Atienza, fin de l'exil
0ba7ff
1
4
978.6
2023-09-26T08:01:27Z
978.6
2023-09-26T08:01:28Z
978.6
2023-09-26T08:01:29Z
978.6
2023-09-26T08:01:30Z
978.8
2023-09-26T08:01:31Z
978.8
2023-09-26T08:01:32Z
978.8
2023-09-26T08:01:33Z
979
2023-09-26T08:01:34Z
979.2
2023-09-26T08:01:35Z
979.2
2023-09-26T08:01:36Z
979.2
2023-09-26T08:01:37Z
979.2
2023-09-26T08:01:38Z
979.4
2023-09-26T08:01:39Z
979.4
2023-09-26T08:01:40Z
979.4
2023-09-26T08:01:41Z
979.6
2023-09-26T08:01:42Z
979.4
2023-09-26T08:01:43Z
979.4
2023-09-26T08:01:44Z
979.4
2023-09-26T08:01:45Z
979.4
2023-09-26T08:01:46Z
979.4
2023-09-26T08:01:47Z
979.8
2023-09-26T08:01:48Z
979.8
2023-09-26T08:01:49Z
979.8
2023-09-26T08:01:50Z
979.8
2023-09-26T08:01:51Z
980.2
2023-09-26T08:01:52Z
980.4
2023-09-26T08:01:53Z
980.4
2023-09-26T08:01:54Z
980.4
2023-09-26T08:01:55Z
980.4
2023-09-26T08:01:56Z
981.2
2023-09-26T08:01:57Z
981.2
2023-09-26T08:01:58Z
981.2
2023-09-26T08:01:59Z
981.2
2023-09-26T08:02:00Z
981.2
2023-09-26T08:02:01Z
981.4
2023-09-26T08:02:02Z
981.4
2023-09-26T08:02:03Z
981.4
2023-09-26T08:02:04Z
982
2023-09-26T08:02:05Z
982
2023-09-26T08:02:06Z
982
2023-09-26T08:02:07Z
982
2023-09-26T08:02:08Z
982.6
2023-09-26T08:02:09Z
982.6
2023-09-26T08:02:10Z
982.6
2023-09-26T08:02:11Z
982.6
2023-09-26T08:02:12Z
982.6
2023-09-26T08:02:13Z
982.8
2023-09-26T08:02:14Z
982.8
2023-09-26T08:02:15Z
982.8
2023-09-26T08:02:16Z
982.8
2023-09-26T08:02:17Z
983.2
2023-09-26T08:02:18Z
983.6
2023-09-26T08:02:19Z
983.6
2023-09-26T08:02:20Z
983.6
2023-09-26T08:02:21Z
984
2023-09-26T08:02:22Z
984
2023-09-26T08:02:23Z
984
2023-09-26T08:02:24Z
984
2023-09-26T08:02:25Z
984
2023-09-26T08:02:26Z
984.4
2023-09-26T08:02:27Z
984.6
2023-09-26T08:02:28Z
984.6
2023-09-26T08:02:29Z
984.6
2023-09-26T08:02:30Z
984.6
2023-09-26T08:02:31Z
985
2023-09-26T08:02:32Z
985.2
2023-09-26T08:02:33Z
985.2
2023-09-26T08:02:34Z
985.2
2023-09-26T08:02:35Z
985.6
2023-09-26T08:02:36Z
986
2023-09-26T08:02:37Z
986
2023-09-26T08:02:38Z
986
2023-09-26T08:02:39Z
986
2023-09-26T08:02:40Z
986.4
2023-09-26T08:02:41Z
986.6
2023-09-26T08:02:42Z
986.6
2023-09-26T08:02:43Z
986.6
2023-09-26T08:02:44Z
987.2
2023-09-26T08:02:45Z
987.4
2023-09-26T08:02:46Z
987.4
2023-09-26T08:02:47Z
987.4
2023-09-26T08:02:48Z
988
2023-09-26T08:02:49Z
988.2
2023-09-26T08:02:50Z
988.2
2023-09-26T08:02:51Z
988.2
2023-09-26T08:02:52Z
988.2
2023-09-26T08:02:53Z
988.8
2023-09-26T08:02:54Z
988.8
2023-09-26T08:02:55Z
988.8
2023-09-26T08:02:56Z
988.8
2023-09-26T08:02:57Z
989.4
2023-09-26T08:02:58Z
989.6
2023-09-26T08:02:59Z
989.6
2023-09-26T08:03:00Z
989.6
2023-09-26T08:03:01Z
990.6
2023-09-26T08:03:02Z
990.6
2023-09-26T08:03:03Z
990.6
2023-09-26T08:03:04Z
990.6
2023-09-26T08:03:05Z
991.4
2023-09-26T08:03:06Z
991.4
2023-09-26T08:03:07Z
991.6
2023-09-26T08:03:08Z
991.6
2023-09-26T08:03:09Z
991.6
2023-09-26T08:03:10Z
992
2023-09-26T08:03:11Z
992.4
2023-09-26T08:03:12Z
992.4
2023-09-26T08:03:13Z
992.4
2023-09-26T08:03:14Z
992.4
2023-09-26T08:03:15Z
993
2023-09-26T08:03:16Z
993.2
2023-09-26T08:03:17Z
993.2
2023-09-26T08:03:18Z
