04/02 000000 4 3833.6 3833.5 3828.3 3826.6 3824.9 3824.1 3824 3828.3 3828.3 3826.7 3823.8 3816.9 3816.3 3817.1 3819.1 3820.7 3821.1 3822.5 3823.3 3820.7 3822.5 3825.1 3823.1 3821.4 3820.5 3823.8 3824.1 3822.5 3821.8 3821.3 3821.9 3824.3 3827 3826.5 3822.2 3820.7 3819.9 3819 3818.8 3817.9 3818.1 3819.3 3819.9 3820.4 3822.7 3823.3 3824.4 3826 3827.9 3838.2 3839.6 3840.9 3855.6 3844.2 3840.9 3841 3841.2 3842.5 3842 3842.8 3849.2 3859.6 3858.5 3858.4 3858.9 3859.9 3859.2 3858.6 3858.6 3859.4 3860.1 3861.9 3865.5 3867.8 3869 3869.6 3873.1 3879.1 3881.7 3883.2 3886.5 3891.9 3897.8 3901.2 3901.7 3901.9 3902.1 3902.1 3900.9 3899.1 3896.9 3895.7 3894 3893.4 3893.8 3894.7 3895.4 3898.1 3899 3905.5 3908.8 3911.4 3913.1 3912.5 3911.2 3910.4 3906.9 3905.1 3899.3 3894.1 3893.2 3892.3 3892.4 3894.6 3897 3898.8 3901.4 3911.8 3915 3916 3917.2 3918.2 3927.1 3923.8 3921 3922.2 3922.9 3924.8 3933.3 3934.5 3935.3 3934.9 3934.5 3932.7 3927.5 3927.5 3928.7 3930.6 3940.8 3942.8 3943.7 3944.1 3944.1 3943.3 3938.9 3936.5 3936.2 3938.2 3941.1 3942.5 3948 3951.8 3959.3 3967.1 3987.5 3999.5 3999.4 3998.8 3995.8 3992.5 3992 3991.4 3988.7 3987.8 3989.5 3993.4 3994 3995.5 3997.4 3997.8 3998.6 3999.9 4001.2 4001.6 3997.3 3996.5 3995.8 3995.4 3995 3994.2 3994.7 3995.4 3995.9 3996.1 3996 3996 3995.4 3994.4 3994.1 3994 3993.3 3993 3992 3991.4 3991.6 3991.8 3991.6 3991.1 3990.8 3990.5 3988.7 3987.8 3985.8 3982.2 3979.4 3979.4 3980.2 3980.8 3980.8 3980.9 3980.4 3978.5 3977.5 3971.9 3972.5 3970.9 3967.8 3966.4 3964.8 3963.7 3960.1 3957.6 3954.9 3952.7 3952.3 3955.2 3952.7 3950.3 3946.7 3945.8 3943.2 3934.5 3935.4 3937 3939.2 3937.5 3935.9 3930.6 3913.1 3914.3 3914.6 3915.4 3916.8 3921.4 3933 3931.2 3926.9 3918.2 3893.8 3889.5 3878.2 3877.1 3869.2 3865.9 3867 3868.4 3870.5 3882.9 3894.3 3895.8 3895.4 3889.5 3880.6 3873.7 3874.7 3879.5 3891.2 3889.7 3881.4 3870.1 3868.2 3872.6 3876.6 3880.5 3892.1 3892.2 3890.9 3880.5 3880.9 3881.2 3883.6 3891.7 3893.3 3889.2 3873.7 3871.5 3869 3866.6 3865.7 3865 3864.2 3862.8 3859.9 3856.8 3848.6 3843.2 3831.8 3831 3831.4 3831.9 3832.5 3834.4 3835.5 3835.4 3820.4 3821 3819.1 3820.3 3820.2 3820.9 3839.5 3818.4 3821 3820.4 3818.3 3820.1 3821.5 3820.2 3822.3 3820.6 3820.9 3821.9 3821.4 3820.8 3822.8 3823.1 3822 3821.2 3823 3822.4 3823.1 3821.9 3821.7 3819.5 3818.9 3820.2 3822.8 3822.3 3825.1 3827.1 3827.3 3827.7 3826.3 3827.7 3827.3 3828.7 3828.2 3826.6 3826.9 3826.6 3826.5 3826.2 3826.7 3828 3828.9 3829.9 3829.5 3829 3828.6 3828.3 3828.8 3832.2 3830.7 3828.8 3829.9 3829.2 3829 3828.6 3828.6 3826.2 3827.3 3828.9 3828.8 3827.3 3827.6 3827.6 3827.7 3829.5 3828 3827.8 3827.7 3828.5 3828.1 3826.9 3825.3 3825.7 3825.7 3825.2 3825.1 3827.1 3827.7 3828.3 3828.6 3829 3826.3 3825 3824.7 3824.7 3824.6 3824.2 3823.9 3823.6 3823.2 3825.7 3827.5 3827.8 3828.3 3828.3 3830.2 3829.7 3831 3831.1 3831.1 3831 3831 3831 3831 3831 