-07T16:05:10.000Z 613.23328 2023-07-07T16:05:11.000Z 613.45209 2023-07-07T16:05:12.000Z 613.64771 2023-07-07T16:05:14.000Z 613.90173 2023-07-07T16:05:16.000Z 614.07996 2023-07-07T16:05:20.000Z 614.26044 2023-07-07T16:05:22.000Z 614.40875 2023-07-07T16:05:24.000Z 614.31982 2023-07-07T16:06:02.000Z 614.28326 2023-07-07T16:06:10.000Z 614.23541 2023-07-07T16:06:11.000Z 614.20032 2023-07-07T16:06:12.000Z 614.00238 2023-07-07T16:06:13.000Z 613.83514 2023-07-07T16:06:14.000Z 613.66858 2023-07-07T16:06:15.000Z 613.55383 2023-07-07T16:06:16.000Z 613.45221 2023-07-07T16:06:17.000Z 613.42596 2023-07-07T16:06:18.000Z 613.11493 2023-07-07T16:06:19.000Z 612.80249 2023-07-07T16:06:20.000Z 612.55597 2023-07-07T16:06:21.000Z 612.32275 2023-07-07T16:06:22.000Z 612.17957 2023-07-07T16:06:23.000Z 612.11481 2023-07-07T16:06:24.000Z 612.05591 2023-07-07T16:06:25.000Z 612.02258 2023-07-07T16:06:26.000Z 612.01306 2023-07-07T16:06:27.000Z 611.96393 2023-07-07T16:06:28.000Z 612.21082 2023-07-07T16:06:29.000Z 612.40594 2023-07-07T16:06:30.000Z 612.69061 2023-07-07T16:06:31.000Z 612.89813 2023-07-07T16:06:32.000Z 613.07642 2023-07-07T16:06:33.000Z 613.25299 2023-07-07T16:06:34.000Z 613.41791 2023-07-07T16:06:35.000Z 613.4856 2023-07-07T16:06:36.000Z 613.5531 2023-07-07T16:06:37.000Z 613.60193 2023-07-07T16:06:38.000Z 613.71625 2023-07-07T16:06:39.000Z 613.79364 2023-07-07T16:06:40.000Z 613.84375 2023-07-07T16:06:41.000Z 613.91882 2023-07-07T16:06:42.000Z 613.97388 2023-07-07T16:06:43.000Z 613.87659 2023-07-07T16:06:44.000Z 613.81293 2023-07-07T16:06:45.000Z 614.00073 2023-07-07T16:06:46.000Z 614.16406 2023-07-07T16:06:47.000Z 614.35193 2023-07-07T16:06:48.000Z 614.53162 2023-07-07T16:06:49.000Z 614.80798 2023-07-07T16:06:50.000Z 614.98523 2023-07-07T16:06:51.000Z 615.27899 2023-07-07T16:06:52.000Z 615.67786 2023-07-07T16:06:54.000Z 616.00568 2023-07-07T16:06:55.000Z 616.31616 2023-07-07T16:06:56.000Z 616.65234 2023-07-07T16:06:57.000Z 617.01251 2023-07-07T16:06:58.000Z 617.36584 2023-07-07T16:06:59.000Z 617.67053 2023-07-07T16:07:00.000Z 617.98016 2023-07-07T16:07:01.000Z 618.18549 2023-07-07T16:07:02.000Z 618.35992 2023-07-07T16:07:03.000Z 618.56531 2023-07-07T16:07:04.000Z 618.90698 2023-07-07T16:07:05.000Z 619.21497 2023-07-07T16:07:06.000Z 609.76599 2023-07-07T16:07:07.000Z 609.40363 2023-07-07T16:07:08.000Z 609.03113 2023-07-07T16:07:09.000Z 608.61261 2023-07-07T16:07:10.000Z 608.08624 2023-07-07T16:07:11.000Z 607.52667 2023-07-07T16:07:12.000Z 605.0116 2023-07-07T16:07:13.000Z 603.67029 2023-07-07T16:07:14.000Z 603.04816 2023-07-07T16:07:15.000Z 602.41248 2023-07-07T16:07:16.000Z 602.2038 2023-07-07T16:07:17.000Z 602.16321 2023-07-07T16:07:18.000Z 602.15564 2023-07-07T16:07:19.000Z 602.14447 2023-07-07T16:07:20.000Z 602.15509 2023-07-07T16:07:21.000Z 602.18005 2023-07-07T16:07:22.000Z 602.14581 2023-07-07T16:07:23.000Z 602.1095 2023-07-07T16:07:24.000Z 602.13916 2023-07-07T16:07:25.000Z 602.15686 2023-07-07T16:07:26.000Z 611.73206 2023-07-07T16:07:27.000Z 612.21088 2023-07-07T16:07:28.000Z 612.79681 2023-07-07T16:07:29.000Z 613.38904 2023-07-07T16:07:30.000Z 613.97211 2023-07-07T16:07:31.000Z 614.58099 2023-07-07T16:07:32.000Z 617.09833 2023-07-07T16:07:33.000Z 618.34613 2023-07-07T16:07:34.000Z 618.93427 2023-07-07T16:07:35.000Z 619.56396 2023-07-07T16:07:36.000Z 619.74829 2023-07-07T16:07:37.000Z 619.74445 2023-07-07T16:07:38.000Z 619.65155 2023-07-07T16:07:39.000Z 619.57208 2023-07-07T16:07:40.000Z 619.51843 2023-07-07T16:07:41.000Z 619.57288 2023-07-07T16:07:42.000Z 619.68225 2023-07-07T16:07:43.000Z 619.81256 2023-07-07T16:07:47.000Z 619.88947 2023-07-07T16:07:49.000Z 620.12195 2023-07-07T16:07:56.000Z 620.32684 2023-07-07T16:08:26.000Z 620.60541 2023-07-07T16:08:28.000Z 620.85571 2023-07-07T16:08:31.000Z 620.85468 2023-07-07T16:08:32.000Z 620.88373 2023-07-07T16:08:34.000Z 621.20703 2023-07-07T16:08:37.000Z 621.44476 2023-07-07T16:08:39.000Z 621.72131 2023-07-07T16:08:40.000Z 621.99731 2023-07-07T16:08:41.000Z 622.24817 2023-07-07T16:08:43.000Z 622.48328 2023-07-07T16:08:45.000Z 622.70917 2023-07-07T16:08:46.000Z 623.04895 2023-07-07T16:08:47.000Z 623.32703 2023-07-07T16:08:48.000Z 623.56433 2023-07-07T16:08:49.000Z 623.85529 2023-07-07T16:08:51.000Z 624.14154 2023-07-07T16:08:53.000Z 624.44775 2023-07-07T16:08:55.000Z 624.74963 2023-07-07T16:08:58.000Z 624.8443 2023-07-07T16:09:04.000Z 624.97528 2023-07-07T16:09:09.000Z 625.03748 2023-07-07T16:09:14.000Z 624.98291 2023-07-07T16:09:19.000Z 625.03613 2023-07-07T16:09:34.000Z 625.13434 2023-07-07T16:09:37.000Z 625.01593 2023-07-07T16:09:39.000Z 624.87964 2023-07-07T16:09:41.000Z 624.71692 2023-07-07T16:09:51.000Z 624.4718 2023-07-07T16:09:53.000Z 624.21234 2023-07-07T16:09:54.000Z 624.26379 2023-07-07T16:09:56.000Z 624.30176 2023-07-07T16:09:58.000Z 624.30359 2023-07-07T16:09:59.000Z 624.37976 2023-07-07T16:10:00.000Z 624.49744 2023-07-07T16:10:02.000Z 624.57751 2023-07-07T16:10:03.000Z 624.6488 2023-07-07T16:10:04.000Z 624.5871 2023-07-07T16:10:05.000Z 624.42303 2023-07-07T16:10:06.000Z 624.24127 2023-07-07T16:10:07.000Z 624.16736 2023-07-07T16:10:08.000Z 624.04211 2023-07-07T16:10:09.000Z 623.91418 2023-07-07T16:10:10.000Z 623.86493 2023-07-07T16:10:11.000Z 623.78094 2023-07-07T16:10:12.000Z 623.63104 2023-07-07T16:10:13.000Z 623.57312 2023-07-07T16:10:14.000Z 623.51831 2023-07-07T16:10:15.000Z 623.58618 2023-07-07T16:10:16.000Z 623.67712 2023-07-07T16:10:17.000Z 623.52032 2023-07-07T16:10:19.000Z 621.9762 2023-07-07T16:10:31.000Z 620.35999 2023-07-07T16:10:32.000Z 618.90131 2023-07-07T16:10:33.000Z 617.36713 2023-07-07T16:10:34.000Z 616.88611 2023-07-07T16:10:35.000Z 616.38831 2023-07-07T16:10:36.000Z 615.95129 2023-07-07T16:10:37.000Z 615.57617 2023-07-07T16:10:38.000Z 615.24652 2023-07-07T16:10:39.000Z 604.60358 2023-07-07T16:10:40.000Z 603.65125 2023-07-07T16:10:41.000Z 602.70984 2023-07-07T16:10:42.000Z 601.79858 2023-07-07T16:10:43.000Z 600.8316 2023-07-07T16:10:45.000Z 589.61536 2023-07-07T16:10:46.000Z 588.04559 2023-07-07T16:10:47.000Z 586.40759 2023-07-07T16:10:48.000Z 584.63928 2023-07-07T16:10:49.000Z 582.78406 2023-07-07T16:10:50.000Z 580.79401 2023-07-07T16:10:51.000Z 570.66589 2023-07-07T16:10:52.000Z 569.52081 2023-07-07T16:10:53.000Z 568.14484 2023-07-07T16:10:54.000Z 566.76575 2023-07-07T16:10:55.000Z 564.23566 2023-07-07T16:10:56.000Z 561.60315 2023-07-07T16:10:57.000Z 548.59143 2023-07-07T16:10:58.000Z 545.22345 2023-07-07T16:10:59.000Z 541.70581 2023-07-07T16:11:00.000Z 548.20306 2023-07-07T16:11:01.000Z 545.38306 2023-07-07T16:11:03.000Z 540.03162 2023-07-07T16:11:08.000Z 540.77258 2023-07-07T16:11:36.000Z 537.72125 2023-07-07T16:11:37.000Z 544.75543 2023-07-07T16:11:38.000Z 542.51245 2023-07-07T16:11:39.000Z 540.23578 2023-07-07T16:11:40.000Z 537.92719 2023-07-07T16:11:41.000Z 540.13788 2023-07-07T16:11:43.000Z 538.00555 2023-07-07T16:11:45.000Z 550.34772 2023-07-07T16:11:50.000Z 549.33179 2023-07-07T16:11:52.000Z 548.32239 2023-07-07T16:11:55.000Z 551.79285 2023-07-07T16:11:58.000Z 553.14764 2023-07-07T16:12:05.000Z 552.59326 2023-07-07T16:12:09.000Z 566.4798 2023-07-07T16:12:11.000Z 567.37415 2023-07-07T16:12:13.000Z 568.48169 2023-07-07T16:12:14.000Z 569.82043 2023-07-07T16:12:16.000Z 574.33514 2023-07-07T16:12:20.000Z 578.22083 2023-07-07T16:12:23.000Z 579.25714 2023-07-07T16:12:35.000Z 584.12756 2023-07-07T16:12:59.000Z 586.44788 2023-07-07T16:13:02.000Z 588.53247 2023-07-07T16:13:04.000Z 584.5625 2023-07-07T16:13:06.000Z 586.77887 2023-07-07T16:13:08.000Z 581.14221 2023-07-07T16:13:13.000Z 585.45599 2023-07-07T16:13:21.000Z 582.79871 2023-07-07T16:13:23.000Z 584.42126 2023-07-07T16:13:24.000Z 586.17566 2023-07-07T16:13:25.000Z 583.60681 2023-07-07T16:13:26.000Z 585.10083 2023-07-07T16:13:27.000Z 586.69849 2023-07-07T16:13:28.000Z 584.33917 2023-07-07T16:13:29.000Z 585.23212 2023-07-07T16:13:30.000Z 586.12506 2023-07-07T16:13:31.000Z 588.75928 2023-07-07T16:13:33.000Z 586.27234 2023-07-07T16:13:35.000Z 586.86926 2023-07-07T16:13:37.000Z 586.27802 2023-07-07T16:13:42.000Z 585.64514 2023-07-07T16:13:52.000Z 585.72107 2023-07-07T16:13:53.000Z 585.68469 2023-07-07T16:13:54.000Z 591.81323 2023-07-07T16:13:55.000Z 592.17578 2023-07-07T16:13:57.000Z 597.72412 2023-07-07T16:13:58.000Z 597.68597 2023-07-07T16:13:59.000Z 599.77869 2023-07-07T16:14:00.000Z 601.87885 2023-07-07T16:14:02.000Z 603.87366 2023-07-07T16:14:04.000Z 605.81995 2023-07-07T16:14:06.000Z 605.79694 2023-07-07T16:14:08.000Z 607.70062 2023-07-07T16:14:09.000Z 608.75073 2023-07-07T16:14:11.000Z 609.97131 2023-07-07T16:14:13.000Z 603.50385 2023-07-07T16:14:17.000Z 603.66278 2023-07-07T16:14:21.000Z 605.42639 2023-07-07T16:14:22.000Z 607.3385 2023-07-07T16:14:23.000Z 607.22687 2023-07-07T16:14:24.000Z 607.15735 2023-07-07T16:14:25.000Z 609.08044 2023-07-07T16:14:26.000Z 611.00513 2023-07-07T16:14:27.000Z 612.92548 2023-07-07T16:14:28.000Z 614.4718 2023-07-07T16:14:29.000Z 614.23718 2023-07-07T16:14:30.000Z 614.14685 2023-07-07T16:14:35.000Z 613.96466 2023-07-07T16:14:36.000Z 613.91846 2023-07-07T16:14:37.000Z 613.88611 2023-07-07T16:14:38.000Z 613.81451 2023-07-07T16:14:39.000Z 613.83057 