23 juil 000000 3 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1227.1 1226.9 1226.7 1225.7 1224.7 1222.7 1222 1221.3 1226.8 1226.3 1225.6 1224.3 1217.7 1216.7 1216 1209.5 1207.5 1207.3 1209 1211.4 1207.2 1207.2 1206.6 1206.1 1205.1 1191.9 1190.7 1187.7 1187.5 1186.5 1184.9 1184.6 1184.6 1183.3 1183 1182.6 1182.1 1181.1 1176.8 1173.4 1172.8 1172.7 1172.9 1170.6 1169.5 1168.4 1167.4 1166.9 1166.3 1165.8 1165.3 1162.8 1162.2 1161.4 1158.1 1157.8 1157.4 1157.2 1156.6 1156.8 1157.4 1157.7 1155.7 1148.5 1148.3 1148.4 1154 1154.6 1155.1 1158.6 1159.3 1159.3 1158.8 1148.6 1149.1 1148.3 1146.5 1140.9 1141.7 1141.5 1141.5 1141.6 1142.5 1142.7 1142.8 1142.7 1141.6 1140.6 1138.4 1137.5 1135.7 1135.7 1135.8 1135.8 1135.2 1134.4 1134 1133.5 1131.7 1132 1131.9 1131.7 1128.1 1126.9 1126.8 1127.4 1124.9 1124.9 1123.8 1123.9 1123.1 1123.1 1122.9 1122.2 1121.6 1121.5 1121.2 1119.8 1116.7 1116.4 1116.2 1116.5 1117.1 1117.2 1116.6 1115.9 1115.6 1114.9 1114.3 1114.2 1114.2 1109.9 1109.8 1109.7 1109.6 1109.3 1109.1 1109.2 1109.3 1109 1108.7 1108.3 1108 1108 1105 1105 1105.5 1105.5 1105.6 1105.5 1105.7 1111.6 1111.7 1111.7 1111.9 1112.5 1114.4 1114.6 1115 1119.2 1119.3 1119.1 1119.7 1119.8 1119.7 1115.1 1114.7 1113.1 1113 1112.8 1104.1 1103 1102.5 1105.3 1104.9 1106.3 1106.6 1104.4 1104.2 1103.9 1103.7 1102.2 1102.2 1102.4 1102.2 1100.3 1093 1093 1092.7 1090.3 1082.9 1081.7 1081 1073.5 1075.1 1072.5 1071.7 1070.7 1070.7 1069.6 1069 1068.7 1059 1057.6 1050.9 1049.4 1049.1 1038.6 1037.9 1037.3 1036.4 1036 1035.5 1035.2 1034.7 1033.2 1031.5 1031.2 1030.9 1029.9 1031.7 1031 1030.4 1029.9 1029.3 1026.5 1023.7 1019.8 1018.4 1014.7 1013.1 1015.8 1014.7 1013.5 1013.8 1003.5 1003.3 1002.7 1001.6 999.1 993.1 982.9 983.7 983.8 981.4 979.8 964.5 962.5 961.3 957 955.8 965.1 964.3 956.8 938.4 936.9 929.4 927.8 926.4 924.2 923.6 922.8 922.5 922.2 921.8 921.8 921.8 914.6 914 909.9 916.5 914.9 905.8 904.7 902.2 901.4 900 899.3 898.7 886.3 886 884.9 884.5 883.4 882.8 882.5 879.9 880.2 877.9 877.8 879.3 880.1 880.1 881.1 881.6 882.3 884.5 886.9 890.2 891 905.7 906.4 907.2 899.1 898.9 897.9 910.2 910.6 914.2 921.6 923.7 924.2 924.3 923.5 918.8 922.5 924 934.1 934.5 935.2 935.6 935.9 936.6 937.5 938.1 938.9 941.9 959.3 960.1 972.5 976.6 965.7 968.5 968.4 977.9 993.9 996.4 1009 1015.8 1035.7 1049.4 1051.1 1053.9 