3831.9 3833.2 3833.7 3834.8 3836.8 3833.3 3832.9 3830.4 3830.6 3829.1 3830.7 3831.8 3831.8 3832 3832.9 3833.7 3833.8 3833.3 3833.1 3832.9 3832.9 3833.5 3833.7 3833.8 3833.3 3832.7 3832.5 3831.8 3831.6 3830.2 3830.1 3830 3830 3830.5 3831.4 3830.1 3830 3829.3 3829.5 3831.1 3830.7 3831.8 3832.3 3833 3835.2 3832.5 3831.2 3832.5 3833.1 3831.9 3833.1 3832.9 3832.2 3831.4 3831.5 3832 3832 3831.8 3831.7 3832.4 3832.6 3833.9 3833.5 3832.5 3832.2 3831.5 3831.9 3832.3 3833 3833 3833 3833.6 3833.3 3832.9 3832.8 3832.8 3832.2 3831.4 3831 3832.3 3833.2 3833.2 3831.6 3831.5 3830.9 3830.8 3830.6 3831.2 3829.5 3831.2 3829.1 3830.7 3830.7 3829.9 3830 3830.1 3830.4 3830.7 3829.6 3829.6 3830 3843.4 3833.6 3832.9 3832.7 3832.8 3832.8 3832.3 3831.1 3830 3830.7 3830.9 3831.9 3831.9 3832 3832.9 3832.8 3832.8 3832.7 3832.6 3831.5 3831.8 3832 3831.8 3831.9 3830.8 3830.8 3831.2 3831 3833.9 3833.6 3832.8 3831.9 3830.3 3832 3832.5 3832.5 3832.9 3833 3832 3832.7 3833.2 3834.7 3834.3 3835.6 3844.9 3844.9 3842.9 3842.6 3840.5 3836.4 3836.5 3837 3837.3 3837.2 3836.2 3834.3 3836.9 3837.5 3838.1 3838.2 3839 3839.2 3839 3838.2 3838.6 3839.4 3837.9 3839.9 3839.9 3840.9 3841.8 3839.3 3839.6 3839.9 3839.2 3838 3837.6 3837.3 3837.1 3837.2 3837.6 3837.8 3838 3838.4 3838 3838.1 3838.5 3839.7 3841.6 3842.5 3842.9 3842.8 3842.7 3842.7 3841.2 3840.9 3840.2 3843.2 3842.5 3842.6 3842.9 3843 3842.7 3842.5 3842.5 3842.6 3842.9 3843.4 3841.8 3841.6 3841 3840.8 3844.7 3843.4 3841.5 3842.6 3843.6 3843.2 3842.9 3847.7 3852.3 3856.6 3861.3 3863.2 3846.2 3846.2 3847.9 3848 3856.2 3880 3880.2 3857.5 3844.2 3844 3843.6 3848.3 3846.3 3850.8 3850.7 3848.7 3846.1 3842.1 3841.6 3851 3851.3 3856.7 3856 3855.6 3854.7 3852.1 3858.4 3850.8 3852 3853.4 3853.1 3852.4 3852.5 3853.4 3853.9 3853.6 3853.4 3853 3851.9 3851.6 3850.7 3850.5 3850.4 3854.2 3853.6 3855.1 3857 3857.6 3858.2 3860.6 3863.6 3871.5 3871.4 3874.7 3875.3 3875.6 3875.6 3873.2 3866.4 3867.6 3862.1 3862.1 3859.6 3858.1 3857.7 3860.6 3859.8 3860.1 3857 3856.5 3854.8 3858.9 3858.6 3861.8 3853.5 3852.1 3853.2 3854.8 3856.4 3858 3859.1 3861.4 3862 3864 3865.5 3866.5 3862.7 3862 3861.4 3857.9 3855.7 3860.7 3862.8 3865.1 3872.7 3878 3878.5 3880.3 3884.2 3872.7 3873.6 3875.5 3877.5 3864.7 3864 3864.2 3864 3867.5 3868.1 3869.8 3872.6 3874.8 3876.3 3879.6 3881 3880.8 3879.7 3879.3 3878.5 3877.9 3878.2 3878.7 3880.5 3881.2 3880 3879.6 3880 3880.2 3883.1 3885.6 3881.6 3885.5 3886.8 3884.7 3888.9 3898.2 3905.2 3904.7 3901.1 3897.8 3884.9 3898.2 3894.4 3894 3897.3 3903.5 3910.6 3916.3 3916.7 3918.5 3924.6 3928.9 3927.1 3926 3926.5 3925.4 3920.6 3921.8 3921.1 3918.8 3919.5 3915.4 3915.3 3914.1 3911.8 3910.4 3908.3 3907.9 3909.3 3912.5 3912.3 3912.7 3913.6 3911.5 3912.5 3912.9 3912.7 3912.4 3912.9 3914.9 3915.7 3914.7 3914.6 3916.5 3913.4 3909.5 3902.4 3899.1 3895.9 3895.1 3895 3894.8 3894.7 3894.7 3894.7 3894.8 3894.9 