2023-07-07T16:14:40.000Z 613.81934 2023-07-07T16:14:41.000Z 614.58331 2023-07-07T16:14:42.000Z 615.29785 2023-07-07T16:14:43.000Z 623.68481 2023-07-07T16:14:44.000Z 623.59875 2023-07-07T16:14:45.000Z 623.50024 2023-07-07T16:14:46.000Z 623.45441 2023-07-07T16:14:47.000Z 623.44501 2023-07-07T16:14:48.000Z 623.47839 2023-07-07T16:14:49.000Z 623.58234 2023-07-07T16:14:50.000Z 623.69763 2023-07-07T16:14:51.000Z 623.83337 2023-07-07T16:14:52.000Z 623.888 2023-07-07T16:14:54.000Z 623.96259 2023-07-07T16:14:56.000Z 623.96857 2023-07-07T16:14:57.000Z 616.11609 2023-07-07T16:14:58.000Z 615.72791 2023-07-07T16:14:59.000Z 615.33087 2023-07-07T16:15:00.000Z 614.91394 2023-07-07T16:15:01.000Z 614.47937 2023-07-07T16:15:02.000Z 614.05585 2023-07-07T16:15:03.000Z 606.93579 2023-07-07T16:15:04.000Z 606.13049 2023-07-07T16:15:05.000Z 605.25592 2023-07-07T16:15:06.000Z 604.38751 2023-07-07T16:15:07.000Z 603.50385 2023-07-07T16:15:08.000Z 602.49915 2023-07-07T16:15:09.000Z 592.62506 2023-07-07T16:15:10.000Z 591.01624 2023-07-07T16:15:11.000Z 589.25775 2023-07-07T16:15:12.000Z 587.39465 2023-07-07T16:15:13.000Z 585.42407 2023-07-07T16:15:14.000Z 583.5036 2023-07-07T16:15:15.000Z 574.55072 2023-07-07T16:15:17.000Z 572.08014 2023-07-07T16:15:22.000Z 579.95813 2023-07-07T16:15:27.000Z 580.40765 2023-07-07T16:15:46.000Z 578.64166 2023-07-07T16:15:47.000Z 576.80719 2023-07-07T16:15:48.000Z 574.90186 2023-07-07T16:15:49.000Z 572.92297 2023-07-07T16:15:50.000Z 577.54016 2023-07-07T16:15:51.000Z 578.6236 2023-07-07T16:15:52.000Z 577.24823 2023-07-07T16:15:53.000Z 575.84784 2023-07-07T16:15:54.000Z 574.42084 2023-07-07T16:15:55.000Z 572.96667 2023-07-07T16:15:56.000Z 580.28857 2023-07-07T16:15:57.000Z 581.90674 2023-07-07T16:15:58.000Z 581.45129 2023-07-07T16:15:59.000Z 581.06091 2023-07-07T16:16:00.000Z 580.74426 2023-07-07T16:16:01.000Z 580.51025 2023-07-07T16:16:02.000Z 587.29425 2023-07-07T16:16:03.000Z 585.67712 2023-07-07T16:16:04.000Z 583.7522 2023-07-07T16:16:05.000Z 581.68445 2023-07-07T16:16:06.000Z 581.74829 2023-07-07T16:16:07.000Z 581.90363 2023-07-07T16:16:08.000Z 582.15839 2023-07-07T16:16:09.000Z 580.27173 2023-07-07T16:16:10.000Z 580.63916 2023-07-07T16:16:11.000Z 578.24091 2023-07-07T16:16:12.000Z 578.2218 2023-07-07T16:16:13.000Z 578.27045 2023-07-07T16:16:14.000Z 578.3916 2023-07-07T16:16:15.000Z 574.89978 2023-07-07T16:16:16.000Z 574.9964 2023-07-07T16:16:17.000Z 572.49677 2023-07-07T16:16:18.000Z 572.02631 2023-07-07T16:16:19.000Z 571.55505 2023-07-07T16:16:20.000Z 571.07977 2023-07-07T16:16:21.000Z 567.26056 2023-07-07T16:16:22.000Z 566.59808 2023-07-07T16:16:23.000Z 567.81757 2023-07-07T16:16:24.000Z 566.92462 2023-07-07T16:16:25.000Z 566.08325 2023-07-07T16:16:26.000Z 565.30316 2023-07-07T16:16:27.000Z 561.23529 2023-07-07T16:16:28.000Z 560.2019 2023-07-07T16:16:29.000Z 561.35358 2023-07-07T16:16:30.000Z 560.40765 2023-07-07T16:16:31.000Z 559.39606 2023-07-07T16:16:32.000Z 558.4538 2023-07-07T16:16:33.000Z 552.28406 2023-07-07T16:16:34.000Z 550.98474 2023-07-07T16:16:35.000Z 553.30481 2023-07-07T16:16:36.000Z 552.22504 2023-07-07T16:16:37.000Z 551.08649 2023-07-07T16:16:38.000Z 550.01599 2023-07-07T16:16:39.000Z 547.29626 2023-07-07T16:16:40.000Z 546.08331 2023-07-07T16:16:41.000Z 548.16949 2023-07-07T16:16:42.000Z 547.21497 2023-07-07T16:16:43.000Z 546.24579 2023-07-07T16:16:44.000Z 545.16724 2023-07-07T16:16:45.000Z 541.44287 2023-07-07T16:16:46.000Z 540.21082 2023-07-07T16:16:47.000Z 542.20184 2023-07-07T16:16:48.000Z 541.25018 2023-07-07T16:16:49.000Z 540.30261 2023-07-07T16:16:50.000Z 534.995 2023-07-07T16:16:52.000Z 529.3429 2023-07-07T16:17:00.000Z 523.63824 2023-07-07T16:17:17.000Z 527.0788 2023-07-07T16:17:20.000Z 525.81854 2023-07-07T16:17:21.000Z 524.56024 2023-07-07T16:17:22.000Z 520.63495 2023-07-07T16:17:23.000Z 519.05548 2023-07-07T16:17:24.000Z 517.45392 2023-07-07T16:17:25.000Z 517.44501 2023-07-07T16:17:26.000Z 515.33063 2023-07-07T16:17:28.000Z 512.91443 2023-07-07T16:17:29.000Z 509.82794 2023-07-07T16:17:31.000Z 507.95859 2023-07-07T16:17:32.000Z 506.04425 2023-07-07T16:17:34.000Z 501.62021 2023-07-07T16:17:37.000Z 500.80133 2023-07-07T16:17:42.000Z 500.03409 2023-07-07T16:17:43.000Z 499.12842 2023-07-07T16:17:44.000Z 497.02237 2023-07-07T16:17:45.000Z 499.11343 2023-07-07T16:17:46.000Z 503.15268 2023-07-07T16:17:47.000Z 507.05865 2023-07-07T16:17:48.000Z 507.10513 2023-07-07T16:17:49.000Z 506.10645 2023-07-07T16:17:50.000Z 505.12085 2023-07-07T16:17:51.000Z 506.63696 2023-07-07T16:17:52.000Z 505.93707 2023-07-07T16:17:53.000Z 505.28116 2023-07-07T16:17:54.000Z 501.39926 2023-07-07T16:17:55.000Z 501.21884 2023-07-07T16:17:56.000Z 501.39185 2023-07-07T16:17:57.000Z 501.13638 2023-07-07T16:17:58.000Z 499.88223 2023-07-07T16:17:59.000Z 498.64453 2023-07-07T16:18:00.000Z 502.15021 2023-07-07T16:18:01.000Z 499.66437 2023-07-07T16:18:02.000Z 497.49683 2023-07-07T16:18:03.000Z 495.10052 2023-07-07T16:18:04.000Z 493.76984 2023-07-07T16:18:05.000Z 492.41153 2023-07-07T16:18:06.000Z 489.92487 2023-07-07T16:18:07.000Z 487.97809 2023-07-07T16:18:08.000Z 485.57782 2023-07-07T16:18:09.000Z 484.50146 2023-07-07T16:18:10.000Z 482.32404 2023-07-07T16:18:11.000Z 480.65845 2023-07-07T16:18:12.000Z 479.18887 2023-07-07T16:18:13.000Z 477.09906 2023-07-07T16:18:14.000Z 478.17374 2023-07-07T16:18:15.000Z 475.57642 2023-07-07T16:18:16.000Z 474.54208 2023-07-07T16:18:17.000Z 474.06085 2023-07-07T16:18:18.000Z 472.90201 2023-07-07T16:18:19.000Z 472.38687 2023-07-07T16:18:20.000Z 472.30267 2023-07-07T16:18:21.000Z 472.15039 2023-07-07T16:18:22.000Z 473.07611 2023-07-07T16:18:23.000Z 472.92178 2023-07-07T16:18:24.000Z 472.9422 2023-07-07T16:18:25.000Z 473.0965 2023-07-07T16:18:26.000Z 472.83041 2023-07-07T16:18:27.000Z 472.24762 2023-07-07T16:18:28.000Z 474.03482 2023-07-07T16:18:29.000Z 473.45767 2023-07-07T16:18:30.000Z 474.00269 2023-07-07T16:18:31.000Z 474.11237 2023-07-07T16:18:32.000Z 473.95572 2023-07-07T16:18:33.000Z 474.44644 2023-07-07T16:18:34.000Z 476.92569 2023-07-07T16:18:35.000Z 478.29932 2023-07-07T16:18:36.000Z 478.18768 2023-07-07T16:18:37.000Z 478.51178 2023-07-07T16:18:38.000Z 479.35895 2023-07-07T16:18:39.000Z 479.68179 2023-07-07T16:18:40.000Z 482.63593 2023-07-07T16:18:41.000Z 483.90778 2023-07-07T16:18:42.000Z 483.10165 2023-07-07T16:18:43.000Z 484.87726 2023-07-07T16:18:44.000Z 486.53476 2023-07-07T16:18:45.000Z 488.17755 2023-07-07T16:18:46.000Z 489.76303 2023-07-07T16:18:47.000Z 491.5397 2023-07-07T16:18:48.000Z 490.49771 2023-07-07T16:18:49.000Z 491.91205 2023-07-07T16:18:50.000Z 493.40088 2023-07-07T16:18:51.000Z 494.42569 2023-07-07T16:18:52.000Z 496.46078 2023-07-07T16:18:53.000Z 498.23419 2023-07-07T16:18:54.000Z 498.2438 2023-07-07T16:18:55.000Z 499.7207 2023-07-07T16:18:56.000Z 500.59311 2023-07-07T16:18:57.000Z 501.48373 2023-07-07T16:18:58.000Z 501.98657 2023-07-07T16:18:59.000Z 502.27081 2023-07-07T16:19:00.000Z 499.75293 2023-07-07T16:19:01.000Z 498.91461 2023-07-07T16:19:02.000Z 499.42783 2023-07-07T16:19:03.000Z 498.49725 2023-07-07T16:19:04.000Z 497.76309 2023-07-07T16:19:05.000Z 497.36133 2023-07-07T16:19:06.000Z 496.98907 2023-07-07T16:19:07.000Z 496.42035 2023-07-07T16:19:08.000Z 496.66797 2023-07-07T16:19:09.000Z 496.38525 2023-07-07T16:19:10.000Z 491.80743 2023-07-07T16:19:11.000Z 491.67285 2023-07-07T16:19:12.000Z 490.51578 2023-07-07T16:19:13.000Z 489.57037 2023-07-07T16:19:14.000Z 488.49454 2023-07-07T16:19:15.000Z 487.59604 2023-07-07T16:19:16.000Z 484.1124 2023-07-07T16:19:17.000Z 483.51801 2023-07-07T16:19:18.000Z 482.31015 2023-07-07T16:19:19.000Z 480.77979 2023-07-07T16:19:20.000Z 480.76318 2023-07-07T16:19:21.000Z 480.75275 2023-07-07T16:19:22.000Z 480.08173 2023-07-07T16:19:23.000Z 479.58701 2023-07-07T16:19:24.000Z 478.99692 2023-07-07T16:19:25.000Z 476.05975 2023-07-07T16:19:26.000Z 474.99469 2023-07-07T16:19:27.000Z 473.89496 2023-07-07T16:19:28.000Z 472.76871 2023-07-07T16:19:29.000Z 472.37592 2023-07-07T16:19:30.000Z 476.28458 2023-07-07T16:19:31.000Z 476.27475 2023-07-07T16:19:32.000Z 475.98111 2023-07-07T16:19:33.000Z 475.66675 2023-07-07T16:19:34.000Z 476.40363 2023-07-07T16:19:35.000Z 477.06363 2023-07-07T16:19:36.000Z 480.75024 2023-07-07T16:19:37.000Z 481.54645 2023-07-07T16:19:38.000Z 482.40323 2023-07-07T16:19:40.000Z 483.80157 2023-07-07T16:19:41.000Z 483.9527 2023-07-07T16:19:42.000Z 484.11221 2023-07-07T16:19:43.000Z 489.54205 2023-07-07T16:19:44.000Z 490.01505 2023-07-07T16:19:45.000Z 490.53644 2023-07-07T16:19:46.000Z 493.11224 2023-07-07T16:19:47.000Z 493.9649 2023-07-07T16:19:48.000Z 494.91339 2023-07-07T16:19:49.000Z 500.16827 2023-07-07T16:19:50.000Z 500.73602 2023-07-07T16:19:51.000Z 501.28033 2023-07-07T16:19:52.000Z 501.76376 2023-07-07T16:19:53.000Z 502.56195 2023-07-07T16:19:54.000Z 503.47861 2023-07-07T16:19:55.000Z 507.34711 2023-07-07T16:19:56.000Z 507.62973 2023-07-07T16:19:57.000Z 508.0209 2023-07-07T16:19:58.000Z 508.4201 2023-07-07T16:19:59.000Z 509.76376 2023-07-07T16:20:00.000Z 511.13177 2023-07-07T16:20:01.000Z 517.12854 2023-07-07T16:20:02.000Z 518.78729 2023-07-07T16:20:03.000Z 515.25916 2023-07-07T16:20:04.000Z 516.54504 2023-07-07T16:20:05.000Z 