993.2
2023-09-26T08:03:19Z
993.2
2023-09-26T08:03:20Z
993.6
2023-09-26T08:03:21Z
993.8
2023-09-26T08:03:22Z
993.8
2023-09-26T08:03:23Z
993.8
2023-09-26T08:03:24Z
993.8
2023-09-26T08:03:25Z
994.4
2023-09-26T08:03:26Z
994.4
2023-09-26T08:03:27Z
994.4
2023-09-26T08:03:28Z
995
2023-09-26T08:03:29Z
995
2023-09-26T08:03:30Z
995
2023-09-26T08:03:31Z
995
2023-09-26T08:03:32Z
995
2023-09-26T08:03:33Z
995.6
2023-09-26T08:03:34Z
995.8
2023-09-26T08:03:35Z
995.8
2023-09-26T08:03:36Z
995.8
2023-09-26T08:03:37Z
996.2
2023-09-26T08:03:38Z
996.4
2023-09-26T08:03:39Z
996.4
2023-09-26T08:03:40Z
996.4
2023-09-26T08:03:41Z
996.4
2023-09-26T08:03:42Z
996.8
2023-09-26T08:03:43Z
996.8
2023-09-26T08:03:44Z
996.8
2023-09-26T08:03:45Z
996.8
2023-09-26T08:03:46Z
997.6
2023-09-26T08:03:47Z
997.6
2023-09-26T08:03:48Z
997.6
2023-09-26T08:03:49Z
997.6
2023-09-26T08:03:50Z
997.6
2023-09-26T08:03:51Z
998
2023-09-26T08:03:52Z
998.2
2023-09-26T08:03:53Z
998.2
2023-09-26T08:03:54Z
998.2
2023-09-26T08:03:55Z
998.2
2023-09-26T08:03:56Z
998.8
2023-09-26T08:03:57Z
999
2023-09-26T08:03:58Z
999
2023-09-26T08:03:59Z
999
2023-09-26T08:04:00Z
999.2
2023-09-26T08:04:01Z
999.2
2023-09-26T08:04:02Z
999.4
2023-09-26T08:04:03Z
999.4
2023-09-26T08:04:04Z
999.4
2023-09-26T08:04:05Z
1000
2023-09-26T08:04:06Z
1000
2023-09-26T08:04:07Z
1000
2023-09-26T08:04:08Z
1000
2023-09-26T08:04:09Z
1000.6
2023-09-26T08:04:10Z
1000.6
2023-09-26T08:04:11Z
1000.8
2023-09-26T08:04:12Z
1000.8
2023-09-26T08:04:13Z
1000.8
2023-09-26T08:04:14Z
1001.2
2023-09-26T08:04:15Z
1001.4
2023-09-26T08:04:16Z
1001.4
2023-09-26T08:04:17Z
1001.4
2023-09-26T08:04:18Z
1001.8
2023-09-26T08:04:19Z
1002
2023-09-26T08:04:20Z
1002
2023-09-26T08:04:21Z
1002
2023-09-26T08:04:22Z
1002
2023-09-26T08:04:23Z
1002.8
2023-09-26T08:04:24Z
1002.8
2023-09-26T08:04:25Z
1002.8
2023-09-26T08:04:26Z
1002.8
2023-09-26T08:04:27Z
1003.2
2023-09-26T08:04:28Z
1003.2
2023-09-26T08:04:29Z
1003.2
2023-09-26T08:04:30Z
1003.2
2023-09-26T08:04:31Z
1003.6
2023-09-26T08:04:32Z
1003.8
2023-09-26T08:04:33Z
1003.8
2023-09-26T08:04:34Z
1003.8
2023-09-26T08:04:35Z
1003.8
2023-09-26T08:04:36Z
1004.4
2023-09-26T08:04:37Z
1004.6
2023-09-26T08:04:38Z
1004.6
2023-09-26T08:04:39Z
1004.6
2023-09-26T08:04:40Z
1004.6
2023-09-26T08:04:41Z
1005
2023-09-26T08:04:42Z
1005.2
2023-09-26T08:04:43Z
1005.2
2023-09-26T08:04:44Z
1005.2
2023-09-26T08:04:45Z
1005.2
2023-09-26T08:04:46Z
1005.6
2023-09-26T08:04:47Z
1005.8
2023-09-26T08:04:48Z
1005.8
2023-09-26T08:04:49Z
1005.8
2023-09-26T08:04:50Z
1006.2
2023-09-26T08:04:51Z
1006.4
2023-09-26T08:04:52Z
1006.4
2023-09-26T08:04:53Z
1006.4
2023-09-26T08:04:54Z
1007
2023-09-26T08:04:55Z
1007
2023-09-26T08:04:56Z
1007
2023-09-26T08:04:57Z
1007
2023-09-26T08:04:58Z
1007
2023-09-26T08:04:59Z
1007.4
2023-09-26T08:05:00Z
1007.6
2023-09-26T08:05:01Z
1007.6
2023-09-26T08:05:02Z
1007.6
2023-09-26T08:05:03Z
1008.2
2023-09-26T08:05:04Z
1008
2023-09-26T08:05:05Z
1008
2023-09-26T08:05:06Z
1008
2023-09-26T08:05:07Z
1008.4
2023-09-26T08:05:08Z
1008.6
2023-09-26T08:05:09Z
1008.6