3895.1 3895.3 3895.4 3895.5 3896.4 3896.8 3896.9 3896.5 3899.2 3899.1 3898.6 3899.3 3900.9 3903.2 3906.7 3913 3915.6 3916.9 3917.8 3908.9 3901.1 3900.2 3899 3896.9 3896.9 3897 3896.3 3893.7 3899.8 3901.7 3902.5 3902.4 3903.2 3902.4 3902.1 3900.7 3899.3 3899.4 3901.4 3901.8 3903.5 3905.3 3906.7 3907.7 3909.5 3910 3913.3 3913.9 3914.4 3915.3 3914.8 3914.7 3914.6 3915.9 3916.2 3916.8 3917.8 3917.9 3918.1 3918.3 3918.5 3918.7 3918.7 3918.7 3918.6 3918.6 3918.4 3918.1 3917 3916.6 3917.5 3916.6 3916.3 3916.4 3917.4 3918.4 3919.2 3918.4 3907.9 3908.7 3908.9 3910.4 3909.2 3911.5 3911.7 3911.2 3913.8 3914 3916 3916 3916.4 3919.8 3918.7 3919 3918.5 3918.7 3918.6 3918.8 3918.4 3918.5 3918.2 3918 3917.7 3917.3 3916.6 3916.1 3914.2 3915.4 3911 3911.9 3913.8 3913.6 3914.1 3915 3916.3 3916.5 3918 3918.6 3918.5 3918.9 3919.9 3919.9 3921.3 3922.2 3923.7 3925.5 3926.2 3917.3 3915.4 3915.2 3915.7 3915.5 3915.6 3916.8 3916.1 3916.1 3915.8 3915 3914.8 3914.4 3917.7 3919.8 3920.3 3919.4 3919.7 3919.1 3918.7 3919.2 3919.2 3919.5 3919.4 3920.7 3918.8 3918.5 3918.4 3918.4 3921.1 3922.6 3923.1 3925 3925.9 3928.1 3930.7 3930.3 3929.7 3929.5 3930.6 3931.1 3932.9 3932.1 3932.1 3935.6 3933.7 3933.9 3933.4 3934 3935.3 3934.2 3933.2 3945.3 3948.9 3949.1 3943.5 3944.9 3954.6 3958.3 3957.3 3958.1 3958.6 3956.2 3952.2 3950.4 3950.5 3950.5 3950.6 3944.5 3944.4 3943.8 3943.7 3944.8 3944.4 3945.3 3947.4 3949.2 3949.3 3953.3 3954.1 3958.9 3959.2 3959.4 3959.4 3959.1 3962.4 3962.8 3963.2 3963.5 3967.7 3968.5 3969.2 3968.4 3968.1 3968.1 3968.2 3968.7 3969 3973.8 3973.9 3975.2 3974.4 3974 3973.5 3970.1 3968.8 3971.3 3973.1 3983.5 3983.9 3991.8 3990.7 3990.5 3991.2 3991.9 3993.1 3997 3997.2 3994.5 3982.4 3980.2 3977.4 3974.4 3978.9 3977.2 3977.8 3978.8 3978.7 3977.4 3977.9 3978.2 3978.3 3978.9 3981.6 3982.5 3983.3 3984.4 3985.4 3984.5 3984 3982.9 3982.7 3981.4 3982 3981.9 3980.9 3980.7 3983.2 3985.9 3989 3989.1 3994 3994.2 3994.3 3994.3 3994.2 3994.6 3995 3995 3997.9 4000.7 4004.1 4004.2 4004.7 4006.7 4007.6 4006.9 4009.7 4013.6 4025.2 4025.2 4026.5 4028.7 4029.8 4030.7 4035.5 4037.4 4041 4043.5 4043.8 4043.9 4043.9 4044 4044.8 4045 4044.3 4044.2 4047.3 4050.4 4052.1 4053.7 4053.3 4054.5 4061.8 4062.8 4063.2 4063.5 4064.4 4065.4 4079.4 4086.2 4087.8 4088.3 4089.6 4091.9 4099.1 4100.1 4101 4110.7 4111.7 4113.4 4113.3 4116.3 4116.8 4119 4126.9 4126.9 4128.9 4130.6 4133.5 4138.6 4141.4 4141.8 4140.8 4146.4 4147.8 4145.8 4151.9 4153.5 4162.6 4164.3 4172.8 4174.4 4175.2 4181.5 4193.8 4215.2 4218.8 4221.5 4227.8 4229 4232 4235.9 4253 4253.2 4256.1 4273.5 4276.5 4279.5 4282.4 4331.3 4350.3 4359.3 4367 4381.2 4386.7 4387.6 4383.2 4375.9 4367.1 4351.7 4351.6 4350.3 4349.2 4347.2 4345.7 4346.6 4338.4 4327.4 4318.1 4313.6 4310.5 4310.7 4306.6 4313.7 4317.7 4319.8 4321.3 4322.4 4321.7 4316.5 4281.3 4281.8 4281.8 4281.2 4276 4274.7 4273.3 4270.2 4260.4 