517.87152 2023-07-07T16:20:06.000Z 519.23828 2023-07-07T16:20:07.000Z 523.44141 2023-07-07T16:20:08.000Z 524.91522 2023-07-07T16:20:09.000Z 522.21136 2023-07-07T16:20:10.000Z 523.31354 2023-07-07T16:20:11.000Z 524.44238 2023-07-07T16:20:12.000Z 525.60046 2023-07-07T16:20:13.000Z 529.15918 2023-07-07T16:20:14.000Z 530.48907 2023-07-07T16:20:15.000Z 527.92963 2023-07-07T16:20:16.000Z 530.29651 2023-07-07T16:20:17.000Z 532.26996 2023-07-07T16:20:18.000Z 534.08051 2023-07-07T16:20:19.000Z 535.88098 2023-07-07T16:20:20.000Z 537.18689 2023-07-07T16:20:21.000Z 533.85938 2023-07-07T16:20:22.000Z 534.69592 2023-07-07T16:20:23.000Z 535.49133 2023-07-07T16:20:24.000Z 536.50299 2023-07-07T16:20:25.000Z 533.63855 2023-07-07T16:20:26.000Z 534.42694 2023-07-07T16:20:27.000Z 532.28955 2023-07-07T16:20:28.000Z 532.73193 2023-07-07T16:20:29.000Z 533.12274 2023-07-07T16:20:30.000Z 533.66833 2023-07-07T16:20:31.000Z 529.69812 2023-07-07T16:20:32.000Z 529.96094 2023-07-07T16:20:33.000Z 527.81213 2023-07-07T16:20:34.000Z 527.74475 2023-07-07T16:20:35.000Z 527.60754 2023-07-07T16:20:36.000Z 526.25378 2023-07-07T16:20:37.000Z 526.83313 2023-07-07T16:20:38.000Z 527.42615 2023-07-07T16:20:39.000Z 528.01746 2023-07-07T16:20:40.000Z 529.04492 2023-07-07T16:20:41.000Z 530.02783 2023-07-07T16:20:42.000Z 531.27228 2023-07-07T16:20:43.000Z 531.10107 2023-07-07T16:20:44.000Z 532.37408 2023-07-07T16:20:45.000Z 537.30518 2023-07-07T16:20:46.000Z 537.48846 2023-07-07T16:20:47.000Z 537.64154 2023-07-07T16:20:48.000Z 537.90912 2023-07-07T16:20:49.000Z 538.16803 2023-07-07T16:20:50.000Z 538.42029 2023-07-07T16:20:51.000Z 545.04382 2023-07-07T16:20:52.000Z 545.8111 2023-07-07T16:20:53.000Z 546.60364 2023-07-07T16:20:54.000Z 547.54315 2023-07-07T16:20:55.000Z 548.53308 2023-07-07T16:20:57.000Z 550.81653 2023-07-07T16:20:59.000Z 550.42297 2023-07-07T16:21:00.000Z 550.13959 2023-07-07T16:21:01.000Z 551.24292 2023-07-07T16:21:02.000Z 552.13019 2023-07-07T16:21:03.000Z 552.90497 2023-07-07T16:21:04.000Z 553.71936 2023-07-07T16:21:05.000Z 555.87756 2023-07-07T16:21:06.000Z 556.50055 2023-07-07T16:21:07.000Z 557.09753 2023-07-07T16:21:08.000Z 558.63831 2023-07-07T16:21:09.000Z 559.97235 2023-07-07T16:21:10.000Z 561.27576 2023-07-07T16:21:11.000Z 562.42987 2023-07-07T16:21:12.000Z 563.6637 2023-07-07T16:21:13.000Z 563.388 2023-07-07T16:21:14.000Z 564.79443 2023-07-07T16:21:15.000Z 565.74353 2023-07-07T16:21:16.000Z 566.70056 2023-07-07T16:21:17.000Z 567.65839 2023-07-07T16:21:18.000Z 567.37744 2023-07-07T16:21:19.000Z 568.20544 2023-07-07T16:21:20.000Z 566.89642 2023-07-07T16:21:21.000Z 566.32507 2023-07-07T16:21:22.000Z 565.93262 2023-07-07T16:21:23.000Z 565.61218 2023-07-07T16:21:24.000Z 565.14099 2023-07-07T16:21:25.000Z 564.67621 2023-07-07T16:21:26.000Z 561.78992 2023-07-07T16:21:27.000Z 561.38843 2023-07-07T16:21:28.000Z 561.05188 2023-07-07T16:21:29.000Z 560.896 2023-07-07T16:21:30.000Z 560.75525 2023-07-07T16:21:31.000Z 560.74347 2023-07-07T16:21:32.000Z 555.45813 2023-07-07T16:21:33.000Z 554.68781 2023-07-07T16:21:34.000Z 553.76355 2023-07-07T16:21:35.000Z 553.21204 2023-07-07T16:21:36.000Z 552.58545 2023-07-07T16:21:37.000Z 551.8797 2023-07-07T16:21:38.000Z 544.1106 2023-07-07T16:21:39.000Z 542.9472 2023-07-07T16:21:41.000Z 543.88245 2023-07-07T16:21:43.000Z 536.0719 2023-07-07T16:21:53.000Z 532.50037 2023-07-07T16:22:14.000Z 530.82874 2023-07-07T16:22:16.000Z 529.08954 2023-07-07T16:22:17.000Z 527.28699 2023-07-07T16:22:18.000Z 527.86719 2023-07-07T16:22:19.000Z 521.57764 2023-07-07T16:22:20.000Z 519.5871 2023-07-07T16:22:21.000Z 517.51385 2023-07-07T16:22:22.000Z 515.34473 2023-07-07T16:22:23.000Z 513.07422 2023-07-07T16:22:25.000Z 512.72864 2023-07-07T16:22:26.000Z 510.59213 2023-07-07T16:22:27.000Z 508.38736 2023-07-07T16:22:28.000Z 506.11856 2023-07-07T16:22:29.000Z 503.76385 2023-07-07T16:22:31.000Z 496.94586 2023-07-07T16:22:33.000Z 501.17935 2023-07-07T16:22:35.000Z 494.49576 2023-07-07T16:22:39.000Z 492.07318 2023-07-07T16:22:40.000Z 496.14264 2023-07-07T16:22:44.000Z 491.35577 2023-07-07T16:22:45.000Z 489.29852 2023-07-07T16:22:46.000Z 487.22202 2023-07-07T16:22:47.000Z 485.1286 2023-07-07T16:22:48.000Z 483.02069 2023-07-07T16:22:49.000Z 485.37177 2023-07-07T16:22:50.000Z 479.96429 2023-07-07T16:22:51.000Z 477.98315 2023-07-07T16:22:52.000Z 476.00665 2023-07-07T16:22:53.000Z 474.03973 2023-07-07T16:22:54.000Z 475.23041 2023-07-07T16:22:55.000Z 473.35553 2023-07-07T16:22:56.000Z 468.46786 2023-07-07T16:22:57.000Z 466.47186 2023-07-07T16:22:58.000Z 464.48956 2023-07-07T16:22:59.000Z 466.90274 2023-07-07T16:23:00.000Z 464.06952 2023-07-07T16:23:01.000Z 466.75107 2023-07-07T16:23:02.000Z 465.36383 2023-07-07T16:23:03.000Z 464.02838 2023-07-07T16:23:04.000Z 467.27191 2023-07-07T16:23:05.000Z 466.06772 2023-07-07T16:23:06.000Z 463.65814 2023-07-07T16:23:07.000Z 461.42667 2023-07-07T16:23:08.000Z 459.50543 2023-07-07T16:23:09.000Z 457.98773 2023-07-07T16:23:10.000Z 459.8483 2023-07-07T16:23:11.000Z 458.23276 2023-07-07T16:23:12.000Z 457.02451 2023-07-07T16:23:13.000Z 454.74139 2023-07-07T16:23:14.000Z 452.67236 2023-07-07T16:23:16.000Z 451.54443 2023-07-07T16:23:17.000Z 453.47968 2023-07-07T16:23:18.000Z 452.73029 2023-07-07T16:23:19.000Z 452.04321 2023-07-07T16:23:20.000Z 451.4209 2023-07-07T16:23:21.000Z 455.9335 2023-07-07T16:23:22.000Z 455.5267 2023-07-07T16:23:23.000Z 454.96548 2023-07-07T16:23:24.000Z 454.44556 2023-07-07T16:23:25.000Z 453.9664 2023-07-07T16:23:26.000Z 453.30118 2023-07-07T16:23:27.000Z 457.82306 2023-07-07T16:23:28.000Z 458.58463 2023-07-07T16:23:29.000Z 459.17865 2023-07-07T16:23:31.000Z 462.29852 2023-07-07T16:23:34.000Z 462.8815 2023-07-07T16:23:39.000Z 466.07217 2023-07-07T16:24:05.000Z 466.68488 2023-07-07T16:24:07.000Z 468.50186 2023-07-07T16:24:08.000Z 470.29401 2023-07-07T16:24:09.000Z 471.17505 2023-07-07T16:24:10.000Z 474.37573 2023-07-07T16:24:11.000Z 475.42056 2023-07-07T16:24:12.000Z 476.55508 2023-07-07T16:24:13.000Z 477.78067 2023-07-07T16:24:14.000Z 475.14297 2023-07-07T16:24:15.000Z 476.10342 2023-07-07T16:24:16.000Z 479.14804 2023-07-07T16:24:17.000Z 480.35718 2023-07-07T16:24:18.000Z 481.65277 2023-07-07T16:24:19.000Z 483.03705 2023-07-07T16:24:20.000Z 480.61166 2023-07-07T16:24:21.000Z 481.75107 2023-07-07T16:24:22.000Z 484.68384 2023-07-07T16:24:23.000Z 483.16479 2023-07-07T16:24:24.000Z 484.2081 2023-07-07T16:24:25.000Z 482.84515 2023-07-07T16:24:26.000Z 483.68378 2023-07-07T16:24:27.000Z 484.53375 2023-07-07T16:24:28.000Z 478.58228 2023-07-07T16:24:29.000Z 478.99667 2023-07-07T16:24:30.000Z 477.16864 2023-07-07T16:24:31.000Z 477.30829 2023-07-07T16:24:32.000Z 477.40268 2023-07-07T16:24:33.000Z 477.44507 2023-07-07T16:24:34.000Z 479.50327 2023-07-07T16:24:36.000Z 479.72128 2023-07-07T16:24:38.000Z 479.90201 2023-07-07T16:24:42.000Z 479.9397 2023-07-07T16:24:44.000Z 479.91879 2023-07-07T16:24:46.000Z 481.79825 2023-07-07T16:24:48.000Z 481.73627 2023-07-07T16:24:51.000Z 483.81732 2023-07-07T16:25:26.000Z 482.14618 2023-07-07T16:25:27.000Z 482.01935 2023-07-07T16:25:28.000Z 481.96207 2023-07-07T16:25:29.000Z 481.84976 2023-07-07T16:25:30.000Z 481.79999 2023-07-07T16:25:31.000Z 483.68805 2023-07-07T16:25:32.000Z 490.39883 2023-07-07T16:25:33.000Z 490.98965 2023-07-07T16:25:34.000Z 493.06183 2023-07-07T16:25:35.000Z 495.22479 2023-07-07T16:25:37.000Z 497.41592 2023-07-07T16:25:39.000Z 499.65973 2023-07-07T16:25:41.000Z 499.84271 2023-07-07T16:25:43.000Z 502.01093 2023-07-07T16:25:46.000Z 502.31659 2023-07-07T16:25:48.000Z 504.63681 2023-07-07T16:25:51.000Z 506.97159 2023-07-07T16:25:53.000Z 507.32861 2023-07-07T16:25:55.000Z 509.54712 2023-07-07T16:25:58.000Z 509.73712 2023-07-07T16:26:01.000Z 511.84003 2023-07-07T16:26:02.000Z 514.0426 2023-07-07T16:26:03.000Z 516.21686 2023-07-07T16:26:04.000Z 518.38812 2023-07-07T16:26:05.000Z 520.57104 2023-07-07T16:26:06.000Z 520.78998 2023-07-07T16:26:07.000Z 522.8858 2023-07-07T16:26:08.000Z 524.64752 2023-07-07T16:26:09.000Z 524.92029 2023-07-07T16:26:10.000Z 525.2262 2023-07-07T16:26:11.000Z 525.48413 2023-07-07T16:26:12.000Z 525.67908 2023-07-07T16:26:13.000Z 525.80896 2023-07-07T16:26:14.000Z 525.92255 2023-07-07T16:26:15.000Z 525.90442 2023-07-07T16:26:16.000Z 525.89001 2023-07-07T16:26:17.000Z 525.88049 2023-07-07T16:26:18.000Z 525.8761 2023-07-07T16:26:19.000Z 525.83917 2023-07-07T16:26:20.000Z 525.81683 2023-07-07T16:26:21.000Z 525.78339 2023-07-07T16:26:22.000Z 525.74139 2023-07-07T16:26:23.000Z 525.74182 2023-07-07T16:26:24.000Z 525.7821 2023-07-07T16:26:25.000Z 525.76453 2023-07-07T16:26:26.000Z 525.66168 2023-07-07T16:26:27.000Z 525.60486 2023-07-07T16:26:28.000Z 525.56036 2023-07-07T16:26:29.000Z 525.49176 2023-07-07T16:26:30.000Z 525.39191 2023-07-07T16:26:31.000Z 525.31256 2023-07-07T16:26:32.000Z 525.22839 2023-07-07T16:26:33.000Z 525.20758 2023-07-07T16:26:34.000Z 525.21448 2023-07-07T16:26:35.000Z 525.15167 2023-07-07T16:26:36.000Z 525.07092 2023-07-07T16:26:37.000Z 524.89685 2023-07-07T16:26:38.000Z 524.82697 2023-07-07T16:26:39.000Z 524.79688 2023-07-07T16:26:40.000Z 524.75745 2023-07-07T16:26:41.000Z 524.73499 2023-07-07T16:26:42.000Z 524.7038 