2023-09-26T08:05:10Z
1008.6
2023-09-26T08:05:11Z
1008.6
2023-09-26T08:05:12Z
1009.2
2023-09-26T08:05:13Z
1009.2
2023-09-26T08:05:14Z
1009.2
2023-09-26T08:05:15Z
1009.2
2023-09-26T08:05:16Z
1009.6
2023-09-26T08:05:17Z
1009.6
2023-09-26T08:05:18Z
1009.6
2023-09-26T08:05:19Z
1009.6
2023-09-26T08:05:20Z
1010.2
2023-09-26T08:05:21Z
1010.2
2023-09-26T08:05:22Z
1010.4
2023-09-26T08:05:23Z
1010.4
2023-09-26T08:05:24Z
1010.4
2023-09-26T08:05:25Z
1010.4
2023-09-26T08:05:26Z
1010.8
2023-09-26T08:05:27Z
1010.8
2023-09-26T08:05:28Z
1010.8
2023-09-26T08:05:29Z
1010.8
2023-09-26T08:05:30Z
1011.4
2023-09-26T08:05:31Z
1011.4
2023-09-26T08:05:32Z
1011.4
2023-09-26T08:05:33Z
1011.4
2023-09-26T08:05:34Z
1011.4
2023-09-26T08:05:35Z
1012
2023-09-26T08:05:36Z
1012
2023-09-26T08:05:37Z
1012
2023-09-26T08:05:38Z
1012
2023-09-26T08:05:39Z
1012.4
2023-09-26T08:05:40Z
1012.6
2023-09-26T08:05:41Z
1012.6
2023-09-26T08:05:42Z
1012.6
2023-09-26T08:05:43Z
1013
2023-09-26T08:05:44Z
1013
2023-09-26T08:05:45Z
1013
2023-09-26T08:05:46Z
1013
2023-09-26T08:05:47Z
1013
2023-09-26T08:05:48Z
1013.2
2023-09-26T08:05:49Z
1013.4
2023-09-26T08:05:50Z
1013.4
2023-09-26T08:05:51Z
1013.4
2023-09-26T08:05:52Z
1013.8
2023-09-26T08:05:53Z
1014
2023-09-26T08:05:54Z
1014
2023-09-26T08:05:55Z
1014
2023-09-26T08:05:56Z
1014.4
2023-09-26T08:05:57Z
1014.6
2023-09-26T08:05:58Z
1014.6
2023-09-26T08:05:59Z
1014.6
2023-09-26T08:06:00Z
1014.6
2023-09-26T08:06:01Z
1015
2023-09-26T08:06:02Z
1015.2
2023-09-26T08:06:03Z
1015.2
2023-09-26T08:06:04Z
1015.2
2023-09-26T08:06:05Z
1015.2
2023-09-26T08:06:06Z
1015.6
2023-09-26T08:06:07Z
1015.6
2023-09-26T08:06:08Z
1015.6
2023-09-26T08:06:09Z
1015.6
2023-09-26T08:06:10Z
1015.6
2023-09-26T08:06:11Z
1016.2
2023-09-26T08:06:12Z
1016.2
2023-09-26T08:06:13Z
1016.2
2023-09-26T08:06:14Z
1016.2
2023-09-26T08:06:15Z
1016.6
2023-09-26T08:06:16Z
1017
2023-09-26T08:06:17Z
1017
2023-09-26T08:06:18Z
1017
2023-09-26T08:06:19Z
1017
2023-09-26T08:06:20Z
1017.2
2023-09-26T08:06:21Z
1017.4
2023-09-26T08:06:22Z
1017.4
2023-09-26T08:06:23Z
1017.4
2023-09-26T08:06:24Z
1017.6
2023-09-26T08:06:25Z
1017.8
2023-09-26T08:06:26Z
1017.8
2023-09-26T08:06:27Z
1017.8
2023-09-26T08:06:28Z
1017.8
2023-09-26T08:06:29Z
1018
2023-09-26T08:06:30Z
1018.2
2023-09-26T08:06:31Z
1018.2
2023-09-26T08:06:32Z
1018.2
2023-09-26T08:06:33Z
1018.6
2023-09-26T08:06:34Z
1018.8
2023-09-26T08:06:35Z
1018.8
2023-09-26T08:06:36Z
1018.8
2023-09-26T08:06:37Z
1019.2
2023-09-26T08:06:38Z
1019.2
2023-09-26T08:06:39Z
1019.2
2023-09-26T08:06:40Z
1019.2
2023-09-26T08:06:41Z
1019.8
2023-09-26T08:06:42Z
1019.8
2023-09-26T08:06:43Z
1019.8
2023-09-26T08:06:44Z
1019.8
2023-09-26T08:06:45Z
1019.8
2023-09-26T08:06:46Z
1020.2
2023-09-26T08:06:47Z
1020.4
2023-09-26T08:06:48Z
1020.4
2023-09-26T08:06:49Z
1020.4
2023-09-26T08:06:50Z
1020.4
2023-09-26T08:06:51Z
1020.8
2023-09-26T08:06:52Z
1021
2023-09-26T08:06:53Z
1021
2023-09-26T08:06:54Z
1021
2023-09-26T08:06:55Z
1021
2023-09-26T08:06:56Z
1021.2
2023-09-26T08:06:57Z
1021.4
2023-09-26T08:06:58Z
1021.4
2023-09-26T08:06:59Z