4255.1 4254.7 4249.4 4245.9 4232.3 4231.6 4231.2 4231.1 4231.4 4230.2 4226.6 4226.2 4224.5 4220.4 4219.3 4219.1 4219.2 4219.6 4218.7 4212.5 4206.1 4208.9 4212.1 4211 4203.6 4184.4 4181.2 4177.1 4167.7 4164 4156.8 4154.4 4151.8 4150.5 4136 4131.9 4131.9 4132 4131.2 4125.9 4119.2 4110.4 4108.7 4106 4104.4 4095.5 4093.2 4085.8 4082.6 4080.2 4075.7 4075.9 4077.5 4078.3 4081.2 4082.5 4083.9 4084.4 4084.8 4084.6 4083.4 4074.3 4070.8 4061.5 4066.9 4067.8 4067.2 4085 4100.2 4110.7 4120.1 4094.2 4096.8 4095.5 4091.5 4082 4057.1 4056 4054.7 4053.4 4052.2 4048.3 4045.5 4037.7 4038.7 4044.2 4043.8 4031.1 4001.9 4000.2 3978.6 3976.6 3975.3 3969.1 3959.2 3968 3972.4 3954.9 3939.5 3936.6 3934.8 3933.3 3918.2 3917.6 3918.5 3919.2 3918.6 3915.6 3895.1 3862.7 3856.2 3854.8 3852.8 3853.8 3855.5 3857.8 3859.8 3860.9 3862.4 3857.6 3855.4 3853.2 3850.4 3837.7 3843.6 3855.7 3867.7 3878.9 3865.2 3844.6 3833.3 3830.4 3817.7 3816.1 3816 3815.5 3785.6 3785.5 3766.5 3764.7 3765.3 3776.7 3783 3773.7 3738.9 3723.7 3765.3 3723.6 3718.9 3704.8 3698.9 3698.4 3698.1 3697.4 3696.5 3695.3 3697 3692 3689.3 3685.7 3685.5 3685.2 3685.9 3679.4 3672.9 3672.1 3670.8 3669 3667.1 3667.3 3667.6 3668.9 3669.7 3682 3665.7 3651.5 3653 3652.8 3648.3 3637.8 3635.2 3628.8 3625.9 3622 3622.6 3621 3618.2 3617.1 3615.9 3619.5 3618.4 3616.4 3616.8 3619.7 3627.2 3640.3 3643.7 3617.8 3616.5 3616.1 3611.7 3596.9 3595.4 3591.3 3587.5 3599.6 3608.1 3612.9 3580.3 3569.7 3567.5 3567.2 3567.1 3566.6 3572.9 3580.6 3589.4 3598.1 3605.3 3600.1 3586.8 3573.1 3562.8 3562 3561.5 3561.1 3561 3560.2 3559.9 3559.5 3559.3 3558.5 3559.2 3560.6 3560.1 3558.8 3556.8 3555.9 3555.8 3555.2 3555.4 3555.9 3555.9 3555.8 3555.9 3554.6 3553 3552.5 3549.7 3549.7 3549.9 3549.8 3549.3 3548.7 3548.4 3548.1 3548 3548.2 3548.6 3548 3547.7 3547.6 3546.2 3545.2 3543.2 3543 3543.6 3544.2 3543.7 3542.8 3541.5 3541.3 3540.2 3540.6 3542.5 3540.9 3537.9 3538.2 3537.8 3536 3534.7 3534.4 3534 3533.8 3534.2 3535 3535 3534.4 3532.6 3532.3 3532.3 3531.9 3531.7 3531 3530.8 3529.9 3529.4 3528.9 3529.4 3529.4 3528.6 3528.9 3529 3529.3 3525 3525.2 3524 3522.1 3522.7 3521.6 3521.6 3521.5 3520.8 3519.7 3518.8 3518.4 3518.2 3519.2 3520 3520.7 3520 3519.3 3518 3517.3 3518.2 3518.1 3517.6 3517.3 3517.1 3516.9 3516.7 3516.6 3516.1 3515.7 3515.5 3514.6 3512 3512.6 3510.5 3509.5 3509.3 3509.4 3509.7 3510.4 3510.4 3510 3508.5 3507.6 3506.7 3504.2 3497.7 3497.8 3497.8 3496 3497.5 3493.6 3493.8 3490.9 3491 3488.6 3487.7 3489.2 3489 3488.6 3488.6 3489.2 3488.2 3488.6 3489.1 3488.9 3488 3487.7 3487.1 3488.4 3489.1 3488.8 3489.7 3490.1 3490.4 3490 3490.4 3490.8 3491.4 3491 3489.4 3486.5 3483.8 3483 3481.1 3481.4 3481.6 3481.7 3481.5 3481.5 3480.1 3482.6 3482.1 3481.1 3480.8 3481.5 3481.1 3482.4 3483.6 3483.7 3483.8 3481.7 3480.9 3479.8 3476.6 3480.6 3481.2 3480.2 3481.6 3482.5 3485.1 3485.5 3482.2 3477.1 3477.2 3477.1 