2023-07-07T16:26:43.000Z 523.1405 2023-07-07T16:26:45.000Z 521.63501 2023-07-07T16:26:47.000Z 520.09528 2023-07-07T16:26:48.000Z 519.62079 2023-07-07T16:27:11.000Z 519.12189 2023-07-07T16:27:12.000Z 518.61096 2023-07-07T16:27:13.000Z 518.06079 2023-07-07T16:27:14.000Z 517.48969 2023-07-07T16:27:15.000Z 516.89905 2023-07-07T16:27:16.000Z 516.30603 2023-07-07T16:27:17.000Z 515.73212 2023-07-07T16:27:18.000Z 515.14221 2023-07-07T16:27:19.000Z 514.60486 2023-07-07T16:27:20.000Z 514.07422 2023-07-07T16:27:21.000Z 513.56335 2023-07-07T16:27:22.000Z 512.94897 2023-07-07T16:27:23.000Z 512.32898 2023-07-07T16:27:24.000Z 511.75107 2023-07-07T16:27:25.000Z 511.16943 2023-07-07T16:27:26.000Z 510.59991 2023-07-07T16:27:27.000Z 511.56241 2023-07-07T16:27:28.000Z 512.43591 2023-07-07T16:27:29.000Z 513.39294 2023-07-07T16:27:30.000Z 513.34229 2023-07-07T16:27:31.000Z 513.25696 2023-07-07T16:27:32.000Z 513.15961 2023-07-07T16:27:33.000Z 513.07166 2023-07-07T16:27:34.000Z 512.99634 2023-07-07T16:27:35.000Z 512.95593 2023-07-07T16:27:36.000Z 512.92798 2023-07-07T16:27:37.000Z 512.87061 2023-07-07T16:27:38.000Z 512.79486 2023-07-07T16:27:39.000Z 512.67908 2023-07-07T16:27:40.000Z 512.45782 2023-07-07T16:27:41.000Z 512.08917 2023-07-07T16:27:42.000Z 511.63364 2023-07-07T16:27:43.000Z 511.09872 2023-07-07T16:27:44.000Z 510.47736 2023-07-07T16:27:45.000Z 509.83212 2023-07-07T16:27:46.000Z 509.15918 2023-07-07T16:27:47.000Z 508.40128 2023-07-07T16:27:48.000Z 507.66055 2023-07-07T16:27:49.000Z 506.89389 2023-07-07T16:27:51.000Z 506.13843 2023-07-07T16:27:52.000Z 505.43994 2023-07-07T16:27:53.000Z 504.71454 2023-07-07T16:27:58.000Z 503.82632 2023-07-07T16:28:02.000Z 502.85562 2023-07-07T16:28:05.000Z 501.86456 2023-07-07T16:28:21.000Z 500.85663 2023-07-07T16:28:28.000Z 499.8291 2023-07-07T16:28:56.000Z 498.80338 2023-07-07T16:28:58.000Z 497.7084 2023-07-07T16:29:00.000Z 496.73358 2023-07-07T16:29:07.000Z 495.84589 2023-07-07T16:29:11.000Z 495.11523 2023-07-07T16:29:23.000Z 494.49213 2023-07-07T16:29:24.000Z 493.81512 2023-07-07T16:29:25.000Z 493.19995 2023-07-07T16:29:26.000Z 492.61115 2023-07-07T16:29:27.000Z 492.10968 2023-07-07T16:29:28.000Z 491.61694 2023-07-07T16:29:29.000Z 491.22076 2023-07-07T16:29:30.000Z 490.80869 2023-07-07T16:29:31.000Z 490.358 2023-07-07T16:29:32.000Z 489.90131 2023-07-07T16:29:33.000Z 489.68335 2023-07-07T16:29:34.000Z 489.52667 2023-07-07T16:29:35.000Z 489.21484 2023-07-07T16:29:36.000Z 488.89337 2023-07-07T16:29:37.000Z 488.60385 2023-07-07T16:29:38.000Z 488.34595 2023-07-07T16:29:39.000Z 488.21509 2023-07-07T16:29:40.000Z 488.03369 2023-07-07T16:29:41.000Z 487.98105 2023-07-07T16:29:42.000Z 487.83569 2023-07-07T16:29:43.000Z 487.69238 2023-07-07T16:29:44.000Z 487.66006 2023-07-07T16:29:45.000Z 487.57306 2023-07-07T16:29:46.000Z 487.47607 2023-07-07T16:29:47.000Z 487.43439 2023-07-07T16:29:48.000Z 487.36191 2023-07-07T16:29:49.000Z 487.21777 2023-07-07T16:29:50.000Z 487.08301 2023-07-07T16:29:51.000Z 486.94717 2023-07-07T16:29:52.000Z 480.97476 2023-07-07T16:29:53.000Z 480.5416 2023-07-07T16:29:54.000Z 480.11505 2023-07-07T16:29:55.000Z 479.81952 2023-07-07T16:29:56.000Z 479.53619 2023-07-07T16:29:57.000Z 479.22208 2023-07-07T16:29:58.000Z 473.25861 2023-07-07T16:29:59.000Z 472.57416 2023-07-07T16:30:00.000Z 471.89078 2023-07-07T16:30:01.000Z 471.15698 2023-07-07T16:30:02.000Z 470.41595 2023-07-07T16:30:03.000Z 469.61676 2023-07-07T16:30:04.000Z 462.89063 2023-07-07T16:30:05.000Z 461.72632 2023-07-07T16:30:06.000Z 460.50415 2023-07-07T16:30:07.000Z 459.15558 2023-07-07T16:30:08.000Z 457.74161 2023-07-07T16:30:09.000Z 456.26056 2023-07-07T16:30:10.000Z 450.59879 2023-07-07T16:30:11.000Z 448.77457 2023-07-07T16:30:12.000Z 452.73892 2023-07-07T16:30:13.000Z 451.32715 2023-07-07T16:30:14.000Z 449.86639 2023-07-07T16:30:15.000Z 448.35394 2023-07-07T16:30:16.000Z 442.71298 2023-07-07T16:30:18.000Z 440.87183 2023-07-07T16:30:19.000Z 444.5643 2023-07-07T16:30:20.000Z 443.12958 2023-07-07T16:30:21.000Z 441.65738 2023-07-07T16:30:22.000Z 440.14569 2023-07-07T16:30:23.000Z 433.77026 2023-07-07T16:30:24.000Z 431.93799 2023-07-07T16:30:25.000Z 435.92978 2023-07-07T16:30:26.000Z 434.58173 2023-07-07T16:30:27.000Z 433.22452 2023-07-07T16:30:28.000Z 431.86053 2023-07-07T16:30:29.000Z 425.96088 2023-07-07T16:30:30.000Z 424.37183 2023-07-07T16:30:31.000Z 426.8913 2023-07-07T16:30:32.000Z 425.70596 2023-07-07T16:30:33.000Z 424.55255 2023-07-07T16:30:34.000Z 423.14322 2023-07-07T16:30:35.000Z 418.7215 2023-07-07T16:30:36.000Z 417.16425 2023-07-07T16:30:37.000Z 419.67245 2023-07-07T16:30:38.000Z 418.52045 2023-07-07T16:30:39.000Z 417.40289 2023-07-07T16:30:40.000Z 416.04483 2023-07-07T16:30:41.000Z 411.26831 2023-07-07T16:30:42.000Z 409.74887 2023-07-07T16:30:43.000Z 413.05389 2023-07-07T16:30:45.000Z 412.01807 2023-07-07T16:30:47.000Z 409.01773 2023-07-07T16:30:53.000Z 404.2301 2023-07-07T16:31:09.000Z 402.71252 2023-07-07T16:31:11.000Z 401.18692 2023-07-07T16:31:12.000Z 404.18814 2023-07-07T16:31:13.000Z 403.09949 2023-07-07T16:31:14.000Z 399.10767 2023-07-07T16:31:15.000Z 397.71851 2023-07-07T16:31:16.000Z 396.31915 2023-07-07T16:31:17.000Z 394.90747 2023-07-07T16:31:18.000Z 396.50824 2023-07-07T16:31:19.000Z 394.38196 2023-07-07T16:31:20.000Z 391.92947 2023-07-07T16:31:21.000Z 390.54233 2023-07-07T16:31:22.000Z 388.16901 2023-07-07T16:31:23.000Z 388.48218 2023-07-07T16:31:30.000Z 392.26065 2023-07-07T16:31:51.000Z 391.31024 2023-07-07T16:31:52.000Z 390.38831 2023-07-07T16:31:53.000Z 389.25504 2023-07-07T16:31:54.000Z 390.12122 2023-07-07T16:31:55.000Z 392.61841 2023-07-07T16:31:56.000Z 393.55695 2023-07-07T16:31:57.000Z 394.56976 2023-07-07T16:31:58.000Z 395.63293 2023-07-07T16:31:59.000Z 396.57275 2023-07-07T16:32:00.000Z 400.53091 2023-07-07T16:32:01.000Z 401.74234 2023-07-07T16:32:02.000Z 402.9863 2023-07-07T16:32:03.000Z 404.29199 2023-07-07T16:32:04.000Z 405.6795 2023-07-07T16:32:05.000Z 407.99222 2023-07-07T16:32:06.000Z 410.71722 2023-07-07T16:32:07.000Z 412.22345 2023-07-07T16:32:08.000Z 414.75107 2023-07-07T16:32:09.000Z 414.64145 2023-07-07T16:32:10.000Z 414.58246 2023-07-07T16:32:11.000Z 416.08975 2023-07-07T16:32:12.000Z 417.61563 2023-07-07T16:32:13.000Z 419.173 2023-07-07T16:32:14.000Z 420.79459 2023-07-07T16:32:15.000Z 422.32379 2023-07-07T16:32:16.000Z 422.18976 2023-07-07T16:32:17.000Z 422.91519 2023-07-07T16:32:18.000Z 423.66318 2023-07-07T16:32:19.000Z 424.67767 2023-07-07T16:32:20.000Z 425.66144 2023-07-07T16:32:21.000Z 426.64859 2023-07-07T16:32:22.000Z 427.67889 2023-07-07T16:32:23.000Z 428.72992 2023-07-07T16:32:24.000Z 429.77213 2023-07-07T16:32:25.000Z 430.80087 2023-07-07T16:32:26.000Z 431.80841 2023-07-07T16:32:27.000Z 432.83456 2023-07-07T16:32:28.000Z 433.87762 2023-07-07T16:32:29.000Z 435.12433 2023-07-07T16:32:30.000Z 436.39691 2023-07-07T16:32:31.000Z 436.96811 2023-07-07T16:32:32.000Z 437.5687 2023-07-07T16:32:33.000Z 438.24335 2023-07-07T16:32:34.000Z 438.05939 2023-07-07T16:32:35.000Z 437.9086 2023-07-07T16:32:36.000Z 437.79477 2023-07-07T16:32:37.000Z 436.73676 2023-07-07T16:32:38.000Z 435.67303 2023-07-07T16:32:39.000Z 434.30069 2023-07-07T16:32:40.000Z 432.87671 2023-07-07T16:32:41.000Z 431.44647 2023-07-07T16:32:42.000Z 430.02823 2023-07-07T16:32:43.000Z 428.59113 2023-07-07T16:32:44.000Z 427.16129 2023-07-07T16:32:45.000Z 425.7872 2023-07-07T16:32:46.000Z 424.46655 2023-07-07T16:32:48.000Z 423.12216 2023-07-07T16:32:49.000Z 421.76337 2023-07-07T16:32:50.000Z 420.25113 2023-07-07T16:32:51.000Z 418.72736 2023-07-07T16:32:52.000Z 417.76871 2023-07-07T16:32:53.000Z 416.86395 2023-07-07T16:32:54.000Z 415.87027 2023-07-07T16:32:55.000Z 415.77716 2023-07-07T16:32:56.000Z 415.73877 2023-07-07T16:32:57.000Z 415.70001 2023-07-07T16:32:58.000Z 415.74701 2023-07-07T16:32:59.000Z 415.83575 2023-07-07T16:33:00.000Z 415.95157 2023-07-07T16:33:01.000Z 416.1181 2023-07-07T16:33:02.000Z 416.29877 2023-07-07T16:33:03.000Z 416.51837 2023-07-07T16:33:04.000Z 416.7132 2023-07-07T16:33:05.000Z 416.89069 2023-07-07T16:33:06.000Z 417.00717 2023-07-07T16:33:07.000Z 417.09195 2023-07-07T16:33:08.000Z 417.19287 2023-07-07T16:33:09.000Z 417.28735 2023-07-07T16:33:10.000Z 417.29706 2023-07-07T16:33:11.000Z 417.25629 2023-07-07T16:33:12.000Z 417.31073 2023-07-07T16:33:13.000Z 417.27246 2023-07-07T16:33:14.000Z 417.24908 2023-07-07T16:33:15.000Z 417.13834 2023-07-07T16:33:16.000Z 416.96997 2023-07-07T16:33:17.000Z 416.76181 2023-07-07T16:33:18.000Z 416.51392 2023-07-07T16:33:19.000Z 416.28818 2023-07-07T16:33:20.000Z 416.09985 2023-07-07T16:33:21.000Z 415.88535 2023-07-07T16:33:22.000Z 415.66293 2023-07-07T16:33:23.000Z 416.12753 2023-07-07T16:33:24.000Z 416.66885 2023-07-07T16:33:25.000Z 417.3338 2023-07-07T16:33:26.000Z 418.24545 2023-07-07T16:33:27.000Z 419.07025 2023-07-07T16:33:28.000Z 419.92734 2023-07-07T16:33:29.000Z 420.69043 2023-07-07T16:33:30.000Z 421.53165 2023-07-07T16:33:31.000Z 422.50726 2023-07-07T16:33:32.000Z 423.65323 2023-07-07T16:33:33.000Z 424.26508 2023-07-07T16:33:41.000Z 424.9537 2023-07-07T16:33:56.000Z 425.71722 2023-07-07T16:33:57.000Z 426.48355 2023-07-07T16:33:58.000Z 427.27521 2023-07-07T16:33:59.000Z 