1021.4
2023-09-26T08:07:00Z
1021.8
2023-09-26T08:07:01Z
1022
2023-09-26T08:07:02Z
1022
2023-09-26T08:07:03Z
1022
2023-09-26T08:07:04Z
1022.4
2023-09-26T08:07:05Z
1022.6
2023-09-26T08:07:06Z
1022.6
2023-09-26T08:07:07Z
1022.6
2023-09-26T08:07:08Z
1022.6
2023-09-26T08:07:09Z
1022.8
2023-09-26T08:07:10Z
1023
2023-09-26T08:07:11Z
1023
2023-09-26T08:07:12Z
1023
2023-09-26T08:07:13Z
1023.6
2023-09-26T08:07:14Z
1023.6
2023-09-26T08:07:15Z
1023.6
2023-09-26T08:07:16Z
1023.6
2023-09-26T08:07:17Z
1024
2023-09-26T08:07:18Z
1024.2
2023-09-26T08:07:19Z
1024.2
2023-09-26T08:07:20Z
1024.2
2023-09-26T08:07:21Z
1024.6
2023-09-26T08:07:22Z
1024.6
2023-09-26T08:07:23Z
1024.6
2023-09-26T08:07:24Z
1024.6
2023-09-26T08:07:25Z
1024.6
2023-09-26T08:07:26Z
1024.6
2023-09-26T08:07:27Z
1025.2
2023-09-26T08:07:28Z
1025.2
2023-09-26T08:07:29Z
1025.2
2023-09-26T08:07:30Z
1025.6
2023-09-26T08:07:31Z
1025.6
2023-09-26T08:07:32Z
1025.8
2023-09-26T08:07:33Z
1025.8
2023-09-26T08:07:34Z
1025.8
2023-09-26T08:07:35Z
1025.6
2023-09-26T08:07:44Z
1025.6
2023-09-26T08:07:45Z
1025.4
2023-09-26T08:07:46Z
1025.4
2023-09-26T08:07:47Z
1025.4
2023-09-26T08:07:48Z
1025
2023-09-26T08:07:49Z
1025
2023-09-26T08:07:50Z
1024.8
2023-09-26T08:07:51Z
1024.4
2023-09-26T08:20:43Z
1024.4
2023-09-26T08:20:44Z
1024.2
2023-09-26T08:20:45Z
1024
2023-09-26T08:20:46Z
1024
2023-09-26T08:20:47Z
1024
2023-09-26T08:20:48Z
1023.4
2023-09-26T08:20:49Z
1023.2
2023-09-26T08:20:50Z
1023.2
2023-09-26T08:20:51Z
1023.2
2023-09-26T08:20:52Z
1023.2
2023-09-26T08:20:53Z
1023.2
2023-09-26T08:20:54Z
1022.2
2023-09-26T08:20:55Z
1022
2023-09-26T08:20:56Z
1022
2023-09-26T08:20:57Z
1022
2023-09-26T08:20:58Z
1021
2023-09-26T08:20:59Z
1020.2
2023-09-26T08:21:00Z
1020.2
2023-09-26T08:21:01Z
1020.2
2023-09-26T08:21:02Z
1019.2
2023-09-26T08:21:03Z
1019.2
2023-09-26T08:21:04Z
1018
2023-09-26T08:21:05Z
1018
2023-09-26T08:21:06Z
1018
2023-09-26T08:21:07Z
1017
2023-09-26T08:21:08Z
1014.4
2023-09-26T08:21:09Z
1014.4
2023-09-26T08:21:10Z
1014.4
2023-09-26T08:21:11Z
1013.4
2023-09-26T08:21:12Z
1009.4
2023-09-26T08:21:13Z
1009.4
2023-09-26T08:21:14Z
1009.4
2023-09-26T08:21:15Z
1008.4
2023-09-26T08:21:16Z
1004
2023-09-26T08:21:17Z
1004
2023-09-26T08:21:18Z
1004
2023-09-26T08:21:19Z
1004
2023-09-26T08:21:20Z
1003
2023-09-26T08:21:21Z
997.6
2023-09-26T08:21:22Z
997.6
2023-09-26T08:21:23Z
997.6
2023-09-26T08:21:24Z
996.6
2023-09-26T08:21:25Z
991.8
2023-09-26T08:21:26Z
991.8
2023-09-26T08:21:27Z
991.8
2023-09-26T08:21:28Z
990.8
2023-09-26T08:21:29Z
990.8
2023-09-26T08:21:30Z
987.4
2023-09-26T08:21:31Z
987.4
2023-09-26T08:21:32Z
986.4
2023-09-26T08:21:33Z
985.2
2023-09-26T08:21:34Z
985.2
2023-09-26T08:21:35Z
985.2
2023-09-26T08:21:36Z
985.2
2023-09-26T08:21:37Z
985.2
2023-09-26T08:21:38Z
984.2
2023-09-26T08:21:39Z
983
2023-09-26T08:21:40Z
983
2023-09-26T08:21:41Z
983
2023-09-26T08:21:42Z
982
2023-09-26T08:21:43Z
981.2
2023-09-26T08:21:44Z
981.2
2023-09-26T08:21:45Z
981.2
2023-09-26T08:21:46Z
980.2
2023-09-26T08:21:47Z
980.4
2023-09-26T08:21:48Z
980.4
2023-09-26T08:21:49Z