1060.7 1063.1 1066.7 1067.9 1069 1069.9 1070.7 1086.1 1091.1 1093.4 1093.9 1098 1098.8 1098.9 1100.7 1100.8 1100.9 1099.8 1099.6 1101.7 1102.9 1104 1104.8 1107.1 1107.2 1107.1 1104.5 1105.2 1104.2 1103.9 1103.3 1102.3 1101.4 1101.2 1101.1 1101.1 1101.1 1100.8 1101 1101.2 1101.2 1100.3 1100.6 1101 1101.2 1101.2 1101.2 1100.9 1101.1 1101.1 1099.6 1099.1 1099.1 1100.6 1100.9 1101 1101.6 1102.3 1103.3 1103.5 1103.5 1104.2 1104 1103.8 1101.9 1101.2 1101 1100.9 1100.7 1098.8 1097.1 1097.1 1097.2 1097.6 1098.2 1097.9 1095.9 1094.2 1092.4 1084.6 1084.4 1083.5 1081.2 1080.8 1073.8 1072.1 1069.7 1069.1 1065.3 1064.5 1063.5 1060.9 1054.4 1054.5 1057.9 1058.1 1058.1 1058.1 1052 1045.8 1043.5 1038.7 1034 1031.8 1030.8 1030.6 1030.7 1029.6 1027 1031.9 1032.5 1032.6 1023.8 1022.8 1020.7 1020.1 1016.5 1015.9 1015.5 1015.4 1014 1010.3 1009.7 1008 1009.6 1011 1012.6 1012.6 1012.4 1008.1 1004.8 1003.9 1005.2 1000.5 1000.3 1000.9 1002.7 1002.5 1005.6 1012.1 1010.3 1010 1011.8 1015.8 1016.4 1026 1027.4 1028.5 1029.1 1029.7 1038.9 1044.7 1047.4 1055.9 1079.3 1079.9 1083.5 1083.7 1084.9 1087.8 1088.4 1089.2 1089.5 1090.1 1090.4 1098.7 1099.6 1107 1108.1 1108.7 1118 1124.1 1133.9 1139.1 1140.7 1143.5 1145.9 1152.2 1151.1 1150.9 1143.2 1145.2 1150.4 1152.7 1162.8 1163.7 1163.7 1162.8 1157.7 1158.7 1159.1 1169.4 1170.3 1177.9 1176.6 1200 1195.9 1203.1 1202.5 1204.9 1208.5 1209.8 1222.7 1222.7 1225.7 1244 1260.8 1262.6 1263.1 1262.4 1262 1260.6 1261.4 1262 1263 1263.7 1269.9 1271.5 1287 1288.5 1294.4 1299.5 1299.6 1302.3 1300.6 1304.6 1307.7 1317.4 1322.8 1321.7 1327.9 1328.6 1331.2 1333.4 1334.9 1342.2 1345.3 1357.9 1363.5 1376.6 1391.6 1392.6 1393.8 1389.2 1388.6 1384 1383.2 1381.6 1381.4 1381.4 1381.6 1383.2 1384 1379.8 1373.1 1372.8 1365.9 1372.7 1373 1373.6 1378.4 1382.5 1391.2 1392.2 1393 1400.6 1406.2 1406.9 1408.3 1408.7 1408.8 1411.4 1411.3 1411.5 1412 1414.5 1414 1414 1414.8 1415.5 1413.9 1410.8 1410.6 1410.4 1403.8 1403.3 1402.2 1402.6 1396.2 1391.6 1383.3 1380.9 1379.8 1374.3 1350.9 1348.5 1330 1305 1304.8 1304.7 1304.5 1304.2 1304 1303.5 1299.9 1299.9 1297.9 1296.7 1293.2 1291.5 1286.7 1279 1277 1274.8 1264.5 1261.9 1249.8 1247.6 1246.4 1246 1238.8 1240 1240.4 1239.4 1237.7 1232.3 1218.3 1198.4 1198.3 1198.4 1197 1196.8 1193 1191.1 1190.8 1191 1183 1182.4 1181.7 1173.7 1173.8 1174.9 1170.2 