428.25943 2023-07-07T16:34:00.000Z 429.36801 2023-07-07T16:34:01.000Z 430.91962 2023-07-07T16:34:02.000Z 432.44879 2023-07-07T16:34:03.000Z 433.81747 2023-07-07T16:34:04.000Z 434.37881 2023-07-07T16:34:05.000Z 435.15714 2023-07-07T16:34:06.000Z 435.05405 2023-07-07T16:34:07.000Z 434.78964 2023-07-07T16:34:08.000Z 434.58905 2023-07-07T16:34:09.000Z 434.33234 2023-07-07T16:34:10.000Z 434.18204 2023-07-07T16:34:11.000Z 434.09375 2023-07-07T16:34:12.000Z 434.02133 2023-07-07T16:34:13.000Z 433.82648 2023-07-07T16:34:14.000Z 434.23126 2023-07-07T16:34:15.000Z 434.43134 2023-07-07T16:34:16.000Z 434.70038 2023-07-07T16:34:17.000Z 434.92841 2023-07-07T16:34:18.000Z 435.22089 2023-07-07T16:34:19.000Z 435.23663 2023-07-07T16:34:20.000Z 434.99649 2023-07-07T16:34:21.000Z 434.29791 2023-07-07T16:34:22.000Z 433.74481 2023-07-07T16:34:23.000Z 433.44351 2023-07-07T16:34:24.000Z 433.09946 2023-07-07T16:34:25.000Z 432.47226 2023-07-07T16:34:26.000Z 432.69244 2023-07-07T16:34:27.000Z 432.93622 2023-07-07T16:34:28.000Z 433.67108 2023-07-07T16:34:29.000Z 434.82837 2023-07-07T16:34:30.000Z 436.17465 2023-07-07T16:34:31.000Z 437.38144 2023-07-07T16:34:32.000Z 437.54379 2023-07-07T16:34:33.000Z 437.82648 2023-07-07T16:34:34.000Z 437.95712 2023-07-07T16:34:35.000Z 438.08139 2023-07-07T16:34:36.000Z 437.94205 2023-07-07T16:34:37.000Z 437.46451 2023-07-07T16:34:38.000Z 436.66821 2023-07-07T16:34:39.000Z 435.80524 2023-07-07T16:34:40.000Z 434.94751 2023-07-07T16:34:41.000Z 434.07416 2023-07-07T16:34:42.000Z 432.97931 2023-07-07T16:34:43.000Z 431.82788 2023-07-07T16:34:44.000Z 430.66913 2023-07-07T16:34:45.000Z 429.58066 2023-07-07T16:34:46.000Z 428.27945 2023-07-07T16:34:47.000Z 426.90323 2023-07-07T16:34:48.000Z 425.12262 2023-07-07T16:34:49.000Z 422.92554 2023-07-07T16:34:50.000Z 420.46396 2023-07-07T16:34:51.000Z 418.02582 2023-07-07T16:34:52.000Z 416.5712 2023-07-07T16:34:53.000Z 414.9856 2023-07-07T16:34:54.000Z 413.54922 2023-07-07T16:34:55.000Z 412.3309 2023-07-07T16:34:56.000Z 411.26505 2023-07-07T16:34:57.000Z 410.5787 2023-07-07T16:34:58.000Z 410.22021 2023-07-07T16:34:59.000Z 409.93716 2023-07-07T16:35:00.000Z 409.73135 2023-07-07T16:35:01.000Z 409.70264 2023-07-07T16:35:02.000Z 409.99823 2023-07-07T16:35:03.000Z 410.24384 2023-07-07T16:35:04.000Z 410.65497 2023-07-07T16:35:05.000Z 410.86832 2023-07-07T16:35:06.000Z 411.13223 2023-07-07T16:35:07.000Z 411.43481 2023-07-07T16:35:08.000Z 411.70923 2023-07-07T16:35:09.000Z 412.02509 2023-07-07T16:35:10.000Z 412.38281 2023-07-07T16:35:11.000Z 413.78629 2023-07-07T16:35:12.000Z 415.43204 2023-07-07T16:35:13.000Z 415.94717 2023-07-07T16:35:14.000Z 416.55927 2023-07-07T16:35:15.000Z 417.12152 2023-07-07T16:35:16.000Z 417.71744 2023-07-07T16:35:17.000Z 418.1337 2023-07-07T16:35:18.000Z 418.61377 2023-07-07T16:35:19.000Z 419.4357 2023-07-07T16:35:20.000Z 419.93921 2023-07-07T16:35:21.000Z 420.6503 2023-07-07T16:35:22.000Z 421.22485 2023-07-07T16:35:23.000Z 421.754 2023-07-07T16:35:24.000Z 422.00299 2023-07-07T16:35:25.000Z 422.75958 2023-07-07T16:35:26.000Z 423.51807 2023-07-07T16:35:27.000Z 423.09937 2023-07-07T16:35:28.000Z 422.74677 2023-07-07T16:35:29.000Z 422.25717 2023-07-07T16:35:30.000Z 421.81976 2023-07-07T16:35:31.000Z 420.35626 2023-07-07T16:35:32.000Z 418.55215 2023-07-07T16:35:33.000Z 417.86859 2023-07-07T16:35:34.000Z 417.05609 2023-07-07T16:35:35.000Z 416.20758 2023-07-07T16:35:36.000Z 415.30981 2023-07-07T16:35:37.000Z 415.15088 2023-07-07T16:35:38.000Z 414.84369 2023-07-07T16:35:39.000Z 414.29517 2023-07-07T16:35:40.000Z 414.03168 2023-07-07T16:35:41.000Z 413.35236 2023-07-07T16:35:42.000Z 410.01538 2023-07-07T16:35:43.000Z 409.14346 2023-07-07T16:35:44.000Z 408.45587 2023-07-07T16:35:45.000Z 407.37445 2023-07-07T16:35:46.000Z 406.31729 2023-07-07T16:35:47.000Z 406.34073 2023-07-07T16:35:48.000Z 404.01401 2023-07-07T16:35:49.000Z 403.94254 2023-07-07T16:35:50.000Z 403.8627 2023-07-07T16:35:51.000Z 403.77652 2023-07-07T16:35:52.000Z 403.70523 2023-07-07T16:35:53.000Z 403.62332 2023-07-07T16:35:54.000Z 401.41141 2023-07-07T16:35:55.000Z 401.2392 2023-07-07T16:35:56.000Z 401.07916 2023-07-07T16:35:57.000Z 400.36761 2023-07-07T16:35:58.000Z 399.62848 2023-07-07T16:35:59.000Z 398.86771 2023-07-07T16:36:00.000Z 396.32211 2023-07-07T16:36:01.000Z 395.43665 2023-07-07T16:36:02.000Z 397.09729 2023-07-07T16:36:03.000Z 396.45139 2023-07-07T16:36:04.000Z 395.81677 2023-07-07T16:36:05.000Z 395.18481 2023-07-07T16:36:06.000Z 392.91577 2023-07-07T16:36:07.000Z 392.2457 2023-07-07T16:36:08.000Z 393.78214 2023-07-07T16:36:09.000Z 393.27054 2023-07-07T16:36:10.000Z 392.73694 2023-07-07T16:36:11.000Z 392.18063 2023-07-07T16:36:12.000Z 389.97284 2023-07-07T16:36:13.000Z 389.28622 2023-07-07T16:36:14.000Z 389.20978 2023-07-07T16:36:15.000Z 387.1214 2023-07-07T16:36:16.000Z 385.05539 2023-07-07T16:36:17.000Z 382.99173 2023-07-07T16:36:18.000Z 380.94867 2023-07-07T16:36:19.000Z 378.8638 2023-07-07T16:36:20.000Z 378.59198 2023-07-07T16:36:21.000Z 376.65976 2023-07-07T16:36:22.000Z 374.75662 2023-07-07T16:36:23.000Z 372.71243 2023-07-07T16:36:24.000Z 370.68073 2023-07-07T16:36:25.000Z 368.64722 2023-07-07T16:36:26.000Z 368.30255 2023-07-07T16:36:27.000Z 366.42291 2023-07-07T16:36:28.000Z 364.59821 2023-07-07T16:36:29.000Z 362.72348 2023-07-07T16:36:30.000Z 360.82391 2023-07-07T16:36:31.000Z 358.94183 2023-07-07T16:36:32.000Z 358.71988 2023-07-07T16:36:33.000Z 356.99487 2023-07-07T16:36:34.000Z 356.80048 2023-07-07T16:36:35.000Z 356.59824 2023-07-07T16:36:36.000Z 356.36823 2023-07-07T16:36:37.000Z 356.13467 2023-07-07T16:36:38.000Z 355.91092 2023-07-07T16:36:39.000Z 355.75375 2023-07-07T16:36:40.000Z 355.58722 2023-07-07T16:36:41.000Z 355.3121 2023-07-07T16:36:42.000Z 354.95947 2023-07-07T16:36:43.000Z 354.89185 2023-07-07T16:36:44.000Z 354.83319 2023-07-07T16:36:45.000Z 354.81439 2023-07-07T16:36:46.000Z 354.80069 2023-07-07T16:36:47.000Z 354.77472 2023-07-07T16:36:48.000Z 354.67282 2023-07-07T16:36:49.000Z 354.51456 2023-07-07T16:36:50.000Z 354.43304 2023-07-07T16:36:51.000Z 354.37933 2023-07-07T16:36:52.000Z 354.34021 2023-07-07T16:36:53.000Z 354.30826 2023-07-07T16:36:54.000Z 354.28622 2023-07-07T16:36:55.000Z 354.289 2023-07-07T16:36:56.000Z 354.32758 2023-07-07T16:36:57.000Z 354.34598 2023-07-07T16:36:58.000Z 354.33762 2023-07-07T16:36:59.000Z 354.33249 2023-07-07T16:37:00.000Z 354.37042 2023-07-07T16:37:01.000Z 354.55887 2023-07-07T16:37:02.000Z 354.81961 2023-07-07T16:37:03.000Z 354.85272 2023-07-07T16:37:04.000Z 354.90625 2023-07-07T16:37:05.000Z 354.901 2023-07-07T16:37:06.000Z 354.83987 2023-07-07T16:37:07.000Z 354.76984 2023-07-07T16:37:08.000Z 354.7316 2023-07-07T16:37:09.000Z 354.67267 2023-07-07T16:37:10.000Z 354.57684 2023-07-07T16:37:11.000Z 354.48495 2023-07-07T16:37:12.000Z 354.33905 2023-07-07T16:37:13.000Z 353.97635 2023-07-07T16:37:14.000Z 353.47556 2023-07-07T16:37:15.000Z 352.87372 2023-07-07T16:37:16.000Z 352.03955 2023-07-07T16:37:17.000Z 351.22003 2023-07-07T16:37:18.000Z 350.4256 2023-07-07T16:37:19.000Z 349.59088 2023-07-07T16:37:20.000Z 348.7236 2023-07-07T16:37:21.000Z 347.87814 2023-07-07T16:37:22.000Z 346.99857 2023-07-07T16:37:23.000Z 346.36621 2023-07-07T16:37:24.000Z 345.69983 2023-07-07T16:37:25.000Z 345.09033 2023-07-07T16:37:26.000Z 344.53885 2023-07-07T16:37:27.000Z 344.00797 2023-07-07T16:37:28.000Z 343.46869 2023-07-07T16:37:29.000Z 342.93372 2023-07-07T16:37:30.000Z 342.34158 2023-07-07T16:37:31.000Z 341.73578 2023-07-07T16:37:32.000Z 341.18597 2023-07-07T16:37:33.000Z 340.84747 2023-07-07T16:37:34.000Z 340.65048 2023-07-07T16:37:35.000Z 340.53433 2023-07-07T16:37:36.000Z 340.61771 2023-07-07T16:37:37.000Z 340.66699 2023-07-07T16:37:38.000Z 340.70343 2023-07-07T16:37:39.000Z 340.79025 2023-07-07T16:37:40.000Z 340.87103 2023-07-07T16:37:41.000Z 340.8681 2023-07-07T16:37:42.000Z 340.98724 2023-07-07T16:37:43.000Z 340.72797 2023-07-07T16:37:44.000Z 340.71265 2023-07-07T16:37:45.000Z 340.7113 2023-07-07T16:37:46.000Z 340.68753 2023-07-07T16:37:55.000Z 340.68542 2023-07-07T16:38:04.000Z 340.5882 2023-07-07T16:38:05.000Z 340.49316 2023-07-07T16:38:06.000Z 340.41721 2023-07-07T16:38:07.000Z 340.30164 2023-07-07T16:38:08.000Z 340.30035 2023-07-07T16:38:09.000Z 340.21472 2023-07-07T16:38:10.000Z 340.09631 2023-07-07T16:38:11.000Z 339.94568 2023-07-07T16:38:12.000Z 339.767 2023-07-07T16:38:13.000Z 339.57315 2023-07-07T16:38:14.000Z 339.39346 2023-07-07T16:38:15.000Z 339.15875 2023-07-07T16:38:16.000Z 338.92267 2023-07-07T16:38:17.000Z 338.67291 2023-07-07T16:38:18.000Z 338.3465 2023-07-07T16:38:19.000Z 338.06491 2023-07-07T16:38:20.000Z 337.50949 2023-07-07T16:38:21.000Z 336.93829 2023-07-07T16:38:22.000Z 336.36292 2023-07-07T16:38:23.000Z 335.71838 2023-07-07T16:38:24.000Z 335.1843 2023-07-07T16:38:25.000Z 334.64981 2023-07-07T16:38:26.000Z 334.17273 2023-07-07T16:38:27.000Z 333.72809 2023-07-07T16:38:28.000Z 333.15158 2023-07-07T16:38:29.000Z 332.65265 2023-07-07T16:38:30.000Z 332.18683 2023-07-07T16:38:31.000Z 331.78796 2023-07-07T16:38:32.000Z 331.39688 2023-07-07T16:38:33.000Z 331.08936 2023-07-07T16:38:34.000Z 330.7648 2023-07-07T16:38:35.000Z 330.4801 