Cap del Verd. Circular desde La Coma
1003.87
2025-10-06T06:40:56Z
1003.87
2025-10-06T06:40:57Z
1003.25
2025-10-06T06:41:17Z
1004.27
2025-10-06T06:41:20Z
1005.33
2025-10-06T06:41:37Z
1005.06
2025-10-06T06:41:41Z
1006.36
2025-10-06T06:41:55Z
1007.68
2025-10-06T06:42:10Z
1008.96
2025-10-06T06:42:27Z
1010.86
2025-10-06T06:42:43Z
1011.05
2025-10-06T06:42:48Z
1010.51
2025-10-06T06:42:50Z
1009.37
2025-10-06T06:43:06Z
1009.55
2025-10-06T06:43:21Z
1011.41
2025-10-06T06:43:26Z
1014.62
2025-10-06T06:43:38Z
1014.28
2025-10-06T06:43:39Z
1016.41
2025-10-06T06:43:55Z
1018.91
2025-10-06T06:43:58Z
1018.16
2025-10-06T06:44:00Z
1021.19
2025-10-06T06:44:17Z
1024.47
2025-10-06T06:44:27Z
1024.37
2025-10-06T06:44:29Z
1028.13
2025-10-06T06:44:46Z
1031.48
2025-10-06T06:44:59Z
1033.57
2025-10-06T06:45:12Z
1036.96
2025-10-06T06:45:27Z
1039.12
2025-10-06T06:45:37Z
1039.22
2025-10-06T06:45:39Z
1043.42
2025-10-06T06:45:46Z
1043.36
2025-10-06T06:45:58Z
1046.53
2025-10-06T06:46:12Z
1050.16
2025-10-06T06:46:27Z
1053.14
2025-10-06T06:46:47Z
1054.56
2025-10-06T06:46:50Z
1057.24
2025-10-06T06:47:10Z
1059.25
2025-10-06T06:47:40Z
1062.65
2025-10-06T06:47:55Z
1065.72
2025-10-06T06:48:10Z
1065.95
2025-10-06T06:48:11Z
1067.5
2025-10-06T06:48:28Z
1066.99
2025-10-06T06:48:49Z
1066.43
2025-10-06T06:48:53Z
1064.79
2025-10-06T06:49:03Z
1066.3
2025-10-06T06:49:10Z
1066.22
2025-10-06T06:49:14Z
1067.76
2025-10-06T06:49:30Z
1067.12
2025-10-06T06:49:58Z
1068.42
2025-10-06T06:50:01Z
1073.41
2025-10-06T06:50:11Z
1073.5
2025-10-06T06:50:30Z
1076.56
2025-10-06T06:50:44Z
1078.36
2025-10-06T06:51:01Z
1081.47
2025-10-06T06:51:17Z
1081.27
2025-10-06T06:51:18Z
1084.88
2025-10-06T06:51:37Z
1087.21
2025-10-06T06:51:57Z
1090.29
2025-10-06T06:52:11Z
1093.36
2025-10-06T06:52:23Z
1096.52
2025-10-06T06:52:39Z
1099.68
2025-10-06T06:52:54Z
1101.32
2025-10-06T06:53:02Z
1102.94
2025-10-06T06:53:17Z
1102.37
2025-10-06T06:53:46Z
1101.75
2025-10-06T06:54:19Z
1101.91
2025-10-06T06:54:48Z
1101.57
2025-10-06T06:55:28Z
1100.94
2025-10-06T06:56:00Z
1101.38
2025-10-06T06:56:05Z
1102.52
2025-10-06T06:56:28Z
1105.84
2025-10-06T06:56:43Z
1107.16
2025-10-06T06:56:47Z
1108.28
2025-10-06T06:56:53Z
1111.41
2025-10-06T06:57:05Z
1114.55
2025-10-06T06:57:18Z
1114.74
2025-10-06T06:57:19Z
1117.01
2025-10-06T06:57:36Z
1120.14
2025-10-06T06:57:47Z
1123.45
2025-10-06T06:57:59Z
1126.85
2025-10-06T06:58:16Z
1129.94
2025-10-06T06:58:33Z
1133.31
2025-10-06T06:58:48Z
1134.52
2025-10-06T06:59:16Z
1137.08
2025-10-06T06:59:30Z
1138.33
2025-10-06T06:59:35Z
1141.24
2025-10-06T06:59:46Z
1142.55
2025-10-06T07:00:11Z
1146.18
2025-10-06T07:00:27Z
1149.39
2025-10-06T07:00:44Z
1148.81
2025-10-06T07:01:01Z
1146.71
2025-10-06T07:01:15Z
1144.06
2025-10-06T07:01:35Z
1143
2025-10-06T07:01:49Z
1141.64
2025-10-06T07:01:58Z
1141.87
2025-10-06T07:02:00Z
1141.07
2025-10-06T07:02:05Z
1138.49
2025-10-06T07:02:18Z
1135.93
2025-10-06T07:02:36Z
1132.6
2025-10-06T07:02:47Z
1129.46
2025-10-06T07:02:55Z
1128.14
2025-10-06T07:03:00Z
1125.51
2025-10-06T07:03:11Z
1123.28
2025-10-06T07:03:18Z
1120.61
2025-10-06T07:03:40Z
1118.71
2025-10-06T07:04:01Z
1118.16
2025-10-06T07:04:17Z
1118.47
2025-10-06T07:04:23Z
1118.14
2025-10-06T07:04:27Z
1117.81
2025-10-06T07:04:42Z
1117.42
2025-10-06T07:04:45Z
1118.06
2025-10-06T07:04:54Z
1120.86
2025-10-06T07:05:18Z
1122.13
2025-10-06T07:05:35Z
1122.72
2025-10-06T07:05:41Z
1119.98
2025-10-06T07:05:58Z
1119.82
2025-10-06T07:06:07Z
1118.49
2025-10-06T07:06:30Z
1117.97
2025-10-06T07:06:50Z
1118.96
2025-10-06T07:07:09Z
1120.77
2025-10-06T07:07:16Z
1121.95
2025-10-06T07:07:36Z
1122.16
2025-10-06T07:07:55Z
1121.41
2025-10-06T07:08:02Z
1121.64
2025-10-06T07:08:05Z
1121
2025-10-06T07:08:19Z
1123.64
2025-10-06T07:08:39Z
1126.73
2025-10-06T07:08:53Z
1127.87
2025-10-06T07:08:57Z
1131.27
2025-10-06T07:09:13Z
1134.36
2025-10-06T07:09:33Z
1136.57
2025-10-06T07:09:57Z
1137.1
2025-10-06T07:10:14Z
1136.72
2025-10-06T07:10:36Z
1133.67
2025-10-06T07:10:42Z
1135.71
2025-10-06T07:10:43Z
1132.96
2025-10-06T07:10:51Z
1131.04
2025-10-06T07:11:02Z
1131.76
2025-10-06T07:11:07Z
1134.35
2025-10-06T07:11:23Z
1133.19
2025-10-06T07:11:36Z
1133.06
2025-10-06T07:11:52Z
1133.64
2025-10-06T07:12:19Z
1133.71
2025-10-06T07:12:44Z
1133.77
2025-10-06T07:13:15Z
1135.11
2025-10-06T07:13:33Z
1134.19
2025-10-06T07:13:39Z
1136.56
2025-10-06T07:13:54Z
1137.78
2025-10-06T07:13:56Z
1138.18
2025-10-06T07:14:04Z
1141.11
2025-10-06T07:14:19Z
1141.82
2025-10-06T07:14:34Z
1145.08
2025-10-06T07:14:54Z
1148.28
2025-10-06T07:15:05Z
1150.01
2025-10-06T07:15:13Z
1152.13
2025-10-06T07:15:20Z
1155.6
2025-10-06T07:15:36Z
1158.79
2025-10-06T07:15:51Z
1159.96
2025-10-06T07:16:12Z
1162
2025-10-06T07:16:43Z
1159.52
2025-10-06T07:17:04Z
1162.54
2025-10-06T07:17:20Z
1164.84
2025-10-06T07:17:42Z
1165.85
2025-10-06T07:17:47Z
1169.35
2025-10-06T07:18:00Z
1172.49
2025-10-06T07:18:13Z
1175.23
2025-10-06T07:18:24Z
1178.97
2025-10-06T07:18:44Z
1182.09
2025-10-06T07:19:00Z
1185.16
2025-10-06T07:19:14Z
1188.28
2025-10-06T07:19:32Z
1188.44
2025-10-06T07:19:51Z
1187.84
2025-10-06T07:19:57Z
1188.15
2025-10-06T07:20:09Z
1187.95
2025-10-06T07:20:12Z
1188.15
2025-10-06T07:20:29Z
1187.4
2025-10-06T07:20:42Z
1188.01
2025-10-06T07:20:49Z
1186.48
2025-10-06T07:20:53Z
1188.75
2025-10-06T07:21:09Z
1188.64
2025-10-06T07:21:13Z
1191.53
2025-10-06T07:21:30Z
1194.67
2025-10-06T07:21:42Z
1197.81
2025-10-06T07:21:56Z
1201.06
2025-10-06T07:22:11Z
1204.27
2025-10-06T07:22:27Z
1207.37
2025-10-06T07:22:43Z
1207.02
2025-10-06T07:22:46Z
1210.2
2025-10-06T07:23:06Z
1213.2
2025-10-06T07:23:19Z
1214.01
2025-10-06T07:23:22Z
1214.29
2025-10-06T07:23:38Z
1214.84
2025-10-06T07:23:42Z
1218.38
2025-10-06T07:23:57Z
1218.59
2025-10-06T07:24:00Z
1222.29
2025-10-06T07:24:16Z