980.4
2023-09-26T08:21:50Z
980.4
2023-09-26T08:21:51Z
980
2023-09-26T08:21:52Z
980
2023-09-26T08:21:53Z
980
2023-09-26T08:21:54Z
980
2023-09-26T08:21:55Z
980
2023-09-26T08:21:56Z
979.6
2023-09-26T08:21:57Z
979.6
2023-09-26T08:21:58Z
979.6
2023-09-26T08:21:59Z
978.8
2023-09-26T08:22:00Z
978.4
2023-09-26T08:22:01Z
978.4
2023-09-26T08:22:02Z
978.4
2023-09-26T08:22:03Z
977.6
2023-09-26T08:22:04Z
977.6
2023-09-26T08:22:05Z
977
2023-09-26T08:22:06Z
977
2023-09-26T08:22:07Z
976
2023-09-26T08:22:08Z
976
2023-09-26T08:22:09Z
975
2023-09-26T08:22:10Z
975
2023-09-26T08:22:11Z
975
2023-09-26T08:22:12Z
974
2023-09-26T08:22:13Z
972.8
2023-09-26T08:22:14Z
972.8
2023-09-26T08:22:15Z
972.8
2023-09-26T08:22:16Z
971.8
2023-09-26T08:22:17Z
970.4
2023-09-26T08:22:18Z
970.4
2023-09-26T08:22:19Z
970.4
2023-09-26T08:22:20Z
970.4
2023-09-26T08:22:21Z
970.4
2023-09-26T08:22:22Z
969.4
2023-09-26T08:22:23Z
967.6
2023-09-26T08:22:24Z
967.6
2023-09-26T08:22:25Z
967.6
2023-09-26T08:22:26Z
966.6
2023-09-26T08:22:27Z
965.8
2023-09-26T08:22:28Z
965.8
2023-09-26T08:22:29Z
965.8
2023-09-26T08:22:30Z
964.8
2023-09-26T08:22:31Z
964.8
2023-09-26T08:22:32Z
964.8
2023-09-26T08:22:33Z
964.8
2023-09-26T08:22:34Z
964.8
2023-09-26T08:22:35Z
963.8
2023-09-26T08:22:36Z
962.8
2023-09-26T08:22:37Z
962.8
2023-09-26T08:22:38Z
962.8
2023-09-26T08:22:39Z
962.6
2023-09-26T08:22:40Z
962.6
2023-09-26T08:22:41Z
962.6
2023-09-26T08:22:42Z
962.6
2023-09-26T08:22:43Z
963.4
2023-09-26T08:22:44Z
963.2
2023-09-26T08:22:45Z
963.2
2023-09-26T08:22:46Z
963.2
2023-09-26T08:22:47Z
963.4
2023-09-26T08:22:48Z
963.4
2023-09-26T08:22:49Z
963.4
2023-09-26T08:22:50Z
963.4
2023-09-26T08:22:51Z
963.2
2023-09-26T08:22:52Z
962.6
2023-09-26T08:22:53Z
962.6
2023-09-26T08:22:54Z
962.6
2023-09-26T08:22:55Z
961.8
2023-09-26T08:22:56Z
961.6
2023-09-26T08:22:57Z
961.6
2023-09-26T08:22:58Z
961.6
2023-09-26T08:22:59Z
961.6
2023-09-26T08:23:00Z
960.8
2023-09-26T08:23:01Z
960.8
2023-09-26T08:23:02Z
960.8
2023-09-26T08:23:03Z
960.8
2023-09-26T08:23:04Z
960.8
2023-09-26T08:23:05Z
960.4
2023-09-26T08:23:06Z
960.2
2023-09-26T08:23:07Z
960.2
2023-09-26T08:23:08Z
960.2
2023-09-26T08:23:09Z
959.6
2023-09-26T08:23:10Z
959.6
2023-09-26T08:23:11Z
959.6
2023-09-26T08:23:12Z
959.6
2023-09-26T08:23:13Z
959.6
2023-09-26T08:23:14Z
959.2
2023-09-26T08:23:15Z
959.2
2023-09-26T08:23:16Z
959.2
2023-09-26T08:23:17Z
959.2
2023-09-26T08:23:18Z
958.4
2023-09-26T08:23:19Z
958.8
2023-09-26T08:23:20Z
958.8
2023-09-26T08:23:21Z
958.8
2023-09-26T08:23:22Z
958.8
2023-09-26T08:23:23Z
958.8
2023-09-26T08:23:24Z
958.8
2023-09-26T08:23:25Z
958.8
2023-09-26T08:23:26Z
958.4
2023-09-26T08:35:05Z
958.4
2023-09-26T08:35:06Z
958.4
2023-09-26T08:35:07Z
958.4
2023-09-26T08:35:08Z
958.4
2023-09-26T08:35:09Z
958.4
2023-09-26T08:35:10Z
958.4
2023-09-26T08:35:11Z
958.2
2023-09-26T08:35:12Z
958.2
2023-09-26T08:35:13Z
958.2
2023-09-26T08:35:14Z
958
2023-09-26T08:35:15Z
957.8
2023-09-26T08:35:16Z
957.8
2023-09-26T08:35:17Z
957.8
2023-09-26T08:35:18Z
956.8
2023-09-26T08:35:19Z
956.6
2023-09-26T08:35:20Z