2023-07-07T16:38:36.000Z 330.2048 2023-07-07T16:38:37.000Z 329.95685 2023-07-07T16:38:38.000Z 329.7388 2023-07-07T16:38:39.000Z 329.62604 2023-07-07T16:38:40.000Z 329.53766 2023-07-07T16:38:41.000Z 329.42688 2023-07-07T16:38:42.000Z 329.30099 2023-07-07T16:38:43.000Z 329.18784 2023-07-07T16:38:44.000Z 329.07446 2023-07-07T16:38:45.000Z 328.99231 2023-07-07T16:38:46.000Z 328.86957 2023-07-07T16:38:47.000Z 328.75262 2023-07-07T16:38:48.000Z 328.56784 2023-07-07T16:38:49.000Z 328.35516 2023-07-07T16:38:50.000Z 328.09991 2023-07-07T16:38:51.000Z 327.80737 2023-07-07T16:38:52.000Z 327.5379 2023-07-07T16:38:53.000Z 327.24023 2023-07-07T16:38:54.000Z 326.9538 2023-07-07T16:38:55.000Z 326.67572 2023-07-07T16:38:56.000Z 326.43976 2023-07-07T16:38:57.000Z 326.2309 2023-07-07T16:38:58.000Z 326.00449 2023-07-07T16:38:59.000Z 325.76312 2023-07-07T16:39:00.000Z 325.59479 2023-07-07T16:39:01.000Z 325.43463 2023-07-07T16:39:02.000Z 325.30988 2023-07-07T16:39:03.000Z 325.20709 2023-07-07T16:39:04.000Z 325.11285 2023-07-07T16:39:05.000Z 325.04742 2023-07-07T16:39:06.000Z 325.06195 2023-07-07T16:39:07.000Z 325.07285 2023-07-07T16:39:08.000Z 325.11731 2023-07-07T16:39:09.000Z 325.17178 2023-07-07T16:39:10.000Z 325.23892 2023-07-07T16:39:11.000Z 325.29849 2023-07-07T16:39:12.000Z 325.3371 2023-07-07T16:39:13.000Z 325.34839 2023-07-07T16:39:14.000Z 325.34946 2023-07-07T16:39:15.000Z 325.33432 2023-07-07T16:39:16.000Z 325.2973 2023-07-07T16:39:17.000Z 325.26031 2023-07-07T16:39:18.000Z 325.16531 2023-07-07T16:39:19.000Z 325.04123 2023-07-07T16:39:20.000Z 324.8042 2023-07-07T16:39:21.000Z 324.50354 2023-07-07T16:39:22.000Z 324.16864 2023-07-07T16:39:23.000Z 323.78754 2023-07-07T16:39:24.000Z 323.39197 2023-07-07T16:39:25.000Z 322.91589 2023-07-07T16:39:26.000Z 322.39682 2023-07-07T16:39:27.000Z 321.86276 2023-07-07T16:39:28.000Z 321.37399 2023-07-07T16:39:29.000Z 320.87457 2023-07-07T16:39:30.000Z 320.37775 2023-07-07T16:39:31.000Z 319.84451 2023-07-07T16:39:32.000Z 319.31024 2023-07-07T16:39:33.000Z 318.79312 2023-07-07T16:39:34.000Z 318.27988 2023-07-07T16:39:35.000Z 317.78677 2023-07-07T16:39:36.000Z 317.24683 2023-07-07T16:39:37.000Z 316.70908 2023-07-07T16:39:38.000Z 316.21588 2023-07-07T16:39:40.000Z 315.74985 2023-07-07T16:39:43.000Z 315.31433 2023-07-07T16:39:45.000Z 314.96667 2023-07-07T16:39:46.000Z 314.65625 2023-07-07T16:39:47.000Z 314.37869 2023-07-07T16:39:48.000Z 314.17136 2023-07-07T16:39:49.000Z 314.05014 2023-07-07T16:39:50.000Z 313.90384 2023-07-07T16:39:51.000Z 313.77539 2023-07-07T16:39:52.000Z 313.64764 2023-07-07T16:39:53.000Z 313.53558 2023-07-07T16:39:54.000Z 313.42401 2023-07-07T16:39:55.000Z 313.35626 2023-07-07T16:39:56.000Z 313.34879 2023-07-07T16:39:57.000Z 313.42758 2023-07-07T16:39:58.000Z 313.53046 2023-07-07T16:39:59.000Z 313.65475 2023-07-07T16:40:00.000Z 313.80481 2023-07-07T16:40:01.000Z 313.97784 2023-07-07T16:40:02.000Z 314.15384 2023-07-07T16:40:03.000Z 314.30182 2023-07-07T16:40:04.000Z 314.50604 2023-07-07T16:40:05.000Z 314.71469 2023-07-07T16:40:06.000Z 314.91196 2023-07-07T16:40:07.000Z 315.13025 2023-07-07T16:40:08.000Z 315.27426 2023-07-07T16:40:09.000Z 315.41418 2023-07-07T16:40:10.000Z 315.52573 2023-07-07T16:40:11.000Z 315.58783 2023-07-07T16:40:12.000Z 315.61749 2023-07-07T16:40:13.000Z 315.62915 2023-07-07T16:40:14.000Z 315.62262 2023-07-07T16:40:15.000Z 315.61908 2023-07-07T16:40:16.000Z 315.59296 2023-07-07T16:40:17.000Z 315.4772 2023-07-07T16:40:18.000Z 315.32248 2023-07-07T16:40:19.000Z 315.08121 2023-07-07T16:40:20.000Z 314.8851 2023-07-07T16:40:21.000Z 314.70917 2023-07-07T16:40:22.000Z 314.52625 2023-07-07T16:40:23.000Z 314.35187 2023-07-07T16:40:24.000Z 314.20358 2023-07-07T16:40:25.000Z 314.06326 2023-07-07T16:40:26.000Z 313.92578 2023-07-07T16:40:27.000Z 313.74753 2023-07-07T16:40:28.000Z 313.59137 2023-07-07T16:40:29.000Z 313.4411 2023-07-07T16:40:30.000Z 313.31989 2023-07-07T16:40:31.000Z 313.21158 2023-07-07T16:40:32.000Z 313.11853 2023-07-07T16:40:33.000Z 313.02902 2023-07-07T16:40:34.000Z 312.95618 2023-07-07T16:40:35.000Z 312.87338 2023-07-07T16:40:36.000Z 312.71133 2023-07-07T16:40:37.000Z 312.55194 2023-07-07T16:40:38.000Z 312.40872 2023-07-07T16:40:39.000Z 312.33755 2023-07-07T16:40:40.000Z 312.22974 2023-07-07T16:40:41.000Z 312.07458 2023-07-07T16:40:42.000Z 311.94907 2023-07-07T16:40:43.000Z 311.82947 2023-07-07T16:40:44.000Z 311.60489 2023-07-07T16:40:45.000Z 311.36371 2023-07-07T16:40:46.000Z 311.08844 2023-07-07T16:40:47.000Z 310.81998 2023-07-07T16:40:48.000Z 310.51563 2023-07-07T16:40:49.000Z 310.13309 2023-07-07T16:40:50.000Z 309.78497 2023-07-07T16:40:51.000Z 309.43912 2023-07-07T16:40:52.000Z 309.05707 2023-07-07T16:40:53.000Z 308.67072 2023-07-07T16:40:54.000Z 308.29248 2023-07-07T16:40:55.000Z 307.91046 2023-07-07T16:40:56.000Z 307.59616 2023-07-07T16:40:57.000Z 307.33255 2023-07-07T16:40:58.000Z 307.0636 2023-07-07T16:40:59.000Z 306.7579 2023-07-07T16:41:00.000Z 306.41681 2023-07-07T16:41:01.000Z 306.06964 2023-07-07T16:41:02.000Z 305.75873 2023-07-07T16:41:03.000Z 305.56821 2023-07-07T16:41:04.000Z 305.4295 2023-07-07T16:41:05.000Z 305.28174 2023-07-07T16:41:06.000Z 305.20758 2023-07-07T16:41:07.000Z 305.11621 2023-07-07T16:41:08.000Z 305.04752 2023-07-07T16:41:09.000Z 305.00299 2023-07-07T16:41:10.000Z 304.92993 2023-07-07T16:41:11.000Z 304.8364 2023-07-07T16:41:12.000Z 304.76453 2023-07-07T16:41:13.000Z 304.72629 2023-07-07T16:41:14.000Z 304.7001 2023-07-07T16:41:15.000Z 304.6994 2023-07-07T16:41:16.000Z 304.67865 2023-07-07T16:41:17.000Z 304.61929 2023-07-07T16:41:18.000Z 304.54474 2023-07-07T16:41:19.000Z 304.42535 2023-07-07T16:41:20.000Z 304.35626 2023-07-07T16:41:21.000Z 304.36121 2023-07-07T16:41:22.000Z 304.3465 2023-07-07T16:41:23.000Z 304.68759 2023-07-07T16:41:24.000Z 305.10101 2023-07-07T16:41:25.000Z 305.45404 2023-07-07T16:41:26.000Z 305.77521 2023-07-07T16:41:27.000Z 306.1528 2023-07-07T16:41:28.000Z 306.48334 2023-07-07T16:41:29.000Z 306.75723 2023-07-07T16:41:30.000Z 306.95636 2023-07-07T16:41:31.000Z 307.26538 2023-07-07T16:41:32.000Z 307.53778 2023-07-07T16:41:33.000Z 307.82471 2023-07-07T16:41:34.000Z 308.21323 2023-07-07T16:41:35.000Z 308.61624 2023-07-07T16:41:36.000Z 309.00067 2023-07-07T16:41:37.000Z 309.34232 2023-07-07T16:41:38.000Z 309.71487 2023-07-07T16:41:39.000Z 310.20349 2023-07-07T16:41:40.000Z 310.6282 2023-07-07T16:41:41.000Z 310.96741 2023-07-07T16:41:42.000Z 311.32632 2023-07-07T16:41:43.000Z 311.25729 2023-07-07T16:41:44.000Z 311.24521 2023-07-07T16:41:45.000Z 311.57196 2023-07-07T16:41:46.000Z 311.92392 2023-07-07T16:41:47.000Z 312.41516 2023-07-07T16:41:48.000Z 312.64246 2023-07-07T16:41:49.000Z 313.07724 2023-07-07T16:41:50.000Z 313.6275 2023-07-07T16:41:51.000Z 314.12006 2023-07-07T16:41:52.000Z 314.60666 2023-07-07T16:41:53.000Z 315.15045 2023-07-07T16:41:54.000Z 315.57959 2023-07-07T16:41:55.000Z 315.9296 2023-07-07T16:41:56.000Z 316.29514 2023-07-07T16:41:57.000Z 316.72723 2023-07-07T16:41:58.000Z 317.14621 2023-07-07T16:41:59.000Z 317.49615 2023-07-07T16:42:00.000Z 317.85623 2023-07-07T16:42:01.000Z 318.37494 2023-07-07T16:42:02.000Z 318.88239 2023-07-07T16:42:03.000Z 319.37701 2023-07-07T16:42:04.000Z 319.74817 2023-07-07T16:42:05.000Z 319.89529 2023-07-07T16:42:06.000Z 319.60568 2023-07-07T16:42:07.000Z 319.20929 2023-07-07T16:42:08.000Z 319.14767 2023-07-07T16:42:09.000Z 318.89294 2023-07-07T16:42:10.000Z 318.5451 2023-07-07T16:42:11.000Z 318.17795 2023-07-07T16:42:12.000Z 317.89972 2023-07-07T16:42:13.000Z 317.52789 2023-07-07T16:42:14.000Z 317.13004 2023-07-07T16:42:15.000Z 316.5434 2023-07-07T16:42:16.000Z 316.0025 2023-07-07T16:42:17.000Z 315.41638 2023-07-07T16:42:18.000Z 314.79977 2023-07-07T16:42:19.000Z 314.20438 2023-07-07T16:42:20.000Z 313.65689 2023-07-07T16:42:21.000Z 312.98453 2023-07-07T16:42:22.000Z 312.40939 2023-07-07T16:42:26.000Z 311.83856 2023-07-07T16:42:27.000Z 311.32339 2023-07-07T16:42:28.000Z 310.76956 2023-07-07T16:42:29.000Z 310.5589 2023-07-07T16:42:30.000Z 310.31274 2023-07-07T16:42:31.000Z 310.09985 2023-07-07T16:42:32.000Z 309.97501 2023-07-07T16:42:33.000Z 309.89951 2023-07-07T16:42:34.000Z 309.83215 2023-07-07T16:42:35.000Z 309.69308 2023-07-07T16:42:36.000Z 309.14951 2023-07-07T16:42:37.000Z 308.64084 2023-07-07T16:42:38.000Z 308.35251 2023-07-07T16:42:39.000Z 308.06046 2023-07-07T16:42:40.000Z 307.79459 2023-07-07T16:42:41.000Z 307.58929 2023-07-07T16:42:42.000Z 307.3902 2023-07-07T16:42:43.000Z 307.17499 2023-07-07T16:42:44.000Z 306.93109 2023-07-07T16:42:45.000Z 306.52844 2023-07-07T16:42:46.000Z 306.09631 2023-07-07T16:42:47.000Z 305.61508 2023-07-07T16:42:48.000Z 305.1153 2023-07-07T16:42:49.000Z 304.65683 2023-07-07T16:42:50.000Z 304.19943 2023-07-07T16:42:51.000Z 303.69989 2023-07-07T16:42:52.000Z 303.17303 2023-07-07T16:42:53.000Z 302.64453 2023-07-07T16:42:54.000Z 302.12506 2023-07-07T16:42:55.000Z 301.68173 2023-07-07T16:42:56.000Z 301.63693 2023-07-07T16:42:57.000Z 301.59415 2023-07-07T16:42:58.000Z 301.57428 2023-07-07T16:42:59.000Z 301.52548 2023-07-07T16:43:00.000Z 301.4646 2023-07-07T16:43:01.000Z 301.36542 2023-07-07T16:43:02.000Z 301.25766 2023-07-07T16:43:03.000Z 