1222.99
2025-10-06T07:24:18Z
1226.19
2025-10-06T07:24:34Z
1227.27
2025-10-06T07:24:42Z
1225.77
2025-10-06T07:25:11Z
1226.2
2025-10-06T07:25:35Z
1225.75
2025-10-06T07:25:38Z
1227.18
2025-10-06T07:25:46Z
1229.62
2025-10-06T07:26:10Z
1229.43
2025-10-06T07:26:11Z
1232.58
2025-10-06T07:26:23Z
1235.43
2025-10-06T07:26:42Z
1238.73
2025-10-06T07:26:57Z
1238.47
2025-10-06T07:26:59Z
1239.66
2025-10-06T07:27:06Z
1240.5
2025-10-06T07:27:10Z
1244.07
2025-10-06T07:27:25Z
1245.72
2025-10-06T07:27:34Z
1247.42
2025-10-06T07:27:43Z
1248.18
2025-10-06T07:27:47Z
1251.43
2025-10-06T07:28:01Z
1254.54
2025-10-06T07:28:18Z
1256.07
2025-10-06T07:28:33Z
1256.09
2025-10-06T07:28:37Z
1256.38
2025-10-06T07:28:45Z
1257.24
2025-10-06T07:29:09Z
1259.21
2025-10-06T07:29:24Z
1260.11
2025-10-06T07:30:05Z
1261.74
2025-10-06T07:30:39Z
1265
2025-10-06T07:30:49Z
1268.1
2025-10-06T07:31:00Z
1271
2025-10-06T07:31:20Z
1274.01
2025-10-06T07:31:33Z
1277.09
2025-10-06T07:31:46Z
1277.72
2025-10-06T07:31:49Z
1278.45
2025-10-06T07:31:53Z
1280.81
2025-10-06T07:32:06Z
1283.91
2025-10-06T07:32:19Z
1283.97
2025-10-06T07:32:22Z
1286.43
2025-10-06T07:32:32Z
1286.74
2025-10-06T07:32:34Z
1290.2
2025-10-06T07:32:52Z
1291.41
2025-10-06T07:32:56Z
1292.42
2025-10-06T07:33:08Z
1292.88
2025-10-06T07:33:16Z
1296.32
2025-10-06T07:33:31Z
1299.36
2025-10-06T07:33:45Z
1302.48
2025-10-06T07:33:58Z
1305.65
2025-10-06T07:34:10Z
1308.76
2025-10-06T07:34:25Z
1312.39
2025-10-06T07:34:37Z
1312.11
2025-10-06T07:34:38Z
1312.95
2025-10-06T07:34:42Z
1313.02
2025-10-06T07:34:58Z
1313.08
2025-10-06T07:35:10Z
1313.07
2025-10-06T07:35:12Z
1313.98
2025-10-06T07:35:18Z
1315.73
2025-10-06T07:35:32Z
1317.18
2025-10-06T07:35:36Z
1317.62
2025-10-06T07:35:55Z
1317.92
2025-10-06T07:36:06Z
1317.95
2025-10-06T07:36:08Z
1321.32
2025-10-06T07:36:24Z
1324.37
2025-10-06T07:36:39Z
1327.55
2025-10-06T07:36:51Z
1330.58
2025-10-06T07:37:05Z
1333.9
2025-10-06T07:37:17Z
1337.01
2025-10-06T07:37:33Z
1340.02
2025-10-06T07:37:46Z
1343.18
2025-10-06T07:37:58Z
1346.36
2025-10-06T07:38:15Z
1347.4
2025-10-06T07:38:19Z
1350.72
2025-10-06T07:38:32Z
1353.78
2025-10-06T07:38:48Z
1355.14
2025-10-06T07:38:53Z
1358.27
2025-10-06T07:39:08Z
1361.59
2025-10-06T07:39:23Z
1365.09
2025-10-06T07:39:39Z
1368.24
2025-10-06T07:39:53Z
1371.36
2025-10-06T07:40:09Z
1374.48
2025-10-06T07:40:25Z
1377.56
2025-10-06T07:40:38Z
1378.14
2025-10-06T07:40:43Z
1381.72
2025-10-06T07:40:58Z
1384.51
2025-10-06T07:41:14Z
1387.21
2025-10-06T07:41:31Z
1387.52
2025-10-06T07:41:48Z
1386.64
2025-10-06T07:42:07Z
1388.36
2025-10-06T07:42:17Z
1389.3
2025-10-06T07:42:32Z
1389.96
2025-10-06T07:42:55Z
1391.22
2025-10-06T07:42:58Z
1391.4
2025-10-06T07:43:11Z
1390.76
2025-10-06T07:43:31Z
1391.32
2025-10-06T07:43:47Z
1393.3
2025-10-06T07:43:53Z
1396.42
2025-10-06T07:44:07Z
1399.48
2025-10-06T07:44:20Z
1402.67
2025-10-06T07:44:35Z
1405.74
2025-10-06T07:44:51Z
1408.52
2025-10-06T07:45:08Z
1409.94
2025-10-06T07:45:17Z
1412.96
2025-10-06T07:45:39Z
1413.79
2025-10-06T07:46:11Z
1416.88
2025-10-06T07:46:28Z
1416.09
2025-10-06T07:46:42Z
1415.73
2025-10-06T07:46:43Z
1417.25
2025-10-06T07:46:57Z
1417.73
2025-10-06T07:47:02Z
1418.74
2025-10-06T07:47:19Z
1418.6
2025-10-06T07:47:29Z
1418.71
2025-10-06T07:47:42Z
1419.23
2025-10-06T07:47:52Z
1419.4
2025-10-06T07:48:06Z
1417.32
2025-10-06T07:48:08Z
1419.33
2025-10-06T07:48:12Z
1419.38
2025-10-06T07:48:17Z
1419.81
2025-10-06T07:48:23Z
1420.11
2025-10-06T07:48:34Z
1420.93
2025-10-06T07:48:45Z
1421.72
2025-10-06T07:48:53Z
1423.21
2025-10-06T07:49:14Z
1426.27
2025-10-06T07:49:28Z
1429.54
2025-10-06T07:49:41Z
1431.74
2025-10-06T07:49:54Z
1433.24
2025-10-06T07:50:13Z
1433.29
2025-10-06T07:50:29Z
1433.67
2025-10-06T07:50:33Z
1436.96
2025-10-06T07:50:47Z
1438.26
2025-10-06T07:51:01Z
1440.15
2025-10-06T07:51:21Z
1439.85
2025-10-06T07:51:27Z
1442.68
2025-10-06T07:51:29Z
1440.49
2025-10-06T07:51:32Z
1441.09
2025-10-06T07:51:44Z
1442.07
2025-10-06T07:52:01Z
1443.23
2025-10-06T07:52:02Z
1445.13
2025-10-06T07:52:16Z
1445.85
2025-10-06T07:52:27Z
1447.7
2025-10-06T07:52:43Z
1447.21
2025-10-06T07:52:54Z
1447.22
2025-10-06T07:52:57Z
1448.44
2025-10-06T07:53:26Z
1449.5
2025-10-06T07:53:41Z
1449.28
2025-10-06T07:53:44Z
1450
2025-10-06T07:53:55Z
1450.29
2025-10-06T07:54:03Z
1452.73
2025-10-06T07:54:19Z
1456.01
2025-10-06T07:54:35Z
1459.27
2025-10-06T07:54:52Z
1461.41
2025-10-06T07:55:11Z
1464.48
2025-10-06T07:55:22Z
1465.05
2025-10-06T07:55:24Z
1468.34
2025-10-06T07:55:40Z
1472.04
2025-10-06T07:55:55Z
1472.15
2025-10-06T07:55:56Z
1475.48
2025-10-06T07:56:14Z
1479.02
2025-10-06T07:56:33Z
1479.19
2025-10-06T07:56:34Z
1481.95
2025-10-06T07:56:51Z
1485.08
2025-10-06T07:57:03Z
1488.29
2025-10-06T07:57:20Z
1491.56
2025-10-06T07:57:36Z
1494.81
2025-10-06T07:57:52Z
1498.15
2025-10-06T07:58:09Z
1500.53
2025-10-06T07:58:29Z
1503.96
2025-10-06T07:58:44Z
1507.23
2025-10-06T07:59:00Z
1505.84
2025-10-06T07:59:03Z
1505.88
2025-10-06T07:59:06Z
1509.2
2025-10-06T07:59:22Z
1512.69
2025-10-06T07:59:38Z
1516.01
2025-10-06T07:59:48Z
1515.85
2025-10-06T07:59:49Z
1519.67
2025-10-06T08:00:01Z
1518.28
2025-10-06T08:00:02Z
1517.77
2025-10-06T08:00:07Z
1518.32
2025-10-06T08:00:24Z
1519.94
2025-10-06T08:00:42Z
1523
2025-10-06T08:00:54Z
1523.53
2025-10-06T08:01:16Z
1525.19
2025-10-06T08:01:33Z
1528.22
2025-10-06T08:01:48Z
1532.01
2025-10-06T08:02:06Z
1535.14
2025-10-06T08:02:25Z
1537.17
2025-10-06T08:02:37Z
1540.21
2025-10-06T08:02:49Z
1541.77
2025-10-06T08:02:54Z
1541.44
2025-10-06T08:03:03Z
1542.83
2025-10-06T08:03:11Z
1543.35
2025-10-06T08:03:14Z
1546.64
2025-10-06T08:03:28Z
1549.65
2025-10-06T08:03:40Z
1552.78
2025-10-06T08:03:56Z
1555.96
2025-10-06T08:04:10Z
1557.08
2025-10-06T08:04:16Z
1558.43
2025-10-06T08:04:22Z