956.6
2023-09-26T08:35:21Z
956.6
2023-09-26T08:35:22Z
955.6
2023-09-26T08:35:23Z
955.6
2023-09-26T08:35:24Z
955.6
2023-09-26T08:35:25Z
955.6
2023-09-26T08:35:26Z
955.6
2023-09-26T08:35:27Z
954.8
2023-09-26T08:35:28Z
954.8
2023-09-26T08:35:29Z
954.8
2023-09-26T08:35:30Z
954.8
2023-09-26T08:35:31Z
954.4
2023-09-26T08:35:32Z
954.2
2023-09-26T08:35:33Z
954.2
2023-09-26T08:35:34Z
954.2
2023-09-26T08:35:35Z
954
2023-09-26T08:35:36Z
954
2023-09-26T08:35:37Z
953.8
2023-09-26T08:35:38Z
953.8
2023-09-26T08:35:39Z
953.8
2023-09-26T08:35:40Z
953.4
2023-09-26T08:35:41Z
953.4
2023-09-26T08:35:42Z
953.4
2023-09-26T08:35:43Z
953.4
2023-09-26T08:35:44Z
952.4
2023-09-26T08:35:45Z
952
2023-09-26T08:35:46Z
952
2023-09-26T08:35:47Z
952
2023-09-26T08:35:48Z
952
2023-09-26T08:35:49Z
951
2023-09-26T08:35:50Z
950
2023-09-26T08:35:51Z
950
2023-09-26T08:35:52Z
950
2023-09-26T08:35:53Z
950
2023-09-26T08:35:54Z
949
2023-09-26T08:35:55Z
948.6
2023-09-26T08:35:56Z
948.6
2023-09-26T08:35:57Z
948.6
2023-09-26T08:35:58Z
948.2
2023-09-26T08:35:59Z
948.2
2023-09-26T08:36:00Z
948.2
2023-09-26T08:36:01Z
948.2
2023-09-26T08:36:02Z
948.2
2023-09-26T08:36:03Z
948.2
2023-09-26T08:36:04Z
948.4
2023-09-26T08:36:05Z
948.4
2023-09-26T08:36:06Z
948.4
2023-09-26T08:36:07Z
948.8
2023-09-26T08:36:08Z
949
2023-09-26T08:36:09Z
949
2023-09-26T08:36:10Z
949
2023-09-26T08:36:11Z
948.6
2023-09-26T08:36:12Z
948.4
2023-09-26T08:36:13Z
948.4
2023-09-26T08:36:14Z
948.4
2023-09-26T08:36:15Z
948.4
2023-09-26T08:36:16Z
948.4
2023-09-26T08:36:17Z
947.4
2023-09-26T08:36:18Z
947.4
2023-09-26T08:36:19Z
947.4
2023-09-26T08:36:20Z
946.6
2023-09-26T08:36:21Z
946.2
2023-09-26T08:36:22Z
946.2
2023-09-26T08:36:23Z
946.2
2023-09-26T08:36:24Z
946.2
2023-09-26T08:36:25Z
945.2
2023-09-26T08:36:26Z
944.6
2023-09-26T08:36:27Z
944.6
2023-09-26T08:36:28Z
944.6
2023-09-26T08:36:29Z
943.6
2023-09-26T08:36:30Z
943
2023-09-26T08:36:31Z
943
2023-09-26T08:36:32Z
943
2023-09-26T08:36:33Z
943
2023-09-26T08:36:34Z
942
2023-09-26T08:36:35Z
942
2023-09-26T08:36:36Z
941.4
2023-09-26T08:36:37Z
941.4
2023-09-26T08:36:38Z
941.4
2023-09-26T08:36:39Z
940.4
2023-09-26T08:36:40Z
939.6
2023-09-26T08:36:41Z
939.6
2023-09-26T08:36:42Z
939.6
2023-09-26T08:36:43Z
938.6
2023-09-26T08:36:44Z
937
2023-09-26T08:36:45Z
937
2023-09-26T08:36:46Z
937
2023-09-26T08:36:47Z
937
2023-09-26T08:36:48Z
936
2023-09-26T08:36:49Z
934.2
2023-09-26T08:36:50Z
934.2
2023-09-26T08:36:51Z
934.2
2023-09-26T08:36:52Z
933.2
2023-09-26T08:36:53Z
931.8
2023-09-26T08:36:54Z
931.8
2023-09-26T08:36:55Z
931.8
2023-09-26T08:36:56Z
930.8
2023-09-26T08:36:57Z
930.8
2023-09-26T08:36:58Z
929.4
2023-09-26T08:36:59Z
929.4
2023-09-26T08:37:00Z
929.4
2023-09-26T08:37:01Z
928.4
2023-09-26T08:37:02Z
927.4
2023-09-26T08:37:03Z
927.4
2023-09-26T08:37:04Z
927.4
2023-09-26T08:37:05Z
926.4
2023-09-26T08:37:06Z
926
2023-09-26T08:37:07Z
926
2023-09-26T08:37:08Z
926
2023-09-26T08:37:09Z
926
2023-09-26T08:37:10Z
926
2023-09-26T08:37:11Z
925
2023-09-26T08:37:12Z
924.6
2023-09-26T08:37:13Z
924.6
2023-09-26T08:37:14Z