301.18292 2023-07-07T16:43:04.000Z 301.10272 2023-07-07T16:43:05.000Z 301.026 2023-07-07T16:43:06.000Z 300.95419 2023-07-07T16:43:07.000Z 300.84485 2023-07-07T16:43:08.000Z 300.73776 2023-07-07T16:43:09.000Z 300.63593 2023-07-07T16:43:10.000Z 300.52652 2023-07-07T16:43:11.000Z 300.41806 2023-07-07T16:43:12.000Z 300.35956 2023-07-07T16:43:13.000Z 300.29019 2023-07-07T16:43:14.000Z 300.19733 2023-07-07T16:43:15.000Z 300.08981 2023-07-07T16:43:16.000Z 300.00101 2023-07-07T16:43:17.000Z 299.86148 2023-07-07T16:43:18.000Z 299.71442 2023-07-07T16:43:19.000Z 299.56989 2023-07-07T16:43:20.000Z 299.44525 2023-07-07T16:43:21.000Z 299.34637 2023-07-07T16:43:22.000Z 299.284 2023-07-07T16:43:23.000Z 299.17484 2023-07-07T16:43:24.000Z 299.0809 2023-07-07T16:43:25.000Z 299.00766 2023-07-07T16:43:26.000Z 298.9447 2023-07-07T16:43:27.000Z 298.90103 2023-07-07T16:43:28.000Z 298.84717 2023-07-07T16:43:29.000Z 298.80634 2023-07-07T16:43:30.000Z 298.77936 2023-07-07T16:43:31.000Z 298.77228 2023-07-07T16:43:32.000Z 298.72995 2023-07-07T16:43:33.000Z 298.72202 2023-07-07T16:43:34.000Z 298.72949 2023-07-07T16:43:35.000Z 298.71283 2023-07-07T16:43:36.000Z 298.6825 2023-07-07T16:43:37.000Z 298.70114 2023-07-07T16:43:38.000Z 298.69962 2023-07-07T16:43:39.000Z 298.6951 2023-07-07T16:43:40.000Z 298.69412 2023-07-07T16:43:41.000Z 298.67456 2023-07-07T16:43:42.000Z 298.61038 2023-07-07T16:43:43.000Z 298.53897 2023-07-07T16:43:44.000Z 298.43521 2023-07-07T16:43:45.000Z 298.31625 2023-07-07T16:43:46.000Z 298.16739 2023-07-07T16:43:47.000Z 298.01288 2023-07-07T16:43:48.000Z 297.85464 2023-07-07T16:43:49.000Z 297.70026 2023-07-07T16:43:50.000Z 297.54242 2023-07-07T16:43:51.000Z 297.3606 2023-07-07T16:43:52.000Z 297.17749 2023-07-07T16:43:53.000Z 296.97134 2023-07-07T16:43:54.000Z 296.73447 2023-07-07T16:43:55.000Z 296.47125 2023-07-07T16:43:56.000Z 296.20746 2023-07-07T16:43:57.000Z 295.89978 2023-07-07T16:43:58.000Z 295.57104 2023-07-07T16:43:59.000Z 295.27057 2023-07-07T16:44:00.000Z 295.00711 2023-07-07T16:44:01.000Z 294.77386 2023-07-07T16:44:02.000Z 294.52844 2023-07-07T16:44:03.000Z 294.30261 2023-07-07T16:44:04.000Z 294.08148 2023-07-07T16:44:05.000Z 293.85703 2023-07-07T16:44:06.000Z 293.67194 2023-07-07T16:44:07.000Z 293.55634 2023-07-07T16:44:08.000Z 293.37207 2023-07-07T16:44:09.000Z 293.17145 2023-07-07T16:44:10.000Z 292.92322 2023-07-07T16:44:11.000Z 292.6731 2023-07-07T16:44:12.000Z 292.40863 2023-07-07T16:44:13.000Z 292.22507 2023-07-07T16:44:14.000Z 292.11179 2023-07-07T16:44:15.000Z 292.05267 2023-07-07T16:44:16.000Z 292.00885 2023-07-07T16:44:17.000Z 291.98816 2023-07-07T16:44:18.000Z 291.98859 2023-07-07T16:44:19.000Z 291.95862 2023-07-07T16:44:20.000Z 291.84924 2023-07-07T16:44:21.000Z 291.74097 2023-07-07T16:44:22.000Z 291.66779 2023-07-07T16:44:23.000Z 291.5907 2023-07-07T16:44:24.000Z 291.58319 2023-07-07T16:44:25.000Z 291.57648 2023-07-07T16:44:26.000Z 291.54218 2023-07-07T16:44:27.000Z 291.45325 2023-07-07T16:44:28.000Z 291.44641 2023-07-07T16:44:29.000Z 291.4509 2023-07-07T16:44:30.000Z 291.48669 2023-07-07T16:44:31.000Z 291.5477 2023-07-07T16:44:32.000Z 291.63748 2023-07-07T16:44:33.000Z 291.70923 2023-07-07T16:44:34.000Z 291.74771 2023-07-07T16:44:35.000Z 291.76642 2023-07-07T16:44:36.000Z 291.79617 2023-07-07T16:44:37.000Z 291.88922 2023-07-07T16:44:38.000Z 291.93405 2023-07-07T16:44:39.000Z 292.01996 2023-07-07T16:44:40.000Z 292.14795 2023-07-07T16:44:41.000Z 292.27747 2023-07-07T16:44:42.000Z 292.40179 2023-07-07T16:44:43.000Z 292.54037 2023-07-07T16:44:44.000Z 292.61227 2023-07-07T16:44:45.000Z 292.67972 2023-07-07T16:44:46.000Z 292.75238 2023-07-07T16:44:47.000Z 292.85513 2023-07-07T16:44:48.000Z 292.94876 2023-07-07T16:44:49.000Z 293.06833 2023-07-07T16:44:50.000Z 293.17365 2023-07-07T16:44:51.000Z 293.28018 2023-07-07T16:44:52.000Z 293.36319 2023-07-07T16:44:53.000Z 293.41064 2023-07-07T16:44:54.000Z 293.45221 2023-07-07T16:44:55.000Z 293.50546 2023-07-07T16:44:56.000Z 293.5705 2023-07-07T16:44:57.000Z 293.60419 2023-07-07T16:44:58.000Z 293.70258 2023-07-07T16:44:59.000Z 293.77789 2023-07-07T16:45:00.000Z 293.82468 2023-07-07T16:45:01.000Z 293.86118 2023-07-07T16:45:02.000Z 293.8808 2023-07-07T16:45:03.000Z 293.88232 2023-07-07T16:45:04.000Z 293.92014 2023-07-07T16:45:05.000Z 293.96597 2023-07-07T16:45:06.000Z 293.98575 2023-07-07T16:45:07.000Z 293.98575 2023-07-07T16:45:08.000Z 294.00809 2023-07-07T16:45:09.000Z 294.0141 2023-07-07T16:45:10.000Z 294.03918 2023-07-07T16:45:11.000Z 294.07379 2023-07-07T16:45:12.000Z 294.13644 2023-07-07T16:45:13.000Z 294.20367 2023-07-07T16:45:14.000Z 294.2608 2023-07-07T16:45:15.000Z 294.31024 2023-07-07T16:45:16.000Z 294.35327 2023-07-07T16:45:17.000Z 294.37527 2023-07-07T16:45:18.000Z 294.38947 2023-07-07T16:45:19.000Z 294.41006 2023-07-07T16:45:20.000Z 294.47345 2023-07-07T16:45:21.000Z 294.5387 2023-07-07T16:45:22.000Z 294.60995 2023-07-07T16:45:23.000Z 294.69498 2023-07-07T16:45:24.000Z 294.78113 2023-07-07T16:45:25.000Z 294.89447 2023-07-07T16:45:26.000Z 295.04028 2023-07-07T16:45:27.000Z 295.21368 2023-07-07T16:45:28.000Z 295.36533 2023-07-07T16:45:29.000Z 295.52817 2023-07-07T16:45:30.000Z 295.66962 2023-07-07T16:45:31.000Z 295.7746 2023-07-07T16:45:32.000Z 295.8454 2023-07-07T16:45:33.000Z 295.92548 2023-07-07T16:45:34.000Z 296.02667 2023-07-07T16:45:35.000Z 296.10712 2023-07-07T16:45:36.000Z 296.20908 2023-07-07T16:45:37.000Z 296.31818 2023-07-07T16:45:38.000Z 296.47369 2023-07-07T16:45:39.000Z 296.60745 2023-07-07T16:45:40.000Z 296.70908 2023-07-07T16:45:41.000Z 296.8017 2023-07-07T16:45:42.000Z 296.88983 2023-07-07T16:45:43.000Z 296.94788 2023-07-07T16:45:45.000Z 297.00055 2023-07-07T16:45:50.000Z 297.07104 2023-07-07T16:45:56.000Z 297.12885 2023-07-07T16:45:58.000Z 297.22397 2023-07-07T16:47:23.000Z 297.30811 2023-07-07T16:48:39.000Z 297.38312 2023-07-07T16:48:40.000Z 297.47589 2023-07-07T16:48:41.000Z 297.56805 2023-07-07T16:48:42.000Z 297.66901 2023-07-07T16:48:43.000Z 297.72885 2023-07-07T16:48:44.000Z 297.77124 2023-07-07T16:48:45.000Z 297.8168 2023-07-07T16:48:46.000Z 297.80597 2023-07-07T16:48:47.000Z 297.80283 2023-07-07T16:48:48.000Z 297.7337 2023-07-07T16:48:49.000Z 297.68781 2023-07-07T16:48:50.000Z 297.64862 2023-07-07T16:48:51.000Z 297.57236 2023-07-07T16:48:52.000Z 297.50507 2023-07-07T16:48:53.000Z 297.43573 2023-07-07T16:48:54.000Z 297.33929 2023-07-07T16:48:55.000Z 297.19455 2023-07-07T16:48:56.000Z 297.05481 2023-07-07T16:48:57.000Z 296.80841 2023-07-07T16:48:58.000Z 296.573 2023-07-07T16:48:59.000Z 296.34622 2023-07-07T16:49:00.000Z 296.13077 2023-07-07T16:49:01.000Z 295.90833 2023-07-07T16:49:02.000Z 295.68961 2023-07-07T16:49:03.000Z 295.48206 2023-07-07T16:49:04.000Z 295.26096 2023-07-07T16:49:05.000Z 295.07382 2023-07-07T16:49:06.000Z 294.87415 2023-07-07T16:49:07.000Z 294.63776 2023-07-07T16:49:08.000Z 294.4245 2023-07-07T16:49:09.000Z 294.16791 2023-07-07T16:49:10.000Z 293.85376 2023-07-07T16:49:11.000Z 293.58984 2023-07-07T16:49:12.000Z 293.30792 2023-07-07T16:49:13.000Z 293.04053 2023-07-07T16:49:14.000Z 292.78461 2023-07-07T16:49:15.000Z 292.54242 2023-07-07T16:49:16.000Z 292.29895 2023-07-07T16:49:17.000Z 292.09387 2023-07-07T16:49:18.000Z 291.73413 2023-07-07T16:49:19.000Z 291.36105 2023-07-07T16:49:20.000Z 290.95572 2023-07-07T16:49:21.000Z 290.55066 2023-07-07T16:49:22.000Z 290.15265 2023-07-07T16:49:23.000Z 289.72894 2023-07-07T16:49:24.000Z 289.31796 2023-07-07T16:49:25.000Z 288.85925 2023-07-07T16:49:26.000Z 288.40015 2023-07-07T16:49:27.000Z 287.93439 2023-07-07T16:49:28.000Z 287.50931 2023-07-07T16:49:29.000Z 287.13748 2023-07-07T16:49:30.000Z 286.82001 2023-07-07T16:49:31.000Z 286.53366 2023-07-07T16:49:32.000Z 286.26642 2023-07-07T16:49:33.000Z 285.94388 2023-07-07T16:49:34.000Z 285.57446 2023-07-07T16:49:35.000Z 285.18143 2023-07-07T16:49:36.000Z 284.77469 2023-07-07T16:49:37.000Z 284.33548 2023-07-07T16:49:38.000Z 284.03275 2023-07-07T16:49:39.000Z 283.73523 2023-07-07T16:49:40.000Z 283.47635 2023-07-07T16:49:41.000Z 283.26453 2023-07-07T16:49:42.000Z 283.11078 2023-07-07T16:49:43.000Z 283.00018 2023-07-07T16:49:44.000Z 282.98846 2023-07-07T16:49:45.000Z 283.01093 2023-07-07T16:49:46.000Z 283.07016 2023-07-07T16:49:47.000Z 283.12762 2023-07-07T16:49:48.000Z 283.13681 2023-07-07T16:49:49.000Z 283.10913 2023-07-07T16:49:50.000Z 283.06808 2023-07-07T16:49:51.000Z 282.83652 2023-07-07T16:49:52.000Z 282.59781 2023-07-07T16:49:53.000Z 282.53519 2023-07-07T16:49:54.000Z 282.63788 2023-07-07T16:49:55.000Z 282.69266 2023-07-07T16:49:56.000Z 282.82697 2023-07-07T16:49:57.000Z 282.99893 2023-07-07T16:49:58.000Z 282.94403 2023-07-07T16:49:59.000Z 282.90591 2023-07-07T16:50:00.000Z 282.88666 2023-07-07T16:50:01.000Z 282.87259 2023-07-07T16:50:02.000Z 282.81299 2023-07-07T16:50:03.000Z 282.73489 2023-07-07T16:50:04.000Z 282.55109 2023-07-07T16:50:05.000Z 282.42905 2023-07-07T16:50:06.000Z 282.27405 2023-07-07T16:50:07.000Z 282.19464 2023-07-07T16:50:08.000Z 282.13828 2023-07-07T16:50:09.000Z 282.11862 2023-07-07T16:50:11.000Z 282.14764 2023-07-07T16:50:12.000Z 282.37061 2023-07-07T16:50:13.000Z 282.56027 2023-07-07T16:50:14.000Z 282.61462 