1562.07
2025-10-06T08:04:37Z
1565.2
2025-10-06T08:04:51Z
1566.39
2025-10-06T08:04:56Z
1568.99
2025-10-06T08:05:08Z
1572.5
2025-10-06T08:05:24Z
1575.69
2025-10-06T08:05:41Z
1576.54
2025-10-06T08:05:46Z
1576.89
2025-10-06T08:05:58Z
1573.73
2025-10-06T08:06:27Z
1578.59
2025-10-06T08:06:28Z
1579.15
2025-10-06T08:06:53Z
1582.39
2025-10-06T08:07:06Z
1583.5
2025-10-06T08:07:10Z
1586.76
2025-10-06T08:07:24Z
1589.86
2025-10-06T08:07:41Z
1590.09
2025-10-06T08:07:42Z
1593.46
2025-10-06T08:07:57Z
1596.5
2025-10-06T08:08:11Z
1599.35
2025-10-06T08:08:28Z
1601.74
2025-10-06T08:08:41Z
1602.83
2025-10-06T08:08:45Z
1605.9
2025-10-06T08:09:00Z
1609.24
2025-10-06T08:09:15Z
1611.07
2025-10-06T08:09:27Z
1614.75
2025-10-06T08:09:46Z
1614.58
2025-10-06T08:09:47Z
1618.04
2025-10-06T08:10:02Z
1619.3
2025-10-06T08:10:10Z
1623.11
2025-10-06T08:10:28Z
1623.89
2025-10-06T08:10:31Z
1625.56
2025-10-06T08:10:57Z
1629.32
2025-10-06T08:11:12Z
1633.16
2025-10-06T08:11:28Z
1636.42
2025-10-06T08:11:44Z
1639.69
2025-10-06T08:11:57Z
1642.72
2025-10-06T08:12:11Z
1642.02
2025-10-06T08:12:12Z
1645.48
2025-10-06T08:12:26Z
1646.54
2025-10-06T08:12:29Z
1648.37
2025-10-06T08:12:40Z
1650.62
2025-10-06T08:12:48Z
1652.55
2025-10-06T08:12:58Z
1653.47
2025-10-06T08:13:02Z
1653.71
2025-10-06T08:13:04Z
1657.46
2025-10-06T08:13:22Z
1658.37
2025-10-06T08:13:26Z
1661.5
2025-10-06T08:13:42Z
1664.54
2025-10-06T08:13:59Z
1667.62
2025-10-06T08:14:15Z
1669.45
2025-10-06T08:14:22Z
1670.04
2025-10-06T08:14:26Z
1668.86
2025-10-06T08:14:56Z
1672.06
2025-10-06T08:15:24Z
1675.34
2025-10-06T08:15:38Z
1677.97
2025-10-06T08:15:51Z
1681.03
2025-10-06T08:16:03Z
1684.12
2025-10-06T08:16:17Z
1687.49
2025-10-06T08:16:34Z
1689.83
2025-10-06T08:16:45Z
1691.98
2025-10-06T08:16:57Z
1693.22
2025-10-06T08:17:00Z
1693.13
2025-10-06T08:17:04Z
1697
2025-10-06T08:17:25Z
1700.1
2025-10-06T08:17:38Z
1703.51
2025-10-06T08:17:53Z
1706.15
2025-10-06T08:18:14Z
1706.52
2025-10-06T08:18:55Z
1707.08
2025-10-06T08:19:24Z
1708.53
2025-10-06T08:19:40Z
1710.41
2025-10-06T08:19:55Z
1710.15
2025-10-06T08:20:04Z
1710.48
2025-10-06T08:20:09Z
1713.84
2025-10-06T08:20:20Z
1717.3
2025-10-06T08:20:34Z
1720.48
2025-10-06T08:20:49Z
1723.72
2025-10-06T08:21:05Z
1727.26
2025-10-06T08:21:19Z
1730.31
2025-10-06T08:21:34Z
1733.36
2025-10-06T08:21:50Z
1736.44
2025-10-06T08:22:02Z
1737.04
2025-10-06T08:22:24Z
1740.99
2025-10-06T08:22:36Z
1744.03
2025-10-06T08:22:51Z
1747.17
2025-10-06T08:23:08Z
1750.47
2025-10-06T08:23:22Z
1753.57
2025-10-06T08:23:35Z
1756.59
2025-10-06T08:23:47Z
1759.92
2025-10-06T08:24:06Z
1763.01
2025-10-06T08:24:19Z
1764.94
2025-10-06T08:24:36Z
1765.59
2025-10-06T08:24:44Z
1769.27
2025-10-06T08:24:57Z
1772.37
2025-10-06T08:25:12Z
1773.69
2025-10-06T08:25:14Z
1776.9
2025-10-06T08:25:28Z
1780.29
2025-10-06T08:25:41Z
1783.31
2025-10-06T08:25:57Z
1786.48
2025-10-06T08:26:08Z
1787.72
2025-10-06T08:26:15Z
1790.91
2025-10-06T08:26:29Z
1793.97
2025-10-06T08:26:44Z
1797.14
2025-10-06T08:27:02Z
1800.8
2025-10-06T08:27:20Z
1804.24
2025-10-06T08:27:36Z
1807.3
2025-10-06T08:27:49Z
1810.62
2025-10-06T08:28:04Z
1813.76
2025-10-06T08:28:17Z
1816.99
2025-10-06T08:28:30Z
1820.1
2025-10-06T08:28:46Z
1822.15
2025-10-06T08:29:07Z
1825.28
2025-10-06T08:29:23Z
1828.95
2025-10-06T08:29:42Z
1830.89
2025-10-06T08:29:52Z
1833.95
2025-10-06T08:30:03Z
1836.29
2025-10-06T08:30:22Z
1839.52
2025-10-06T08:30:33Z
1842.72
2025-10-06T08:30:49Z
1844.43
2025-10-06T08:31:13Z
1845.94
2025-10-06T08:31:27Z
1849.14
2025-10-06T08:31:36Z
1852.39
2025-10-06T08:31:50Z
1855.44
2025-10-06T08:32:05Z
1856.94
2025-10-06T08:32:14Z
1859.64
2025-10-06T08:32:30Z
1862.83
2025-10-06T08:32:45Z
1862.91
2025-10-06T08:32:46Z
1864.74
2025-10-06T08:32:59Z
1864.98
2025-10-06T08:33:08Z
1868.13
2025-10-06T08:33:20Z
1871.15
2025-10-06T08:33:33Z
1874.24
2025-10-06T08:33:44Z
1877.29
2025-10-06T08:34:00Z
1880.31
2025-10-06T08:34:14Z
1883.72
2025-10-06T08:34:27Z
1885.31
2025-10-06T08:34:50Z
1887.84
2025-10-06T08:35:09Z
1890.99
2025-10-06T08:35:19Z
1891.17
2025-10-06T08:35:20Z
1894.29
2025-10-06T08:35:33Z
1897.68
2025-10-06T08:35:44Z
1901.12
2025-10-06T08:36:02Z
1902.6
2025-10-06T08:36:08Z
1906.08
2025-10-06T08:36:23Z
1909.35
2025-10-06T08:36:34Z
1909.33
2025-10-06T08:36:35Z
1912.51
2025-10-06T08:36:50Z
1915.63
2025-10-06T08:37:04Z
1917.13
2025-10-06T08:37:09Z
1919.9
2025-10-06T08:37:22Z
1923.1
2025-10-06T08:37:35Z
1925.97
2025-10-06T08:37:51Z
1929.43
2025-10-06T08:38:04Z
1932.49
2025-10-06T08:38:18Z
1935.75
2025-10-06T08:38:34Z
1938.16
2025-10-06T08:38:45Z
1938.01
2025-10-06T08:38:59Z
1940.25
2025-10-06T08:39:09Z
1943.84
2025-10-06T08:39:27Z
1947.01
2025-10-06T08:39:39Z
1950.02
2025-10-06T08:39:56Z
1953.29
2025-10-06T08:40:06Z
1953.49
2025-10-06T08:40:07Z
1956.8
2025-10-06T08:40:20Z
1958.67
2025-10-06T08:40:35Z
1960.74
2025-10-06T08:40:55Z
1963.94
2025-10-06T08:41:10Z
1965.07
2025-10-06T08:41:16Z
1966.56
2025-10-06T08:41:18Z
1966.07
2025-10-06T08:41:45Z
1969.47
2025-10-06T08:41:56Z
1973.29
2025-10-06T08:42:10Z
1976.57
2025-10-06T08:42:23Z
1979.68
2025-10-06T08:42:38Z
1982.76
2025-10-06T08:42:49Z
1984.57
2025-10-06T08:42:58Z
1988.21
2025-10-06T08:43:02Z
1982.39
2025-10-06T08:43:03Z
1985.78
2025-10-06T08:43:17Z
1988.41
2025-10-06T08:43:28Z
1990.38
2025-10-06T08:43:38Z
1993.42
2025-10-06T08:43:49Z
1996.57
2025-10-06T08:44:03Z
1996.74
2025-10-06T08:44:04Z
1998.05
2025-10-06T08:44:14Z
1999.69
2025-10-06T08:44:37Z
2001.23
2025-10-06T08:44:57Z
2004.36
2025-10-06T08:45:11Z
2005.78
2025-10-06T08:45:34Z
2007.47
2025-10-06T08:45:43Z
2010.53
2025-10-06T08:45:53Z
2011.77
2025-10-06T08:46:13Z
2015.32
2025-10-06T08:46:23Z
2018.69
2025-10-06T08:46:34Z
2022.04
2025-10-06T08:46:47Z
2022.78
2025-10-06T08:46:49Z
2026.09
2025-10-06T08:47:04Z