3476.6 3477.4 3477 3477 3477 3478.6 3479.2 3478.2 3478.8 3478.6 3482 3479.9 3478.1 3478.5 3477.5 3474.4 3474 3475.6 3475.6 3478.2 3480.2 3481.4 3484.7 3485.5 3482.9 3483.1 3484 3484 3483.2 3482.6 3483 3483.7 3482.5 3477.8 3468.9 3469.7 3469 3469.2 3469.6 3470 3470.3 3471.1 3476.6 3478.2 3470.9 3470.7 3467.3 3469.1 3466.4 3466 3472.2 3469.9 3470.2 3469 3470.8 3470.5 3476.9 3477.7 3478.3 3478.9 3479.6 3483.3 3474.1 3473.5 3471.8 3470.4 3467.1 3467.6 3467 3466.4 3466.5 3468.7 3473.3 3470.4 3469.7 3468 3466.5 3465.6 3464.8 3464.8 3465.3 3465.7 3466.6 3468 3468.1 3468 3473.9 3473.9 3473.4 3472.4 3470.6 3469.7 3469.5 3467.9 3463 3462.2 3463.6 3464.9 3468.2 3471.6 3480.7 3479.6 3482.6 3483.4 3483.7 3483.5 3487.2 3486.7 3485.8 3483.3 3482.5 3482 3481.6 3481.5 3482.1 3481.3 3480.2 3480 3479 3478.5 3478 3477.3 3477.2 3477.1 3477 3475.9 3474.5 3474.5 3474.7 3472.3 3469.2 3466.7 3460.8 3455.8 3452.2 3451.8 3451.6 3451.4 3451.3 3451.1 3450.8 3450.3 3450 3450.5 3450.9 3452 3455.4 3453.6 3453.5 3453.6 3455.3 3453 3451.7 3452.6 3454.9 3455.9 3459.1 3459.1 3460.1 3462.7 3477.9 3469.4 3463.5 3460.9 3456.3 3454.1 3452.7 3451 3450.4 3445.3 3445.1 3445.3 3446.7 3447.1 3447.3 3447.5 3447.2 3448.3 3447.6 3446.8 3446.9 3447.4 3444 3442.7 3442.8 3458.9 3464.2 3468.9 3486.2 3484.7 3477.8 3475.3 3471.9 3467.8 3461.6 3454.5 3448.7 3445.1 3445.3 3440.9 3440.5 3441.2 3445.7 3447.9 3446 3442.7 3442.5 3440.8 3437.9 3440.8 3437.2 3437.5 3437.8 3438.1 3440.5 3443.2 3442.6 3437 3441.6 3442.4 3443.6 3444.4 3442.5 3435.8 3437.2 3439.3 3441.1 3442.9 3443.3 3443.2 3440.3 3439.4 3439.9 3441.6 3448.2 3453.8 3454.5 3444.8 3441.1 3440.8 3441.7 3442.8 3444.4 3446.5 3446.7 3446 3445.2 3447.8 3448.8 3450.1 3452.5 3461.5 3465.3 3463.7 3461.2 3459.2 3456.5 3456.8 3456.5 3453.6 3451.2 3449 3447.3 3447 3446.6 3447.1 3448.6 3449.9 3451.1 3448 3442.7 3440.7 3441.1 3441.2 3445 3446 3435.6 3436.3 3436.4 3432.8 3430.1 3429.2 3429.1 3431.5 3433.8 3434.5 3435.4 3435.5 3435.7 3437.7 3437.2 3437.5 3437.5 3437.2 3436.8 3433.6 3430.6 3430 3428 3426.6 3424.6 3424 3423.7 3424.5 3425.6 3426.6 3433.3 3434.6 3435.3 3435.3 3434.3 3435.2 3434.1 3433.1 3430.2 3421.4 3420.8 3419.6 3420.3 3416.8 3414.1 3413.5 3417.5 3418.1 3417.4 3417.5 3419.8 3419.6 3419.4 3419.3 3419.9 3422.8 3424.5 3410.4 3400 3399.3 3400.2 3400.7 3400.8 3400.7 3400.6 3400.2 3398.8 3398 3398 3398.1 3398 3397.2 3396.4 3395.3 3394.6 3394.5 3394.5 3394.3 3395 3399.4 3399.3 3397.9 3399.9 3400.9 3401.6 3402.9 3398.6 3395.6 3395.5 3395.2 3394.8 3395.5 3399.6 3397.2 3397.3 3397.5 3397.2 3396.5 3393.3 3391.8 3390.8 3384.2 3386.1 3382 3381.6 3379 3377.9 3378.6 3379.2 3379.3 3378.9 3380 3378.9 3377.5 3376.8 3375.9 3376.2 3377.1 3378.1 3379.3 3379.8 3386.2 3395 3401.4 3403.1 3411.3 3410.7 3400.4 3395.3 3388.5 3387.9 3385.7 3384.8 3383 3379.6 3387.2 3387.3 3390 3391.2 3392.8 3399.7 3401.4 3404.1 3406.5 3410.4 