924.6
2023-09-26T08:37:15Z
924
2023-09-26T08:37:16Z
923.6
2023-09-26T08:37:17Z
923.6
2023-09-26T08:37:18Z
923.6
2023-09-26T08:37:19Z
922.8
2023-09-26T08:37:20Z
923
2023-09-26T08:37:21Z
923
2023-09-26T08:37:22Z
923
2023-09-26T08:37:23Z
923
2023-09-26T08:37:24Z
923.6
2023-09-26T08:37:25Z
923.6
2023-09-26T08:37:26Z
923.6
2023-09-26T08:37:27Z
923.6
2023-09-26T08:37:28Z
924
2023-09-26T08:37:29Z
924
2023-09-26T08:37:30Z
924
2023-09-26T08:37:31Z
924
2023-09-26T08:37:32Z
924
2023-09-26T08:37:33Z
924.4
2023-09-26T08:37:34Z
924.6
2023-09-26T08:37:35Z
924.6
2023-09-26T08:37:36Z
924.6
2023-09-26T08:37:37Z
924.8
2023-09-26T08:37:38Z
924.8
2023-09-26T08:37:39Z
924.8
2023-09-26T08:37:40Z
924.8
2023-09-26T08:37:41Z
924.8
2023-09-26T08:37:42Z
925
2023-09-26T08:37:43Z
925
2023-09-26T08:37:44Z
925
2023-09-26T08:37:45Z
925
2023-09-26T08:37:46Z
925
2023-09-26T08:37:47Z
925.2
2023-09-26T08:37:48Z
925.2
2023-09-26T08:37:49Z
925.2
2023-09-26T08:37:50Z
925.2
2023-09-26T08:37:51Z
925.2
2023-09-26T08:37:52Z
925.4
2023-09-26T08:37:53Z
925.4
2023-09-26T08:37:54Z
925.4
2023-09-26T08:37:55Z
925.4
2023-09-26T08:37:56Z
925.6
2023-09-26T08:37:57Z
925.4
2023-09-26T08:37:58Z
925.4
2023-09-26T08:37:59Z
925.4
2023-09-26T08:38:00Z
925.4
2023-09-26T08:38:01Z
925.6
2023-09-26T08:38:02Z
925.6
2023-09-26T08:38:03Z
925.6
2023-09-26T08:38:04Z
925.8
2023-09-26T08:38:05Z
925.8
2023-09-26T08:38:06Z
925.8
2023-09-26T08:38:07Z
925.8
2023-09-26T08:38:08Z
925.8
2023-09-26T08:38:09Z
925.6
2023-09-26T08:38:10Z
925.6
2023-09-26T08:38:11Z
925.6
2023-09-26T08:38:12Z
925.6
2023-09-26T08:38:13Z
925.6
2023-09-26T08:38:14Z
925.6
2023-09-26T08:38:15Z
925.6
2023-09-26T08:38:16Z
925.6
2023-09-26T08:38:17Z
925.6
2023-09-26T08:38:18Z
925.6
2023-09-26T08:38:19Z
925.6
2023-09-26T08:38:20Z
925.6
2023-09-26T08:38:21Z
925.6
2023-09-26T08:38:22Z
925.6
2023-09-26T08:38:23Z
925.6
2023-09-26T08:38:24Z
925.6
2023-09-26T08:38:25Z
925.6
2023-09-26T08:38:26Z
925.6
2023-09-26T08:38:27Z
925.6
2023-09-26T08:38:28Z
925.6
2023-09-26T08:38:29Z
925.6
2023-09-26T08:38:30Z
925.6
2023-09-26T08:38:31Z
925.6
2023-09-26T08:38:32Z
925.6
2023-09-26T08:38:33Z
925.4
2023-09-26T08:38:34Z
925.4
2023-09-26T08:38:35Z
925.4
2023-09-26T08:38:36Z
925.2
2023-09-26T08:38:37Z
925.2
2023-09-26T08:38:38Z
925.2
2023-09-26T08:38:39Z
925.2
2023-09-26T08:38:40Z
925.2
2023-09-26T08:38:41Z
925.2
2023-09-26T08:38:42Z
925.2
2023-09-26T08:38:43Z
925.2
2023-09-26T08:38:44Z
925.2
2023-09-26T08:38:45Z
925.4
2023-09-26T08:38:46Z
925.4
2023-09-26T08:38:47Z
925.4
2023-09-26T08:38:48Z
925.4
2023-09-26T08:38:49Z
925.2
2023-09-26T08:38:50Z
925.2
2023-09-26T08:38:51Z
925.2
2023-09-26T08:38:52Z
925.2
2023-09-26T08:38:53Z
925.2
2023-09-26T08:38:54Z
925
2023-09-26T08:38:55Z
925.2
2023-09-26T08:38:56Z
925.2
2023-09-26T08:38:57Z
925.2
2023-09-26T08:38:58Z
925.2
2023-09-26T08:38:59Z
924.8
2023-09-26T08:39:00Z
924.8
2023-09-26T08:39:01Z
924.8
2023-09-26T08:39:02Z
924.8
2023-09-26T08:39:03Z
924.6
2023-09-26T08:39:04Z
924.6
2023-09-26T08:39:05Z
924.6
2023-09-26T08:39:06Z
924.6
2023-09-26T08:39:07Z