2029.25
2025-10-06T08:47:15Z
2030.66
2025-10-06T08:47:32Z
2033.79
2025-10-06T08:47:42Z
2037.18
2025-10-06T08:47:57Z
2040.38
2025-10-06T08:48:12Z
2041.64
2025-10-06T08:48:14Z
2043.09
2025-10-06T08:48:39Z
2046.18
2025-10-06T08:48:51Z
2046.66
2025-10-06T08:48:54Z
2049.95
2025-10-06T08:49:05Z
2053.63
2025-10-06T08:49:21Z
2055.98
2025-10-06T08:49:31Z
2059.19
2025-10-06T08:49:42Z
2059.4
2025-10-06T08:49:43Z
2062.46
2025-10-06T08:49:55Z
2065.47
2025-10-06T08:50:08Z
2068.5
2025-10-06T08:50:18Z
2067.68
2025-10-06T08:50:33Z
2068.7
2025-10-06T08:50:38Z
2072.19
2025-10-06T08:50:50Z
2071.11
2025-10-06T08:50:58Z
2072.02
2025-10-06T08:51:01Z
2075.4
2025-10-06T08:51:14Z
2075.48
2025-10-06T08:51:28Z
2075.74
2025-10-06T08:51:51Z
2077.4
2025-10-06T08:52:06Z
2080.63
2025-10-06T08:52:22Z
2080.37
2025-10-06T08:52:36Z
2080.66
2025-10-06T08:53:06Z
2081.48
2025-10-06T08:53:35Z
2082.03
2025-10-06T08:54:47Z
2083.65
2025-10-06T08:56:08Z
2084.69
2025-10-06T08:57:14Z
2085.15
2025-10-06T08:58:09Z
2086.53
2025-10-06T08:59:06Z
2087.69
2025-10-06T08:59:53Z
2087.87
2025-10-06T09:00:13Z
2087.73
2025-10-06T09:00:15Z
2088.1
2025-10-06T09:00:23Z
2090.08
2025-10-06T09:00:40Z
2089.81
2025-10-06T09:00:57Z
2091.69
2025-10-06T09:01:12Z
2093.02
2025-10-06T09:01:20Z
2094.13
2025-10-06T09:01:31Z
2096.12
2025-10-06T09:01:48Z
2096.63
2025-10-06T09:01:53Z
2099.8
2025-10-06T09:02:10Z
2102.5
2025-10-06T09:02:30Z
2105.9
2025-10-06T09:02:44Z
2109.14
2025-10-06T09:03:00Z
2108.47
2025-10-06T09:03:07Z
2109.24
2025-10-06T09:03:12Z
2111.06
2025-10-06T09:03:31Z
2112.89
2025-10-06T09:03:43Z
2116.11
2025-10-06T09:03:56Z
2116.15
2025-10-06T09:04:14Z
2117.05
2025-10-06T09:04:29Z
2116.55
2025-10-06T09:04:33Z
2117.51
2025-10-06T09:04:38Z
2118.28
2025-10-06T09:04:41Z
2120.45
2025-10-06T09:05:05Z
2121.8
2025-10-06T09:05:11Z
2120.67
2025-10-06T09:05:17Z
2123.52
2025-10-06T09:05:37Z
2125.63
2025-10-06T09:05:56Z
2126.1
2025-10-06T09:06:19Z
2126.95
2025-10-06T09:06:36Z
2127.56
2025-10-06T09:06:56Z
2126.34
2025-10-06T09:07:12Z
2126.29
2025-10-06T09:07:35Z
2125.26
2025-10-06T09:07:57Z
2123.81
2025-10-06T09:08:14Z
2122.85
2025-10-06T09:08:32Z
2122.23
2025-10-06T09:08:52Z
2123.9
2025-10-06T09:09:10Z
2123.87
2025-10-06T09:09:12Z
2127.05
2025-10-06T09:09:31Z
2130.12
2025-10-06T09:09:47Z
2130.16
2025-10-06T09:10:03Z
2129.77
2025-10-06T09:10:09Z
2130.29
2025-10-06T09:10:12Z
2133.94
2025-10-06T09:10:31Z
2137.54
2025-10-06T09:10:47Z
2137.54
2025-10-06T09:11:02Z
2136.89
2025-10-06T09:11:04Z
2140.43
2025-10-06T09:11:16Z
2143.45
2025-10-06T09:11:31Z
2144.12
2025-10-06T09:11:43Z
2145.51
2025-10-06T09:11:49Z
2147.9
2025-10-06T09:11:59Z
2151.78
2025-10-06T09:12:15Z
2154.87
2025-10-06T09:12:35Z
2156.66
2025-10-06T09:12:53Z
2157.05
2025-10-06T09:13:13Z
2159.06
2025-10-06T09:13:31Z
2159.58
2025-10-06T09:13:55Z
2162.57
2025-10-06T09:14:07Z
2165.66
2025-10-06T09:14:22Z
2168.17
2025-10-06T09:14:37Z
2168.64
2025-10-06T09:14:48Z
2168.77
2025-10-06T09:14:51Z
2172.36
2025-10-06T09:15:07Z
2173.96
2025-10-06T09:15:23Z
2177.16
2025-10-06T09:15:37Z
2180.32
2025-10-06T09:15:53Z
2181.96
2025-10-06T09:16:10Z
2184.69
2025-10-06T09:16:45Z
2187.81
2025-10-06T09:16:56Z
2190.26
2025-10-06T09:17:18Z
2193.65
2025-10-06T09:17:37Z
2197.12
2025-10-06T09:17:49Z
2197.07
2025-10-06T09:17:50Z
2198.46
2025-10-06T09:18:13Z
2199.84
2025-10-06T09:18:17Z
2200.18
2025-10-06T09:18:19Z
2199.86
2025-10-06T09:18:21Z
2204.07
2025-10-06T09:18:37Z
2207.31
2025-10-06T09:18:49Z
2210.61
2025-10-06T09:19:01Z
2212.89
2025-10-06T09:19:24Z
2215.9
2025-10-06T09:19:39Z
2219.27
2025-10-06T09:19:52Z
2222.32
2025-10-06T09:20:07Z
2225.46
2025-10-06T09:20:19Z
2227.59
2025-10-06T09:20:38Z
2231.02
2025-10-06T09:20:54Z
2234.03
2025-10-06T09:21:09Z
2237.25
2025-10-06T09:21:22Z
2240.26
2025-10-06T09:21:34Z
2243.38
2025-10-06T09:21:47Z
2246.42
2025-10-06T09:22:02Z
2249.64
2025-10-06T09:22:15Z
2249.92
2025-10-06T09:22:16Z
2253.2
2025-10-06T09:22:30Z
2256.89
2025-10-06T09:22:45Z
2258.74
2025-10-06T09:23:06Z
2260.44
2025-10-06T09:23:23Z
2260.2
2025-10-06T09:23:39Z
2260.52
2025-10-06T09:23:54Z
2260.78
2025-10-06T09:24:09Z
2259.11
2025-10-06T09:24:30Z
2260.19
2025-10-06T09:25:26Z
2260.29
2025-10-06T09:25:45Z
2260.44
2025-10-06T09:26:01Z
2261.3
2025-10-06T09:27:11Z
2261.96
2025-10-06T09:28:24Z
2237.72
2025-10-06T09:36:05Z
2239.17
2025-10-06T09:36:11Z
2244.52
2025-10-06T09:36:14Z
2244.52
2025-10-06T09:36:15Z
2248.74
2025-10-06T09:36:18Z
2252.07
2025-10-06T09:36:21Z
2256.27
2025-10-06T09:36:25Z
2257.09
2025-10-06T09:36:27Z
2260.27
2025-10-06T09:36:30Z
2260.53
2025-10-06T09:36:31Z
2263.65
2025-10-06T09:36:35Z
2263.8
2025-10-06T09:36:36Z
2267.08
2025-10-06T09:36:42Z
2270.51
2025-10-06T09:36:50Z
2273.83
2025-10-06T09:36:59Z
2275.3
2025-10-06T09:37:06Z
2276.95
2025-10-06T09:37:12Z
2279.82
2025-10-06T09:37:38Z
2279.92
2025-10-06T09:38:19Z
2279.92
2025-10-06T09:38:52Z
2279.18
2025-10-06T09:39:27Z
2280.14
2025-10-06T09:40:10Z
2280.52
2025-10-06T09:40:29Z
2279.74
2025-10-06T09:41:07Z
2279.26
2025-10-06T09:41:27Z
2279.91
2025-10-06T09:41:58Z
2279.89
2025-10-06T09:42:16Z
2281.04
2025-10-06T09:42:26Z
2281.22
2025-10-06T09:42:31Z
2279.96
2025-10-06T09:42:35Z
2279.6
2025-10-06T09:42:47Z
2278.46
2025-10-06T09:42:59Z
2278.29
2025-10-06T09:43:12Z
2277.56
2025-10-06T09:43:27Z
2275.3
2025-10-06T09:43:40Z
2275.09
2025-10-06T09:43:42Z
2270.03
2025-10-06T09:43:58Z
2266.95
2025-10-06T09:44:09Z
2263.27
2025-10-06T09:44:20Z
2260.87
2025-10-06T09:44:31Z
2259.98
2025-10-06T09:44:44Z
2260.8
2025-10-06T09:44:48Z
2259.01
2025-10-06T09:44:53Z
2257.57
2025-10-06T09:44:56Z
2256.05
2025-10-06T09:45:02Z
2254.57
2025-10-06T09:45:05Z
2250.55
2025-10-06T09:45:17Z
2251.13
2025-10-06T09:45:20Z
2250.17
2025-10-06T09:45:23Z
2246.87
2025-10-06T09:45:37Z