3412.6 3410.9 3410.8 3411 3419.3 3418.3 3411.2 3391.3 3388.1 3387.6 3387.8 3391.8 3382.1 3367.5 3361.4 3349.7 3351.8 3345.8 3344.5 3344.6 3340.8 3340.1 3339.2 3338 3325.4 3323.5 3323.1 3322.3 3321.9 3320.4 3321.1 3321.7 3325.6 3329.9 3325.1 3305.5 3305 3306 3310.4 3355.1 3351.7 3338 3337.1 3333.3 3330.1 3321.6 3313.3 3308.3 3304.2 3301.7 3297.7 3295 3293.6 3292.8 3292.5 3293.4 3294.8 3297.9 3300.6 3310.6 3314.7 3318.2 3318.5 3318.6 3319.1 3319.6 3320 3319.9 3319.6 3319.2 3319 3319.4 3320.8 3321.8 3322 3321.2 3323.6 3326 3327 3333.4 3335 3334.4 3333.6 3333.9 3333.8 3334.1 3334.1 3329.4 3324.6 3316.9 3313.5 3306.2 3306.5 3304.8 3304 3304.3 3305.5 3307.5 3304.5 3302.7 3290.8 3291.1 3287.9 3286.9 3276.3 3280.1 3277.8 3278.5 3281.4 3283.4 3284.6 3282.6 3278.3 3283.4 3284.9 3285.4 3286.2 3287 3286.2 3286.7 3287.1 3287.8 3289.5 3283.7 3280.2 3280.2 3277.4 3276.3 3276.6 3271.8 3270.8 3265.6 3272.3 3269 3265.8 3262.7 3262.7 3261.5 3255 3261.6 3257 3262.3 3255.9 3256.9 3267.1 3267.2 3262.2 3253.5 3256.8 3265.9 3264 3263.8 3262.2 3260.8 3258.3 3257.8 3250.4 3249.8 3248.4 3247.9 3247.1 3245.5 3242.5 3242.6 3242.6 3243.9 3244.1 3244.9 3241.9 3239.7 3244.5 3243.9 3238.6 3238.7 3232 3230 3233.2 3233.3 3228.5 3229.1 3229.6 3231.5 3233.3 3235.1 3239.1 3250.4 3249 3250.2 3263.3 3263.4 3260.5 3258.2 3257.5 3253.3 3246.3 3234.2 3228.6 3231 3231.8 3229.4 3219.8 3219.4 3221.6 3221.2 3221 3220.8 3220.9 3221 3219.8 3217.8 3215.5 3215 3214.9 3215.1 3215.5 3214.6 3214 3213.8 3213.7 3213.3 3210.4 3208.2 3206.9 3207.1 3206.8 3206.5 3205.9 3205.5 3205.3 3204.3 3203.3 3204.4 3203.2 3202.7 3204.4 3204.9 3206.6 3205.6 3206.2 3207 3206 3202.7 3204.4 3204.7 3202.9 3206.8 3208.6 3221.3 3222.2 3224 3226 3227.4 3229.5 3270.4 3209.7 3205.7 3199.8 3198.7 3198.6 3198.4 3199.1 3200.9 3203.2 3205.4 3207.5 3206.9 3206.4 3202.8 3199.4 3201.5 3203.2 3201 3196.9 3199.8 3201 3210.6 3209.8 3209.6 3210.1 3212.2 3209.4 3205.7 3204 3202 3200.7 3199.6 3199 3199.5 3199.9 3200.4 3198.7 3197.4 3196.5 3195.5 3193.7 3186.9 3185.2 3185.8 3183 3180.9 3179.4 3178.9 3179.3 3180.4 3180.9 3181 3178 3168.5 3171.1 3173.6 3174.2 3175.1 3176.8 3175.1 3178.7 3172.9 3177.4 3177.8 3177.3 3176.5 3180.8 3179.5 3173.5 3178.4 3180.4 3181 3180.9 3181.1 3181.9 3184.5 3178.2 3176.2 3174.5 3172.8 3172.4 3173.7 3173.9 3171.6 3175 3175.7 3176.6 3176.8 3176.1 3173.8 3170.5 3168 3168.3 3169.7 3168.7 3169.5 3170.8 3171.8 3167.4 3166.6 3166.8 3169.3 3170.1 3171.6 3173.2 3173.7 3173.3 3170.1 3161 3162.6 3169.3 3163.9 3163 3161.7 3159.6 3162.6 3163.9 3165.2 3175.5 3182.1 3183 3183.5 3184.1 3182.5 3178.5 3177.7 3175.3 3173.6 3172 3169.9 3163.5 3149.3 3148.7 3148 3147.4 3151.2 3152.4 3155.3 3150.7 3153 3152.1 3150.2 3149.5 3148.1 3147.2 3146.7 3147.2 3147.9 3150.9 3152.9 3156.5 3158.8 3158.2 3157 3154.4 3152.6 3148.8 3147.4 3149.5 3150.3 3151.6 3153.8 3154.9 3160.5 3157.9 3154.8 3145 3151.2 