2023-07-07T16:50:15.000Z 282.51843 2023-07-07T16:50:16.000Z 282.50708 2023-07-07T16:50:17.000Z 282.49719 2023-07-07T16:50:18.000Z 282.48941 2023-07-07T16:50:19.000Z 282.77292 2023-07-07T16:50:20.000Z 282.99921 2023-07-07T16:50:21.000Z 283.26727 2023-07-07T16:50:22.000Z 283.51398 2023-07-07T16:50:23.000Z 283.83942 2023-07-07T16:50:24.000Z 284.17368 2023-07-07T16:50:25.000Z 284.54803 2023-07-07T16:50:26.000Z 284.86935 2023-07-07T16:50:27.000Z 285.22714 2023-07-07T16:50:28.000Z 285.54919 2023-07-07T16:50:29.000Z 285.91888 2023-07-07T16:50:30.000Z 286.21295 2023-07-07T16:50:31.000Z 286.5383 2023-07-07T16:50:32.000Z 286.85739 2023-07-07T16:50:33.000Z 287.26187 2023-07-07T16:50:34.000Z 287.70917 2023-07-07T16:50:35.000Z 288.24323 2023-07-07T16:50:36.000Z 288.7645 2023-07-07T16:50:37.000Z 289.25955 2023-07-07T16:50:38.000Z 289.71875 2023-07-07T16:50:39.000Z 290.19037 2023-07-07T16:50:40.000Z 290.70847 2023-07-07T16:50:41.000Z 291.21292 2023-07-07T16:50:42.000Z 291.71722 2023-07-07T16:50:43.000Z 292.13043 2023-07-07T16:50:44.000Z 292.55188 2023-07-07T16:50:45.000Z 293.00333 2023-07-07T16:50:46.000Z 293.44525 2023-07-07T16:50:47.000Z 293.87799 2023-07-07T16:50:48.000Z 294.31714 2023-07-07T16:50:49.000Z 294.7359 2023-07-07T16:50:50.000Z 295.22021 2023-07-07T16:50:51.000Z 295.67731 2023-07-07T16:50:52.000Z 296.10025 2023-07-07T16:50:53.000Z 296.49243 2023-07-07T16:50:54.000Z 296.87842 2023-07-07T16:50:55.000Z 297.21259 2023-07-07T16:50:56.000Z 297.55487 2023-07-07T16:50:57.000Z 297.86008 2023-07-07T16:50:58.000Z 298.20621 2023-07-07T16:50:59.000Z 298.49741 2023-07-07T16:51:00.000Z 298.7785 2023-07-07T16:51:01.000Z 299.01828 2023-07-07T16:51:02.000Z 299.31146 2023-07-07T16:51:03.000Z 299.59561 2023-07-07T16:51:04.000Z 299.87317 2023-07-07T16:51:05.000Z 300.12347 2023-07-07T16:51:06.000Z 300.34283 2023-07-07T16:51:07.000Z 300.56738 2023-07-07T16:51:08.000Z 300.71942 2023-07-07T16:51:09.000Z 300.8808 2023-07-07T16:51:10.000Z 301.03796 2023-07-07T16:51:11.000Z 301.14893 2023-07-07T16:51:12.000Z 301.23972 2023-07-07T16:51:13.000Z 301.34448 2023-07-07T16:51:14.000Z 301.43481 2023-07-07T16:51:15.000Z 301.4953 2023-07-07T16:51:16.000Z 301.53192 2023-07-07T16:51:17.000Z 301.56268 2023-07-07T16:51:18.000Z 301.54181 2023-07-07T16:51:19.000Z 301.3793 2023-07-07T16:51:20.000Z 301.21506 2023-07-07T16:51:21.000Z 301.01044 2023-07-07T16:51:22.000Z 300.72919 2023-07-07T16:51:23.000Z 300.44366 2023-07-07T16:51:24.000Z 300.14569 2023-07-07T16:51:25.000Z 299.83328 2023-07-07T16:51:26.000Z 299.52289 2023-07-07T16:51:27.000Z 299.20285 2023-07-07T16:51:28.000Z 298.94226 2023-07-07T16:51:29.000Z 298.67386 2023-07-07T16:51:30.000Z 298.37225 2023-07-07T16:51:31.000Z 298.08994 2023-07-07T16:51:32.000Z 297.81683 2023-07-07T16:51:33.000Z 297.56577 2023-07-07T16:51:34.000Z 297.31915 2023-07-07T16:51:35.000Z 297.11047 2023-07-07T16:51:36.000Z 296.88376 2023-07-07T16:51:37.000Z 296.66837 2023-07-07T16:51:38.000Z 296.48785 2023-07-07T16:51:39.000Z 296.44791 2023-07-07T16:51:40.000Z 296.42105 2023-07-07T16:51:41.000Z 296.45981 2023-07-07T16:51:42.000Z 296.50632 2023-07-07T16:51:43.000Z 296.55682 2023-07-07T16:51:44.000Z 296.63031 2023-07-07T16:51:45.000Z 296.69827 2023-07-07T16:51:46.000Z 296.78516 2023-07-07T16:51:47.000Z 296.86127 2023-07-07T16:51:48.000Z 296.95432 2023-07-07T16:51:49.000Z 296.99835 2023-07-07T16:51:50.000Z 297.07489 2023-07-07T16:51:51.000Z 297.1525 2023-07-07T16:51:52.000Z 297.23688 2023-07-07T16:51:53.000Z 297.28351 2023-07-07T16:51:54.000Z 297.30649 2023-07-07T16:51:55.000Z 297.31503 2023-07-07T16:51:56.000Z 297.34207 2023-07-07T16:51:57.000Z 297.36481 2023-07-07T16:51:58.000Z 297.37402 2023-07-07T16:51:59.000Z 297.38614 2023-07-07T16:52:00.000Z 297.40112 2023-07-07T16:52:01.000Z 297.39261 2023-07-07T16:52:02.000Z 297.38556 2023-07-07T16:52:03.000Z 297.38718 2023-07-07T16:52:04.000Z 297.37714 2023-07-07T16:52:05.000Z 297.37445 2023-07-07T16:52:06.000Z 297.37787 2023-07-07T16:52:07.000Z 297.40472 2023-07-07T16:52:08.000Z 297.43445 2023-07-07T16:52:09.000Z 297.49438 2023-07-07T16:52:10.000Z 297.54059 2023-07-07T16:52:11.000Z 297.56708 2023-07-07T16:52:12.000Z 297.60138 2023-07-07T16:52:13.000Z 297.63492 2023-07-07T16:52:14.000Z 297.7027 2023-07-07T16:52:15.000Z 297.80334 2023-07-07T16:52:16.000Z 297.9465 2023-07-07T16:52:17.000Z 298.0658 2023-07-07T16:52:18.000Z 298.25986 2023-07-07T16:52:19.000Z 298.41269 2023-07-07T16:52:20.000Z 298.56815 2023-07-07T16:52:21.000Z 298.67886 2023-07-07T16:52:22.000Z 298.76901 2023-07-07T16:52:23.000Z 298.87851 2023-07-07T16:52:24.000Z 299.42587 2023-07-07T16:52:25.000Z 299.97137 2023-07-07T16:52:26.000Z 300.5058 2023-07-07T16:52:27.000Z 301.02979 2023-07-07T16:52:28.000Z 301.54498 2023-07-07T16:52:29.000Z 302.01636 2023-07-07T16:52:30.000Z 302.48184 2023-07-07T16:52:31.000Z 302.9588 2023-07-07T16:52:32.000Z 303.59683 2023-07-07T16:52:33.000Z 303.9985 2023-07-07T16:52:34.000Z 304.29117 2023-07-07T16:52:35.000Z 304.57162 2023-07-07T16:52:36.000Z 304.8421 2023-07-07T16:52:37.000Z 305.11938 2023-07-07T16:52:38.000Z 305.36743 2023-07-07T16:52:39.000Z 305.677 2023-07-07T16:52:40.000Z 305.70697 2023-07-07T16:52:41.000Z 305.7352 2023-07-07T16:52:42.000Z 305.78967 2023-07-07T16:52:43.000Z 305.83295 2023-07-07T16:52:44.000Z 305.44901 2023-07-07T16:52:45.000Z 305.04694 2023-07-07T16:52:46.000Z 304.65765 2023-07-07T16:52:47.000Z 304.33118 2023-07-07T16:52:48.000Z 303.99753 2023-07-07T16:52:49.000Z 303.67679 2023-07-07T16:52:50.000Z 303.36603 2023-07-07T16:52:51.000Z 303.03741 2023-07-07T16:52:52.000Z 302.53751 2023-07-07T16:52:53.000Z 302.26294 2023-07-07T16:52:54.000Z 302.09659 2023-07-07T16:52:55.000Z 301.94537 2023-07-07T16:52:56.000Z 301.78687 2023-07-07T16:52:57.000Z 301.62338 2023-07-07T16:52:58.000Z 301.44092 2023-07-07T16:52:59.000Z 301.24332 2023-07-07T16:53:00.000Z 301.31274 2023-07-07T16:53:01.000Z 301.41238 2023-07-07T16:53:02.000Z 301.49997 2023-07-07T16:53:03.000Z 301.6055 2023-07-07T16:53:04.000Z 301.70831 2023-07-07T16:53:05.000Z 301.82382 2023-07-07T16:53:06.000Z 301.91278 2023-07-07T16:53:07.000Z 301.9101 2023-07-07T16:53:08.000Z 301.93414 2023-07-07T16:53:09.000Z 301.97064 2023-07-07T16:53:10.000Z 302.01105 2023-07-07T16:53:11.000Z 302.07843 2023-07-07T16:53:12.000Z 302.17819 2023-07-07T16:53:13.000Z 302.25278 2023-07-07T16:53:14.000Z 302.31744 2023-07-07T16:53:15.000Z 302.34601 2023-07-07T16:53:16.000Z 302.36957 2023-07-07T16:53:17.000Z 302.38702 2023-07-07T16:53:18.000Z 302.3978 2023-07-07T16:53:19.000Z 302.40704 2023-07-07T16:53:20.000Z 302.38968 2023-07-07T16:53:21.000Z 302.45105 2023-07-07T16:53:22.000Z 302.53802 2023-07-07T16:53:23.000Z 302.5571 2023-07-07T16:53:24.000Z 302.53665 2023-07-07T16:53:25.000Z 302.49518 2023-07-07T16:53:26.000Z 302.42868 2023-07-07T16:53:27.000Z 302.45206 2023-07-07T16:53:28.000Z 302.47046 2023-07-07T16:53:29.000Z 302.49457 2023-07-07T16:53:30.000Z 302.50824 2023-07-07T16:53:31.000Z 302.55133 2023-07-07T16:53:32.000Z 302.57449 2023-07-07T16:53:33.000Z 302.62961 2023-07-07T16:53:34.000Z 302.6723 2023-07-07T16:53:35.000Z 302.72485 2023-07-07T16:53:36.000Z 302.75955 2023-07-07T16:53:37.000Z 302.79694 2023-07-07T16:53:38.000Z 302.8642 2023-07-07T16:53:39.000Z 302.89856 2023-07-07T16:53:40.000Z 302.95242 2023-07-07T16:53:41.000Z 302.91281 2023-07-07T16:53:42.000Z 302.86679 2023-07-07T16:53:43.000Z 302.7937 2023-07-07T16:53:44.000Z 302.72949 2023-07-07T16:53:45.000Z 302.65201 2023-07-07T16:53:46.000Z 302.56793 2023-07-07T16:53:47.000Z 302.41641 2023-07-07T16:53:48.000Z 302.22488 2023-07-07T16:53:49.000Z 302.07434 2023-07-07T16:53:50.000Z 301.91272 2023-07-07T16:53:51.000Z 301.71893 2023-07-07T16:53:52.000Z 301.50739 2023-07-07T16:53:53.000Z 301.26221 2023-07-07T16:53:54.000Z 301.02264 2023-07-07T16:53:55.000Z 300.77649 2023-07-07T16:53:56.000Z 300.53412 2023-07-07T16:53:57.000Z 300.30829 2023-07-07T16:53:58.000Z 300.05948 2023-07-07T16:53:59.000Z 299.83585 2023-07-07T16:54:00.000Z 299.63461 2023-07-07T16:54:01.000Z 299.44223 2023-07-07T16:54:02.000Z 299.26215 2023-07-07T16:54:03.000Z 299.19073 2023-07-07T16:54:04.000Z 299.09567 2023-07-07T16:54:05.000Z 299.07422 2023-07-07T16:54:06.000Z 299.10211 2023-07-07T16:54:07.000Z 299.10666 2023-07-07T16:54:08.000Z 299.13885 2023-07-07T16:54:09.000Z 299.15225 2023-07-07T16:54:10.000Z 299.21088 2023-07-07T16:54:11.000Z 299.23865 2023-07-07T16:54:12.000Z 299.30969 2023-07-07T16:54:13.000Z 299.41074 2023-07-07T16:54:14.000Z 299.56918 2023-07-07T16:54:15.000Z 299.72089 2023-07-07T16:54:16.000Z 299.95508 2023-07-07T16:54:17.000Z 300.1972 2023-07-07T16:54:18.000Z 300.45721 2023-07-07T16:54:19.000Z 300.70532 2023-07-07T16:54:20.000Z 300.93549 2023-07-07T16:54:21.000Z 301.19452 2023-07-07T16:54:22.000Z 301.40521 2023-07-07T16:54:23.000Z 301.57928 2023-07-07T16:54:24.000Z 301.77667 2023-07-07T16:54:25.000Z 301.94299 2023-07-07T16:54:26.000Z 302.14517 2023-07-07T16:54:27.000Z 302.33578 2023-07-07T16:54:28.000Z 302.49405 2023-07-07T16:54:29.000Z 302.64847 2023-07-07T16:54:30.000Z 302.8035 2023-07-07T16:54:31.000Z 302.98602 2023-07-07T16:54:32.000Z 303.11078 2023-07-07T16:54:33.000Z 303.75931 2023-07-07T16:54:34.000Z 304.34381 2023-07-07T16:54:35.000Z