2243.39
2025-10-06T09:45:53Z
2243.12
2025-10-06T09:45:54Z
2239.7
2025-10-06T09:46:07Z
2239.43
2025-10-06T09:46:08Z
2236.4
2025-10-06T09:46:20Z
2233.19
2025-10-06T09:46:32Z
2232.33
2025-10-06T09:46:45Z
2229.53
2025-10-06T09:47:13Z
2226.5
2025-10-06T09:47:20Z
2223.5
2025-10-06T09:47:30Z
2220.33
2025-10-06T09:47:44Z
2219.58
2025-10-06T09:48:05Z
2219.59
2025-10-06T09:48:17Z
2215.96
2025-10-06T09:48:41Z
2215.76
2025-10-06T09:48:42Z
2212.63
2025-10-06T09:48:51Z
2210.42
2025-10-06T09:49:02Z
2207.38
2025-10-06T09:49:16Z
2206.42
2025-10-06T09:49:18Z
2203.39
2025-10-06T09:49:33Z
2200.35
2025-10-06T09:49:41Z
2199.59
2025-10-06T09:49:44Z
2198.26
2025-10-06T09:50:09Z
2195.09
2025-10-06T09:50:19Z
2191.76
2025-10-06T09:50:29Z
2188.33
2025-10-06T09:50:43Z
2188.07
2025-10-06T09:50:44Z
2186.45
2025-10-06T09:51:07Z
2186.96
2025-10-06T09:51:36Z
2185.43
2025-10-06T09:52:04Z
2182
2025-10-06T09:52:20Z
2179.33
2025-10-06T09:52:29Z
2176.11
2025-10-06T09:52:42Z
2172.9
2025-10-06T09:52:58Z
2169.81
2025-10-06T09:53:06Z
2167.3
2025-10-06T09:53:17Z
2165.15
2025-10-06T09:53:38Z
2161.66
2025-10-06T09:53:49Z
2158.54
2025-10-06T09:54:01Z
2155.18
2025-10-06T09:54:14Z
2154.02
2025-10-06T09:54:35Z
2150.84
2025-10-06T09:54:53Z
2147.57
2025-10-06T09:55:04Z
2146.39
2025-10-06T09:55:09Z
2142.9
2025-10-06T09:55:21Z
2139.62
2025-10-06T09:55:37Z
2138.46
2025-10-06T09:55:41Z
2137.21
2025-10-06T09:55:45Z
2133.59
2025-10-06T09:56:00Z
2132.03
2025-10-06T09:56:19Z
2130.65
2025-10-06T09:56:47Z
2128.1
2025-10-06T09:57:01Z
2124.64
2025-10-06T09:57:24Z
2121.76
2025-10-06T09:57:42Z
2118.26
2025-10-06T09:57:58Z
2116.65
2025-10-06T09:58:09Z
2116.11
2025-10-06T09:58:27Z
2112.96
2025-10-06T09:58:44Z
2111.16
2025-10-06T09:59:12Z
2107.93
2025-10-06T09:59:26Z
2107.07
2025-10-06T09:59:47Z
2103.92
2025-10-06T09:59:58Z
2102.22
2025-10-06T10:00:19Z
2099.49
2025-10-06T10:00:35Z
2095.83
2025-10-06T10:00:52Z
2092.69
2025-10-06T10:01:09Z
2090.99
2025-10-06T10:01:30Z
2088.06
2025-10-06T10:01:51Z
2084.56
2025-10-06T10:02:06Z
2084.32
2025-10-06T10:02:07Z
2081.25
2025-10-06T10:02:24Z
2079.6
2025-10-06T10:02:30Z
2076.11
2025-10-06T10:02:46Z
2073.01
2025-10-06T10:03:03Z
2070.65
2025-10-06T10:03:20Z
2068.56
2025-10-06T10:03:40Z
2067.37
2025-10-06T10:03:57Z
2064.27
2025-10-06T10:04:11Z
2061.16
2025-10-06T10:04:24Z
2061.41
2025-10-06T10:04:45Z
2057.9
2025-10-06T10:05:00Z
2054.6
2025-10-06T10:05:15Z
2052.64
2025-10-06T10:05:36Z
2049.57
2025-10-06T10:05:47Z
2046.49
2025-10-06T10:05:57Z
2043.31
2025-10-06T10:06:09Z
2039.94
2025-10-06T10:06:23Z
2038.85
2025-10-06T10:06:41Z
2036.15
2025-10-06T10:07:05Z
2032.74
2025-10-06T10:07:17Z
2032.68
2025-10-06T10:07:18Z
2029.55
2025-10-06T10:07:33Z
2026.36
2025-10-06T10:07:47Z
2023.23
2025-10-06T10:07:55Z
2020.12
2025-10-06T10:08:09Z
2016.84
2025-10-06T10:08:20Z
2015.55
2025-10-06T10:08:24Z
2012.49
2025-10-06T10:08:37Z
2009.46
2025-10-06T10:08:51Z
2006.11
2025-10-06T10:09:01Z
2002.81
2025-10-06T10:09:12Z
1999.62
2025-10-06T10:09:24Z
1996.35
2025-10-06T10:09:38Z
1992.88
2025-10-06T10:09:49Z
1989.28
2025-10-06T10:10:02Z
1985.59
2025-10-06T10:10:18Z
1982.1
2025-10-06T10:10:30Z
1979.33
2025-10-06T10:10:45Z
1976.02
2025-10-06T10:11:01Z
1972.62
2025-10-06T10:11:14Z
1969.5
2025-10-06T10:11:27Z
1966.42
2025-10-06T10:11:37Z
1963.3
2025-10-06T10:11:49Z
1965.14
2025-10-06T10:11:57Z
1962.6
2025-10-06T10:12:02Z
1960.26
2025-10-06T10:12:14Z
1956.9
2025-10-06T10:12:25Z
1953.79
2025-10-06T10:12:37Z
1953.53
2025-10-06T10:12:38Z
1950.25
2025-10-06T10:12:49Z
1946.79
2025-10-06T10:13:03Z
1943.51
2025-10-06T10:13:17Z
1941.26
2025-10-06T10:13:38Z
1938.18
2025-10-06T10:13:52Z
1935.66
2025-10-06T10:14:02Z
1932.29
2025-10-06T10:14:07Z
1937.21
2025-10-06T10:14:08Z
1935.3
2025-10-06T10:14:26Z
1932.65
2025-10-06T10:14:42Z
1933.55
2025-10-06T10:14:56Z
1931.68
2025-10-06T10:15:16Z
1930.86
2025-10-06T10:15:19Z
1928.05
2025-10-06T10:15:40Z
1927.24
2025-10-06T10:15:43Z
1926.33
2025-10-06T10:16:02Z
1925.7
2025-10-06T10:16:25Z
1925.22
2025-10-06T10:16:44Z
1924.65
2025-10-06T10:16:47Z
1922.65
2025-10-06T10:16:52Z
1920.01
2025-10-06T10:17:12Z
1921.01
2025-10-06T10:17:25Z
1919.56
2025-10-06T10:17:39Z
1919.35
2025-10-06T10:17:44Z
1920.16
2025-10-06T10:18:02Z
1920.34
2025-10-06T10:18:22Z
1917.85
2025-10-06T10:18:43Z
1917.1
2025-10-06T10:18:47Z
1916.01
2025-10-06T10:18:49Z
1915.7
2025-10-06T10:19:03Z
1914.62
2025-10-06T10:19:12Z
1914.14
2025-10-06T10:19:14Z
1914.45
2025-10-06T10:19:18Z
1914.26
2025-10-06T10:19:20Z
1911.21
2025-10-06T10:19:38Z
1908.96
2025-10-06T10:19:50Z
1906.34
2025-10-06T10:20:04Z
1904.01
2025-10-06T10:20:16Z
1902.89
2025-10-06T10:20:21Z
1903.3
2025-10-06T10:20:26Z
1901.19
2025-10-06T10:20:38Z
1899.89
2025-10-06T10:20:41Z
1900.28
2025-10-06T10:20:52Z
1903.03
2025-10-06T10:21:07Z
1902.23
2025-10-06T10:21:12Z
1899.62
2025-10-06T10:21:33Z
1896.52
2025-10-06T10:21:42Z
1893.45
2025-10-06T10:21:51Z
1891.68
2025-10-06T10:21:59Z
1891.99
2025-10-06T10:22:19Z
1888.34
2025-10-06T10:22:42Z
1884.72
2025-10-06T10:23:01Z
1882.03
2025-10-06T10:23:16Z
1879.57
2025-10-06T10:23:26Z
1878.43
2025-10-06T10:23:31Z
1875.14
2025-10-06T10:23:42Z
1874.68
2025-10-06T10:23:57Z
1874.17
2025-10-06T10:24:05Z
1872.32
2025-10-06T10:24:12Z
1868.86
2025-10-06T10:24:24Z
1867.91
2025-10-06T10:24:40Z
1868
2025-10-06T10:24:57Z
1865.07
2025-10-06T10:25:14Z
1865.38
2025-10-06T10:25:30Z
1864.78
2025-10-06T10:25:40Z
1864.52
2025-10-06T10:25:42Z
1864.85
2025-10-06T10:25:48Z
1864.26
2025-10-06T10:25:51Z
1866.69
2025-10-06T10:26:00Z
1866.12
2025-10-06T10:26:12Z
1866.41
2025-10-06T10:26:23Z
1866
2025-10-06T10:26:38Z
1865.96
2025-10-06T10:26:47Z
1865.74
2025-10-06T10:27:03Z
1865.74
2025-10-06T10:27:19Z
1865.32
2025-10-06T10:27:31Z
1864.78
2025-10-06T10:27:42Z
1864.76