3152.3 3137.6 3137.8 3140.6 3142.9 3147.9 3138.8 3140.1 3167.4 3162.9 3147.5 3147.3 3154.3 3157.1 3151.7 3150.4 3147.4 3147.4 3147.3 3152.8 3164.6 3167.3 3168.1 3170.5 3170.8 3171.4 3171.8 3174.7 3175.7 3176.2 3184.8 3185.5 3185.2 3185.5 3185.4 3187.2 3193.7 3187.8 3186.6 3182.2 3180.1 3178.9 3177.6 3176 3175.4 3173.4 3172 3171.1 3170.8 3172.2 3175.5 3187.8 3198.4 3208.8 3210.8 3211.3 3213.6 3214.9 3218.2 3238.2 3251.5 3252.4 3253.2 3253 3252.2 3250.6 3243.1 3243.6 3247.2 3253.1 3251.3 3248.4 3258.2 3260.9 3260.8 3255.3 3245.3 3238.3 3219.3 3217.9 3217 3216.6 3214.9 3217 3218.5 3218.3 3207.3 3205.2 3203.3 3202.5 3201.6 3201.5 3202 3204 3207.8 3227.1 3227.8 3229.3 3230 3230.3 3229.5 3226.8 3209.9 3210.8 3207.3 3199.4 3197.2 3196.8 3197.1 3194.5 3194.4 3193.8 3193 3190.8 3181.8 3177.5 3175.5 3168.5 3169.8 3172.4 3180.5 3180.6 3177.2 3176.1 3175.8 3174.9 3173.8 3171.4 3166.6 3163.2 3158.8 3154.7 3152.5 3152.5 3153.3 3159.4 3158.1 3153.9 3145.5 3143.4 3143.2 3142.8 3142.5 3141.2 3139.3 3136.2 3134.3 3128 3126.8 3125.3 3124.2 3123 3122.3 3121.9 3122.9 3121.8 3120.6 3118 3116.1 3115.5 3115.3 3115.3 3115.4 3114 3113.2 3114.5 3114.7 3115.4 3116.6 3117.8 3118.4 3119.7 3119.6 3119.7 3119.7 3120 3122.3 3123.9 3132.7 3135.1 3141.3 3152 3152.5 3157.3 3156.1 3159 3160.4 3161 3161 3158.8 3158.4 3157.5 3157.1 3157.2 3157.9 3157.4 3155.5 3154.8 3156.1 3156.6 3159.2 3161.5 3163.5 3165.1 3165.5 3164.7 3162.2 3159.5 3161 3160.9 3160.5 3157.8 3161.5 3162.3 3166.6 3171.6 3174.9 3181.9 3191.9 3190.7 3191.1 3192.2 3209.5 3214.3 3215.8 3214.2 3201.1 3191.3 3187.8 3186 3186.6 3207.3 3208.6 3209.1 3208.4 3204.6 3195.9 3193.2 3190 3186.7 3183.1 3176.3 3171 3167.2 3167 3166.9 3166.1 3166.9 3167.6 3168.3 3168.1 3167.8 3168.6 3170.8 3172.4 3181.2 3207.2 3204.9 3206.2 3206 3204.9 3204.8 3205.6 3205.2 3197.3 3196 3194.5 3193.8 3185.6 3173.6 3166.1 3162.1 3167.9 3169.1 3169.2 3169.1 3180.4 3173.6 3171.8 3172.3 3174.7 3189.5 3188.1 3177.7 3156 3159.6 3140.2 3151.1 3155 3160.2 3177.3 3194.7 3192.2 3188.5 3173.7 3163.9 3119.3 3130.9 3134.8 3142.7 3136.9 3133.4 3133.4 3102.1 3101.1 3101.1 3101.3 3101.4 3103.2 3104.8 3105.7 3105.6 3105.6 3105 3104.8 3104.5 3105.7 3106.5 3110.2 3124 3128.3 3132.7 3117.8 3118.6 3120.7 3127.5 3134.3 3124.7 3123.3 3126.1 3117.1 3122 3125.7 3113.1 3106.7 3096.9 3097.6 3097.5 3096.9 3091.2 3093 3101.7 3102.5 3102.5 3102.9 3103.3 3103.1 3101.1 3102.9 3103.4 3105.6 3105.8 3105 3103.6 3102.2 3103.7 3106.5 3111.5 3117.2 3117.6 3120.3 3124.2 3129.3 3154 3158.4 3162.4 3163.1 3160.1 3157.9 3154.3 3150.9 3141.2 3135.6 3131.4 3129.7 3128.6 3128 3128 3129.5 3133 3137.5 3143.2 3146.2 3150.1 3156.8 3158.9 3160.6 3166.2 3166.6 3166.4 3165.5 3167.1 3168.8 3169.7 3170 3170.3 3169.6 3163.2 3151.8 3153.1 3154 3152.1 3159.5 3165.2 3166.5 3167.5 3168.3 3175.3 3178.7 3183 3184.2 3187.4 3191.1 3191.9 3192.1 3193.1 3200.2 3216.2 