1167.9 1171.5 1171.2 1170.8 1170.5 1171 1169.5 1168.7 1169.5 1170.7 1175.1 1170.6 1165.9 1165.5 1165.8 1165.9 1165.3 1151.6 1156 1160.4 1157.6 1153.2 1150 1149.5 1148 1145.2 1143.7 1143.6 1143.3 1142.9 1142.8 1142.8 1142.4 1133.9 1133.9 1133.8 1136.1 1134.6 1134 1133.2 1133.7 1134.4 1133.2 1132.3 1131.3 1130.4 1130.2 1130.4 1129.4 1133.1 1132.5 1132.5 1128.4 1128.2 1126.9 1117.7 1121.1 1128.4 1123.4 1118.7 1121.1 1114.9 1112.3 1111.5 1110.9 1109.4 1109.8 1109.6 1105.1 1107 1107.6 1102.8 1100.8 1095.7 1094.7 1075.6 1088.1 1077.7 1086.3 1085.6 1083.6 1083.3 1080.7 1079.9 1079.3 1076.7 1076.7 1076.1 1071 1074.4 1074.7 1076.2 1076.6 1077.5 1078.3 1078.3 1075.1 1073.7 1070.8 1068.7 1068.3 1068.8 1068.8 1070.5 1068.3 1063.5 1061.4 1061.1 1055.1 1058.9 1053.7 1046.5 1045.1 1042.4 1040.6 1040.1 1039.9 1039.7 1040.4 1040.5 1041.8 1044.7 1045.9 1052.4 1054.4 1050.5 1057.4 1059.4 1057.6 1055.2 1062.4 1065 1055.2 1055.2 1052.7 1058.7 1055.3 1047.9 1042.5 1036.7 1035.8 1039.8 1041.2 1041.4 1041.4 1047.8 1049.4 1046.7 1048 1025 1028.1 1036.8 1029.5 1031.2 1032.3 1029.2 1029.8 1030.1 1030.1 1017.4 1023.3 1017.2 1017.5 1020.3 1026.1 1032.2 1029.7 1027.7 1027 1025.8 1028.6 1029.4 1024.4 1005.8 1005 1006.7 1016.8 1013.5 1015.5 1015.4 1015.8 1017.4 1017.8 1013.5 1010.5 1012.4 1012.4 1011.5 1010.9 1009.2 1004.6 988.7 987.6 985.6 989.7 989.1 987.1 986.3 974.6 974.5 973.8 972.4 977.9 978.2 978.9 970.6 968.2 968.3 962.3 958.2 953.6 950 950.6 951.1 951.1 955.6 956.6 956.6 960.1 955.3 958 950.8 944.7 945.9 931 932 932.6 927.5 924.9 920.3 920.2 920.3 921.1 924.2 924.4 928.5 928.1 921.2 920.7 915.3 911.1 912.4 898 892.9 891 892.5 898.1 902.1 903.6 889.8 897.7 897.2 894.1 883.4 882.6 882.1 881.9 882 882.6 882.5 882.6 877.7 902.7 900.6 892.9 881.1 874.7 874.2 881.9 881.2 879.5 874.1 877.6 880 881.5 881.2 878.6 876.6 861 856.3 857 857.4 858.4 861.4 857.8 857.5 857.6 847 846.8 846.8 846.2 845.6 845.2 845 855.9 835 842 834 816 806 796 779 775 766.8 752 741.4 739 739 747 749 736 719 691 701.6 680 667 676.6 666 664.5 654 642 636 611 602 601 589.8 587.3 583.3 583.3 583.5 583 582.7 587.6 585 581.2 601.1 600.8 585.8 582.9 582.8 584.8 588.6 587.5 587.1 586.3 585.1 576 574.3 573.9 567.4 566.8 566.4 567.4 570.1 568.4 568.6 569.6 569.6 571.6 572.3 576.3 580 580.7 593.3 596.4 598.2 602.1 602.7 603.4 603.7 604 607.9 614.3