2025-10-06T10:28:01Z
1865.31
2025-10-06T10:28:23Z
1865
2025-10-06T10:28:28Z
1865.06
2025-10-06T10:28:36Z
1864.45
2025-10-06T10:28:39Z
1863.13
2025-10-06T10:28:57Z
1862.97
2025-10-06T10:29:06Z
1862.33
2025-10-06T10:29:20Z
1862.01
2025-10-06T10:29:40Z
1862.12
2025-10-06T10:29:47Z
1862.08
2025-10-06T10:29:59Z
1860.86
2025-10-06T10:30:11Z
1857.37
2025-10-06T10:30:14Z
1862.76
2025-10-06T10:30:15Z
1859.61
2025-10-06T10:30:21Z
1859.49
2025-10-06T10:30:33Z
1857.77
2025-10-06T10:30:37Z
1858.02
2025-10-06T10:30:50Z
1859.39
2025-10-06T10:30:56Z
1858.58
2025-10-06T10:31:10Z
1854.76
2025-10-06T10:31:20Z
1854.59
2025-10-06T10:31:21Z
1853.87
2025-10-06T10:31:22Z
1852.79
2025-10-06T10:31:26Z
1851.79
2025-10-06T10:31:33Z
1850.75
2025-10-06T10:31:39Z
1849.96
2025-10-06T10:31:57Z
1848.99
2025-10-06T10:32:00Z
1848.69
2025-10-06T10:32:04Z
1845.06
2025-10-06T10:32:12Z
1843.89
2025-10-06T10:32:20Z
1843.64
2025-10-06T10:32:25Z
1843.02
2025-10-06T10:32:40Z
1840.28
2025-10-06T10:32:48Z
1839.95
2025-10-06T10:32:54Z
1838.2
2025-10-06T10:32:56Z
1837.15
2025-10-06T10:33:01Z
1837.1
2025-10-06T10:33:05Z
1836.33
2025-10-06T10:33:07Z
1835.04
2025-10-06T10:33:12Z
1835.4
2025-10-06T10:33:28Z
1836.41
2025-10-06T10:33:35Z
1838.15
2025-10-06T10:33:47Z
1838.6
2025-10-06T10:34:03Z
1838.28
2025-10-06T10:34:05Z
1839.27
2025-10-06T10:34:18Z
1840.08
2025-10-06T10:34:30Z
1842.87
2025-10-06T10:34:48Z
1845.01
2025-10-06T10:35:09Z
1843.4
2025-10-06T10:35:25Z
1844.35
2025-10-06T10:35:40Z
1844.66
2025-10-06T10:35:44Z
1845.38
2025-10-06T10:35:56Z
1843.39
2025-10-06T10:36:00Z
1843.16
2025-10-06T10:36:05Z
1842.23
2025-10-06T10:36:07Z
1842.74
2025-10-06T10:36:08Z
1839.17
2025-10-06T10:36:23Z
1837.86
2025-10-06T10:36:33Z
1836.25
2025-10-06T10:36:47Z
1835.73
2025-10-06T10:36:55Z
1834.48
2025-10-06T10:37:05Z
1833.28
2025-10-06T10:37:09Z
1832.69
2025-10-06T10:37:19Z
1832.62
2025-10-06T10:37:23Z
1830.95
2025-10-06T10:37:36Z
1831.39
2025-10-06T10:37:48Z
1831.74
2025-10-06T10:37:50Z
1831.44
2025-10-06T10:37:55Z
1830.91
2025-10-06T10:38:09Z
1830.92
2025-10-06T10:38:11Z
1829.27
2025-10-06T10:38:29Z
1828.07
2025-10-06T10:38:41Z
1827.4
2025-10-06T10:38:42Z
1824.4
2025-10-06T10:38:56Z
1822.73
2025-10-06T10:39:09Z
1821.21
2025-10-06T10:39:24Z
1822.88
2025-10-06T10:39:38Z
1823.57
2025-10-06T10:39:44Z
1823.85
2025-10-06T10:39:48Z
1821.68
2025-10-06T10:40:05Z
1819.69
2025-10-06T10:40:17Z
1817.15
2025-10-06T10:40:27Z
1814.48
2025-10-06T10:40:41Z
1811.33
2025-10-06T10:40:50Z
1808.15
2025-10-06T10:40:59Z
1804.96
2025-10-06T10:41:07Z
1804.62
2025-10-06T10:41:08Z
1800.27
2025-10-06T10:41:14Z
1804.96
2025-10-06T10:41:15Z
1802.07
2025-10-06T10:41:17Z
1800
2025-10-06T10:41:27Z
1798.69
2025-10-06T10:41:31Z
1798.7
2025-10-06T10:41:35Z
1795.87
2025-10-06T10:41:51Z
1794.73
2025-10-06T10:41:55Z
1793.84
2025-10-06T10:42:08Z
1792.3
2025-10-06T10:42:24Z
1790.78
2025-10-06T10:42:35Z
1788.4
2025-10-06T10:42:48Z
1786.43
2025-10-06T10:43:01Z
1782.89
2025-10-06T10:43:13Z
1781.16
2025-10-06T10:43:19Z
1777.89
2025-10-06T10:43:32Z
1774.96
2025-10-06T10:43:40Z
1773.1
2025-10-06T10:43:45Z
1771.25
2025-10-06T10:43:50Z
1768.77
2025-10-06T10:43:58Z
1767.14
2025-10-06T10:44:04Z
1763.9
2025-10-06T10:44:17Z
1763.64
2025-10-06T10:44:18Z
1764.67
2025-10-06T10:44:26Z
1765.11
2025-10-06T10:44:42Z
1764.9
2025-10-06T10:45:00Z
1770.05
2025-10-06T10:45:01Z
1766.59
2025-10-06T10:45:02Z
1767.69
2025-10-06T10:45:20Z
1767.91
2025-10-06T10:45:25Z
1768.94
2025-10-06T10:45:33Z
1770.75
2025-10-06T10:45:50Z
1771.19
2025-10-06T10:46:10Z
1772.09
2025-10-06T10:46:29Z
1773.36
2025-10-06T10:46:46Z
1770.48
2025-10-06T10:47:03Z
1766.08
2025-10-06T10:47:18Z
1766.86
2025-10-06T10:47:19Z
1764.74
2025-10-06T10:47:25Z
1763.37
2025-10-06T10:47:28Z
1760.2
2025-10-06T10:47:42Z
1756.84
2025-10-06T10:47:54Z
1754.23
2025-10-06T10:48:02Z
1751.7
2025-10-06T10:48:18Z
1749.23
2025-10-06T10:48:28Z
1745.78
2025-10-06T10:48:45Z
1742.76
2025-10-06T10:49:03Z
1740.24
2025-10-06T10:49:12Z
1736.69
2025-10-06T10:49:22Z
1733.37
2025-10-06T10:49:32Z
1730.18
2025-10-06T10:49:43Z
1726.99
2025-10-06T10:49:53Z
1723.68
2025-10-06T10:50:03Z
1723
2025-10-06T10:50:06Z
1724.57
2025-10-06T10:50:08Z
1721.79
2025-10-06T10:50:12Z
1718.79
2025-10-06T10:50:28Z
1716.43
2025-10-06T10:50:47Z
1715.36
2025-10-06T10:50:51Z
1712.29
2025-10-06T10:51:02Z
1710.71
2025-10-06T10:51:19Z
1710.71
2025-10-06T10:51:50Z
1710.91
2025-10-06T10:52:01Z
1710.47
2025-10-06T10:52:06Z
1707.45
2025-10-06T10:52:25Z
1705.11
2025-10-06T10:52:40Z
1705.56
2025-10-06T10:52:54Z
1704.13
2025-10-06T10:53:11Z
1701.5
2025-10-06T10:53:30Z
1698.35
2025-10-06T10:53:44Z
1695.02
2025-10-06T10:53:54Z
1695.55
2025-10-06T10:53:55Z
1695.09
2025-10-06T10:54:07Z
1693.78
2025-10-06T10:54:12Z
1690.76
2025-10-06T10:54:22Z
1687.54
2025-10-06T10:54:31Z
1684.22
2025-10-06T10:54:39Z
1681.16
2025-10-06T10:54:49Z
1680.87
2025-10-06T10:54:50Z
1677.62
2025-10-06T10:54:59Z
1674.15
2025-10-06T10:55:07Z
1673.97
2025-10-06T10:55:08Z
1670.47
2025-10-06T10:55:16Z
1667.82
2025-10-06T10:55:35Z
1666.43
2025-10-06T10:55:38Z
1666.03
2025-10-06T10:55:40Z
1662.53
2025-10-06T10:55:51Z
1659.41
2025-10-06T10:56:02Z
1656.34
2025-10-06T10:56:15Z
1655.29
2025-10-06T10:56:17Z
1652.23
2025-10-06T10:56:26Z
1648.84
2025-10-06T10:56:37Z
1645.52
2025-10-06T10:56:47Z
1642.39
2025-10-06T10:56:57Z
1640.46
2025-10-06T10:57:04Z
1636.79
2025-10-06T10:57:14Z
1633.53
2025-10-06T10:57:27Z
1630.07
2025-10-06T10:57:37Z
1626.97
2025-10-06T10:57:47Z
1623.72
2025-10-06T10:58:00Z
1620.65
2025-10-06T10:58:10Z
1617.62
2025-10-06T10:58:20Z
1617.35
2025-10-06T10:58:39Z
1613.91
2025-10-06T10:59:06Z
1613.01
2025-10-06T10:59:08Z
1609.6
2025-10-06T10:59:18Z
1606.56
2025-10-06T10:59:25Z
1603.76
2025-10-06T10:59:37Z
1602.66