3215.8 3214.6 3201.2 3190.9 3180.9 3177.9 3149.2 3138.3 3129.9 3127.7 3119 3116.4 3115.1 3098.2 3098.7 3099.4 3098.2 3091.5 3091.4 3091.5 3088.2 3092.6 3086.2 3085 3085.1 3085.4 3086.4 3088.3 3085.4 3084.5 3080.5 3076.6 3076.6 3076.7 3076.7 3076.7 3076.6 3077.3 3078.7 3078.9 3079.6 3080.2 3080.5 3080.9 3080 3079.3 3079 3080 3080.5 3079 3078.8 3078.6 3078.2 3077.3 3077.1 3077.1 3077.9 3073 3078.1 3079.3 3079.4 3080 3080.3 3080.4 3081.5 3108.4 3096.4 3100.2 3103.6 3118.1 3140.3 3135.3 3132.1 3134.8 3139.1 3140.8 3138.9 3099.3 3096.1 3098.6 3098.9 3100.3 3100.2 3098.8 3097.1 3119.4 3097.7 3096.6 3097.2 3097.2 3097.6 3105.2 3129.5 3144 3143.5 3139.4 3139.1 3133.2 3129.6 3131 3129.5 3128.2 3113.1 3119.4 3119.1 3117.9 3118.1 3117.5 3118 3119.5 3120.2 3120.8 3122.9 3127.9 3135.2 3135.8 3135 3133.5 3129.5 3115.7 3116.4 3117.7 3121.4 3122.6 3130 3130.1 3129.7 3126.7 3119.9 3117.3 3117.4 3118 3117.1 3117.4 3116.6 3112.7 3111.5 3112.4 3113.1 3112.5 3111.6 3112.3 3113.1 3112.9 3112.2 3111.7 3112.9 3113 3113.2 3113.6 3115.5 3116.2 3115.9 3115.8 3115.1 3114.3 3114.1 3118.6 3121.7 3131.6 3136.5 3140.3 3137.9 3137.6 3137.4 3137.9 3138.2 3137.9 3137.2 3136.4 3136.1 3135.1 3134.6 3135 3137.1 3146.2 3147.8 3150.4 3164.6 3163.5 3161.2 3159.1 3159.2 3162.2 3165.7 3166.9 3167.4 3165.7 3164.7 3160.6 3159.9 3159.4 3158.1 3154.8 3152.4 3151.5 3153 3152.2 3160.1 3160.8 3167 3167.4 3170.1 3179.1 3195.1 3208.5 3209.7 3189.5 3181.8 3180.4 3181.8 3194.3 3208.6 3208.9 3206.8 3207.7 3206 3206.1 3207.7 3204.1 3197.5 3196.7 3196.1 3196.5 3200.5 3202.2 3202.2 3220.2 3228.7 3234.8 3231.1 3222.5 3218.9 3217.9 3215.5 3208.4 3204.7 3203.9 3201.5 3206 3206.2 3206.6 3206.6 3206.9 3207 3210.9 3215.9 3216.6 3218.4 3218.8 3219.4 3219.3 3218.9 3221.2 3222.4 3223.2 3223.2 3223.7 3225 3225.4 3227.4 3230.3 3230.8 3243.1 3252.1 3250.9 3244.4 3239.5 3238.6 3237.4 3237.4 3238.9 3240.8 3241.1 3241.6 3252.2 3252.8 3269.6 3269.4 3267.2 3263.9 3262.1 3263.1 3278.8 3272.6 3278.5 3298.7 3303.3 3306.3 3308 3307.4 3309.2 3317.1 3313.8 3311.3 3307.2 3303.1 3300.7 3299.9 3298.3 3297 3296.7 3294.4 3293.8 3289.9 3286.2 3286.2 3286.2 3287.6 3289.5 3290.4 3290.8 3290.7 3290.9 3291 3291.5 3291.6 3291.7 3292 3292 3296.1 3299 3299.1 3298.5 3298.2 3298 3296.8 3295.2 3295.3 3296.1 3297.6 3301.2 3300 3302.7 3305.7 3306.7 3312.5 3316.8 3318 3317.8 3313.8 3309.3 3308.7 3311.1 3311.2 3311.8 3312.2 3312.3 3312.1 3312.3 3310.8 3310.6 3310.6 3310.4 3310.2 3310 3309.8 3309.6 3309.5 3309.5 3309.6 3309.7 3309.8 3310.8 3314.3 3315.9 3318.6 3319.8 3320.1 3320.3 3332.4 3332.8 3333.2 3333.8 3334.5 3336.1 3336.8 3339.1 3339.4 3339.7 3340.9 3342.8 3344.4 3346.8 3348.2 3350.4 3350.4 3351.8 3352 3352.2 3352.6 3356.3 3356.6 3357 3358.3 3358.4 3358.6 3366.7 3366.9 3367.1 3367.1 3368.2 3375.8 3377.7 3381.3 3381.3 3381.4 3381.3 3380.7 3380.5 3380.2 3380.3 3380.6 3381.1 3382.3 3383 3383.3 3384.5