2025-10-06T10:59:48Z
1599.64
2025-10-06T11:00:04Z
1597.11
2025-10-06T11:00:19Z
1593.96
2025-10-06T11:00:31Z
1591.13
2025-10-06T11:00:39Z
1587.91
2025-10-06T11:00:50Z
1587.62
2025-10-06T11:00:51Z
1585.99
2025-10-06T11:00:57Z
1582.09
2025-10-06T11:01:09Z
1581.97
2025-10-06T11:01:26Z
1579.05
2025-10-06T11:01:35Z
1576
2025-10-06T11:01:45Z
1575.67
2025-10-06T11:01:46Z
1575.13
2025-10-06T11:01:48Z
1573.4
2025-10-06T11:01:55Z
1572.52
2025-10-06T11:01:59Z
1569.69
2025-10-06T11:02:16Z
1566.52
2025-10-06T11:02:26Z
1563.49
2025-10-06T11:02:43Z
1560.13
2025-10-06T11:02:54Z
1556.12
2025-10-06T11:03:00Z
1561.74
2025-10-06T11:03:01Z
1558.18
2025-10-06T11:03:02Z
1556.06
2025-10-06T11:03:25Z
1556.03
2025-10-06T11:03:26Z
1553.01
2025-10-06T11:03:40Z
1551.12
2025-10-06T11:03:46Z
1550.55
2025-10-06T11:03:48Z
1548.71
2025-10-06T11:03:54Z
1548.22
2025-10-06T11:03:57Z
1546.69
2025-10-06T11:04:00Z
1546.96
2025-10-06T11:04:20Z
1546.4
2025-10-06T11:04:46Z
1542.62
2025-10-06T11:04:58Z
1542.37
2025-10-06T11:04:59Z
1542.36
2025-10-06T11:05:01Z
1541.79
2025-10-06T11:05:05Z
1539.97
2025-10-06T11:05:13Z
1537.27
2025-10-06T11:05:23Z
1535.34
2025-10-06T11:05:29Z
1532.74
2025-10-06T11:05:36Z
1530.22
2025-10-06T11:05:44Z
1529.65
2025-10-06T11:05:47Z
1528.41
2025-10-06T11:05:50Z
1524.91
2025-10-06T11:06:01Z
1521.49
2025-10-06T11:06:13Z
1521.3
2025-10-06T11:06:15Z
1517.46
2025-10-06T11:06:28Z
1516.02
2025-10-06T11:06:40Z
1515.79
2025-10-06T11:06:44Z
1514.3
2025-10-06T11:06:52Z
1510.8
2025-10-06T11:07:04Z
1511.12
2025-10-06T11:07:05Z
1509.14
2025-10-06T11:07:10Z
1508.39
2025-10-06T11:07:13Z
1507.17
2025-10-06T11:07:16Z
1504.39
2025-10-06T11:07:29Z
1501.25
2025-10-06T11:07:41Z
1498.23
2025-10-06T11:07:52Z
1495
2025-10-06T11:08:03Z
1492.59
2025-10-06T11:08:10Z
1489.34
2025-10-06T11:08:26Z
1485.98
2025-10-06T11:08:38Z
1482.81
2025-10-06T11:08:51Z
1479.74
2025-10-06T11:09:02Z
1476.2
2025-10-06T11:09:13Z
1474.17
2025-10-06T11:09:20Z
1470.49
2025-10-06T11:09:32Z
1467.34
2025-10-06T11:09:42Z
1467.17
2025-10-06T11:09:43Z
1468.02
2025-10-06T11:09:48Z
1466.68
2025-10-06T11:09:55Z
1465.79
2025-10-06T11:10:21Z
1462.75
2025-10-06T11:10:29Z
1460.67
2025-10-06T11:10:35Z
1457.58
2025-10-06T11:10:48Z
1458.11
2025-10-06T11:11:10Z
1456.33
2025-10-06T11:11:39Z
1454.45
2025-10-06T11:11:44Z
1451.15
2025-10-06T11:11:57Z
1448.5
2025-10-06T11:12:07Z
1445.49
2025-10-06T11:12:19Z
1442.09
2025-10-06T11:12:31Z
1439.06
2025-10-06T11:12:44Z
1435.03
2025-10-06T11:12:56Z
1435.13
2025-10-06T11:12:57Z
1431.68
2025-10-06T11:13:05Z
1431.72
2025-10-06T11:13:06Z
1430.21
2025-10-06T11:13:10Z
1427.16
2025-10-06T11:13:22Z
1424
2025-10-06T11:13:36Z
1423.35
2025-10-06T11:13:43Z
1419.12
2025-10-06T11:13:55Z
1417.56
2025-10-06T11:13:59Z
1415.4
2025-10-06T11:14:07Z
1412.81
2025-10-06T11:14:22Z
1409.66
2025-10-06T11:14:33Z
1409.41
2025-10-06T11:14:34Z
1407.39
2025-10-06T11:14:42Z
1406.09
2025-10-06T11:14:46Z
1404.33
2025-10-06T11:15:00Z
1402.2
2025-10-06T11:15:14Z
1400.58
2025-10-06T11:15:27Z
1398.89
2025-10-06T11:15:37Z
1395.98
2025-10-06T11:15:51Z
1394.61
2025-10-06T11:15:55Z
1392.25
2025-10-06T11:16:03Z
1390.77
2025-10-06T11:16:08Z
1389.1
2025-10-06T11:16:29Z
1388.03
2025-10-06T11:16:42Z
1386.94
2025-10-06T11:16:46Z
1386.61
2025-10-06T11:16:55Z
1384.97
2025-10-06T11:17:00Z
1383.96
2025-10-06T11:17:17Z
1382.98
2025-10-06T11:17:30Z
1381.16
2025-10-06T11:17:40Z
1380.09
2025-10-06T11:17:44Z
1378.7
2025-10-06T11:17:56Z
1377.03
2025-10-06T11:18:12Z
1373.46
2025-10-06T11:18:27Z
1373.19
2025-10-06T11:18:28Z
1372.89
2025-10-06T11:18:32Z
1373.83
2025-10-06T11:18:43Z
1373.56
2025-10-06T11:18:54Z
1373.27
2025-10-06T11:18:57Z
1372.69
2025-10-06T11:19:02Z
1371.91
2025-10-06T11:19:09Z
1371.91
2025-10-06T11:19:14Z
1368.52
2025-10-06T11:19:27Z
1368.35
2025-10-06T11:19:29Z
1368.03
2025-10-06T11:19:31Z
1367.35
2025-10-06T11:19:37Z
1364.1
2025-10-06T11:19:53Z
1364.87
2025-10-06T11:19:55Z
1363.63
2025-10-06T11:20:01Z
1362.52
2025-10-06T11:20:19Z
1359.63
2025-10-06T11:20:35Z
1357.76
2025-10-06T11:20:51Z
1356.84
2025-10-06T11:21:09Z
1353.83
2025-10-06T11:21:22Z
1352.8
2025-10-06T11:21:37Z
1352.36
2025-10-06T11:21:41Z
1350.76
2025-10-06T11:21:57Z
1348.61
2025-10-06T11:22:04Z
1347.53
2025-10-06T11:22:18Z
1347.31
2025-10-06T11:22:36Z
1347.18
2025-10-06T11:22:52Z
1347.14
2025-10-06T11:23:09Z
1346.44
2025-10-06T11:23:12Z
1347.25
2025-10-06T11:23:33Z
1344.7
2025-10-06T11:23:54Z
1341.32
2025-10-06T11:24:09Z
1342.28
2025-10-06T11:24:19Z
1339.12
2025-10-06T11:24:27Z
1337.35
2025-10-06T11:24:36Z
1333.44
2025-10-06T11:24:47Z
1332.19
2025-10-06T11:24:50Z
1331.68
2025-10-06T11:25:04Z
1330.84
2025-10-06T11:25:21Z
1329.17
2025-10-06T11:25:28Z
1327.44
2025-10-06T11:25:33Z
1325.93
2025-10-06T11:25:37Z
1325.9
2025-10-06T11:25:39Z
1323.32
2025-10-06T11:25:44Z
1324.22
2025-10-06T11:25:51Z
1324.07
2025-10-06T11:26:06Z
1324.26
2025-10-06T11:26:30Z
1324.28
2025-10-06T11:26:38Z
1320.78
2025-10-06T11:26:43Z
1321.47
2025-10-06T11:26:48Z
1321.82
2025-10-06T11:26:50Z
1321.15
2025-10-06T11:26:52Z
1319.84
2025-10-06T11:27:10Z
1319.91
2025-10-06T11:27:20Z
1315.76
2025-10-06T11:27:29Z
1314.39
2025-10-06T11:27:43Z
1314.31
2025-10-06T11:27:48Z
1310.78
2025-10-06T11:27:57Z
1307.37
2025-10-06T11:28:11Z
1305.96
2025-10-06T11:28:14Z
1304.82
2025-10-06T11:28:17Z
1304.25
2025-10-06T11:28:26Z
1303.18
2025-10-06T11:28:31Z
1302.7
2025-10-06T11:28:45Z
1302.73
2025-10-06T11:28:57Z
1301.57
2025-10-06T11:29:06Z
1301.4
2025-10-06T11:29:22Z
1301.4
2025-10-06T11:29:23Z
1301.05
2025-10-06T11:29:27Z
1302.36
2025-10-06T11:29:41Z
1302.33
2025-10-06T11:29:46Z
1301.27
2025-10-06T11:30:01Z
1303.74
2025-10-06T11:30:18Z
1304.83
2025-10-06T11:30:33Z
1305.65
2025-10-06T11:30:43Z
1302.17
2025-10-06T11:30:59Z
1302.26
2025-10-06T11:31:00Z
1300.86
2025-10-06T11:31:13Z
1301.04
2025-10-06T11:31:22Z
1301.18
2025-10-06T11:31:29Z
1299.21
2025-10-06T11:31:42Z
1297.47
2025-10-06T11:31:49Z
1296.12
2025-10-06T11:31:52Z
1295.07
2025-10-06T11:31:55Z
1292.46
2025-10-06T11:32:04Z
1290.96
2025-10-06T11:32:14Z
1288.66
2025-10-06T11:32:22Z
1288.06
2025-10-06T11:32:24Z
1285.49
2025-10-06T11:32:34Z
1284.54
2025-10-06T11:32:37Z
1283.58
2025-10-06T11:32:41Z
1282.24
2025-10-06T11:32:45Z
1281.19
2025-10-06T11:32:50Z
1280.32
2025-10-06T11:32:53Z
1279.39
2025-10-06T11:32:55Z
1278.24
2025-10-06T11:33:01Z
1275.84
2025-10-06T11:33:09Z
1275.2
2025-10-06T11:33:25Z
1273.68
2025-10-06T11:33:44Z
1272.27
2025-10-06T11:33:50Z
1268.96
2025-10-06T11:34:04Z
1266.48
2025-10-06T11:34:12Z
1263.36
2025-10-06T11:34:25Z
1262.65
2025-10-06T11:34:27Z
1261.11
2025-10-06T11:34:32Z
1257.61
2025-10-06T11:34:40Z
1255.38
2025-10-06T11:34:49Z
1252.19
2025-10-06T11:35:00Z
1252.01
2025-10-06T11:35:01Z
1252.67
2025-10-06T11:35:16Z
1251.21
2025-10-06T11:35:41Z
1252.18
2025-10-06T11:35:45Z
1251.44
2025-10-06T11:36:05Z
1253.89
2025-10-06T11:36:25Z
1250.09
2025-10-06T11:36:33Z
1250.1
2025-10-06T11:36:35Z
1243.98
2025-10-06T11:36:55Z
1243.8
2025-10-06T11:36:56Z
1242.32
2025-10-06T11:37:00Z
1239.98
2025-10-06T11:37:06Z
1236.95
2025-10-06T11:37:16Z
1233.8
2025-10-06T11:37:18Z
1237.16
2025-10-06T11:37:19Z
1233.92
2025-10-06T11:37:26Z
1232.2
2025-10-06T11:37:34Z
1229.03
2025-10-06T11:37:45Z
1226.02
2025-10-06T11:37:51Z
1226.37
2025-10-06T11:37:52Z
1223.26
2025-10-06T11:38:03Z
1221.95
2025-10-06T11:38:08Z
1218.54
2025-10-06T11:38:20Z
1215.39
2025-10-06T11:38:33Z
1212.2
2025-10-06T11:38:45Z
1210.85
2025-10-06T11:38:58Z
1210.6
2025-10-06T11:39:02Z
1214.08
2025-10-06T11:39:11Z
1211
2025-10-06T11:39:12Z
1210.47
2025-10-06T11:39:30Z
1210.1
2025-10-06T11:39:47Z
1209.2
2025-10-06T11:39:59Z
1209.2
2025-10-06T11:40:13Z
1206.66
2025-10-06T11:40:30Z
1206.2
2025-10-06T11:40:33Z
1205.07
2025-10-06T11:40:43Z
1204.61
2025-10-06T11:40:45Z
1202.49
2025-10-06T11:40:50Z
1201.32
2025-10-06T11:40:54Z
1197.5
2025-10-06T11:41:04Z
1196.56
2025-10-06T11:41:06Z
1195.6
2025-10-06T11:41:10Z
1194.75
2025-10-06T11:41:12Z
1194.15
2025-10-06T11:41:15Z
1191.15
2025-10-06T11:41:32Z
1187.86
2025-10-06T11:41:41Z
1186.25
2025-10-06T11:41:44Z
1184.09
2025-10-06T11:41:51Z
1183.59
2025-10-06T11:41:53Z
1180.46
2025-10-06T11:42:07Z
1179.89
2025-10-06T11:42:08Z
1176.57
2025-10-06T11:42:22Z
1176.13
2025-10-06T11:42:23Z
1172.95
2025-10-06T11:42:36Z
1171.05
2025-10-06T11:42:42Z
1167.41
2025-10-06T11:42:56Z
1167.05
2025-10-06T11:42:58Z
1164.2
2025-10-06T11:43:10Z
1161.19
2025-10-06T11:43:23Z
1157.91
2025-10-06T11:43:36Z
1154.72
2025-10-06T11:43:49Z
1153.28
2025-10-06T11:43:53Z
1151.33
2025-10-06T11:43:58Z
1150.45
2025-10-06T11:44:01Z
1147.59
2025-10-06T11:44:17Z
1146.46
2025-10-06T11:44:21Z
1143.04
2025-10-06T11:44:35Z
1142.96
2025-10-06T11:44:36Z
1142.32
2025-10-06T11:44:41Z
1141.02
2025-10-06T11:44:52Z
1139.41
2025-10-06T11:44:57Z
1137.91
2025-10-06T11:45:02Z
1137.2
2025-10-06T11:45:04Z
1134.15
2025-10-06T11:45:14Z
1134.07
2025-10-06T11:45:15Z
1133.78
2025-10-06T11:45:20Z
1133.04
2025-10-06T11:45:25Z
1132.27
2025-10-06T11:45:40Z
1132.25
2025-10-06T11:46:02Z
1131.94
2025-10-06T11:46:15Z
1129.6
2025-10-06T11:46:30Z
1128.47
2025-10-06T11:46:42Z
1126.58
2025-10-06T11:46:55Z
1124.1
2025-10-06T11:47:11Z
1124.01
2025-10-06T11:47:23Z
1122.66
2025-10-06T11:47:28Z
1122.56
2025-10-06T11:47:31Z
1119.88
2025-10-06T11:47:43Z
1118.84
2025-10-06T11:47:48Z
1116.18
2025-10-06T11:47:56Z
1114.39
2025-10-06T11:48:10Z
1111.09
2025-10-06T11:48:20Z
1108.09
2025-10-06T11:48:32Z
1106.25
2025-10-06T11:48:49Z
1105.68
2025-10-06T11:48:52Z
1106.03
2025-10-06T11:49:16Z
1104.68
2025-10-06T11:49:46Z
1104.97
2025-10-06T11:50:14Z
1101.79
2025-10-06T11:50:30Z
1100.1
2025-10-06T11:50:36Z
1099.28
2025-10-06T11:50:38Z
1097.28
2025-10-06T11:50:47Z
1096.83
2025-10-06T11:50:50Z
1095.61
2025-10-06T11:50:53Z
1092.28
2025-10-06T11:51:02Z
1091.4
2025-10-06T11:51:06Z
1088.14
2025-10-06T11:51:15Z
1086.85
2025-10-06T11:51:19Z
1085.7
2025-10-06T11:51:24Z
1084.97
2025-10-06T11:51:27Z
1081.33
2025-10-06T11:51:39Z
1078.18
2025-10-06T11:51:51Z
1074.68
2025-10-06T11:52:04Z
1074.46
2025-10-06T11:52:05Z
1072.91
2025-10-06T11:52:11Z
1072.59
2025-10-06T11:52:14Z
1071.15
2025-10-06T11:52:18Z
1069.87
2025-10-06T11:52:29Z
1067.41
2025-10-06T11:52:37Z
1063.57
2025-10-06T11:52:50Z
1063.31
2025-10-06T11:52:51Z
1062.28
2025-10-06T11:52:57Z
1061.37
2025-10-06T11:53:00Z
1059.97
2025-10-06T11:53:07Z
1056.81
2025-10-06T11:53:24Z
1053.74
2025-10-06T11:53:34Z
1052.79
2025-10-06T11:53:38Z
1049.54
2025-10-06T11:53:47Z
1046.15
2025-10-06T11:53:58Z
1045.46
2025-10-06T11:54:04Z
1045.29
2025-10-06T11:54:06Z
1041.8
2025-10-06T11:54:19Z
1040.57
2025-10-06T11:54:21Z
1039.43
2025-10-06T11:54:26Z
1037.12
2025-10-06T11:54:33Z
1033.69
2025-10-06T11:54:44Z
1033.98
2025-10-06T11:54:59Z
1031.71
2025-10-06T11:55:14Z
1027.9
2025-10-06T11:55:29Z
1027.62
2025-10-06T11:55:30Z
1026.17
2025-10-06T11:55:37Z
1024.01
2025-10-06T11:55:48Z
1024.37
2025-10-06T11:55:59Z
1024.34
2025-10-06T11:56:02Z
1023.11
2025-10-06T11:56:16Z
1019.76
2025-10-06T11:56:30Z
1019.46
2025-10-06T11:56:31Z
1019.32
2025-10-06T11:56:42Z
1018.82
2025-10-06T11:56:52Z
1017.77
2025-10-06T11:57:06Z
1017.77
2025-10-06T11:57:11Z
1017.7
2025-10-06T11:57:24Z
1016.9
2025-10-06T11:57:40Z
1017.16
2025-10-06T11:57:57Z
1015.42
2025-10-06T11:58:11Z
1015.97
2025-10-06T11:58:23Z
1014.99
2025-10-06T11:58:39Z
1014.38
2025-10-06T11:58:53Z
1013.91
2025-10-06T11:59:00Z
1014.08
2025-10-06T11:59:04Z
1013.51
2025-10-06T11:59:20Z
1012.93
2025-10-06T11:59:32Z
1013.23
2025-10-06T11:59:38Z
1011.4
2025-10-06T11:59:55Z
1009.63
2025-10-06T12:00:08Z