923.8
2023-09-26T08:39:08Z
924
2023-09-26T08:39:09Z
924
2023-09-26T08:39:10Z
924
2023-09-26T08:39:11Z
923.4
2023-09-26T08:39:12Z
923.4
2023-09-26T08:39:13Z
923
2023-09-26T08:39:14Z
923
2023-09-26T08:39:15Z
923
2023-09-26T08:39:16Z
923
2023-09-26T08:39:17Z
923
2023-09-26T08:39:18Z
922
2023-09-26T08:39:19Z
922
2023-09-26T08:39:20Z
922
2023-09-26T08:39:21Z
921.2
2023-09-26T08:39:22Z
921
2023-09-26T08:39:23Z
921
2023-09-26T08:39:24Z
921
2023-09-26T08:39:25Z
920.4
2023-09-26T08:39:26Z
920.2
2023-09-26T08:39:27Z
920.2
2023-09-26T08:39:28Z
920.2
2023-09-26T08:39:29Z
920.2
2023-09-26T08:39:30Z
919.2
2023-09-26T08:39:31Z
919
2023-09-26T08:39:32Z
919
2023-09-26T08:39:33Z
919
2023-09-26T08:39:34Z
918
2023-09-26T08:39:35Z
918
2023-09-26T08:39:36Z
918
2023-09-26T08:39:37Z
918
2023-09-26T08:39:38Z
918
2023-09-26T08:39:39Z
917
2023-09-26T08:39:40Z
917
2023-09-26T08:39:41Z
917
2023-09-26T08:39:42Z
917
2023-09-26T08:39:43Z
916.2
2023-09-26T08:39:44Z
916.2
2023-09-26T08:39:45Z
916.2
2023-09-26T08:39:46Z
916.2
2023-09-26T08:39:47Z
915.4
2023-09-26T08:39:48Z
915.4
2023-09-26T08:39:49Z
915.4
2023-09-26T08:39:50Z
915.4
2023-09-26T08:39:51Z
915.4
2023-09-26T08:39:52Z
914.6
2023-09-26T08:39:53Z
914.6
2023-09-26T08:39:54Z
914.6
2023-09-26T08:39:55Z
914.6
2023-09-26T08:39:56Z
914.6
2023-09-26T08:39:57Z
913.8
2023-09-26T08:39:58Z
913.6
2023-09-26T08:39:59Z
913.6
2023-09-26T08:40:00Z
913.6
2023-09-26T08:40:01Z
913.6
2023-09-26T08:40:02Z
913.6
2023-09-26T08:40:03Z
912.8
2023-09-26T08:40:04Z
912.8
2023-09-26T08:40:05Z
912.8
2023-09-26T08:40:06Z
912
2023-09-26T08:40:07Z
911.8
2023-09-26T08:40:08Z
911.8
2023-09-26T08:40:09Z
911.8
2023-09-26T08:40:10Z
911.8
2023-09-26T08:40:11Z
911.2
2023-09-26T08:40:12Z
911.2
2023-09-26T08:40:13Z
911.2
2023-09-26T08:40:14Z
911.2
2023-09-26T08:40:15Z
910.6
2023-09-26T08:40:16Z
910.6
2023-09-26T08:40:17Z
910.6
2023-09-26T08:40:18Z
910.6
2023-09-26T08:40:19Z
910
2023-09-26T08:40:20Z
910
2023-09-26T08:40:21Z
910
2023-09-26T08:40:22Z
910
2023-09-26T08:40:23Z
909.6
2023-09-26T08:40:24Z
909.8
2023-09-26T08:40:25Z
909.8
2023-09-26T08:40:26Z
909.8
2023-09-26T08:40:27Z
909.2
2023-09-26T08:40:28Z
909.2
2023-09-26T08:40:29Z
909
2023-09-26T08:40:30Z
909
2023-09-26T08:40:31Z
909
2023-09-26T08:40:32Z
909
2023-09-26T08:40:33Z
908.8
2023-09-26T08:40:34Z
908.8
2023-09-26T08:40:35Z
908.8
2023-09-26T08:40:36Z
908.8
2023-09-26T08:40:37Z
908
2023-09-26T08:40:38Z
908
2023-09-26T08:40:39Z
908
2023-09-26T08:40:40Z
908
2023-09-26T08:40:41Z
907.6
2023-09-26T08:40:42Z
907.6
2023-09-26T08:40:43Z
907.4
2023-09-26T08:40:44Z
907.4
2023-09-26T08:40:45Z
907.4
2023-09-26T08:40:46Z
907.4
2023-09-26T08:40:47Z
906.4
2023-09-26T08:41:54Z
906.6
2023-09-26T08:41:55Z
906.6
2023-09-26T08:41:56Z
906.6
2023-09-26T08:41:57Z
906.8
2023-09-26T08:41:58Z
906.8
2023-09-26T08:41:59Z
906.8
2023-09-26T08:42:00Z
906.8
2023-09-26T08:42:01Z
906.8
2023-09-26T08:42:02Z
906.8
2023-09-26T08:42:03Z
906.8
2023-09-26T08:42:04Z
906.8
2023-09-26T08:42:05Z
906.8
2023-09-26T08:42:06Z
906.8
2023-09-26T08:42:07Z
906.6
2023-09-26T08:42:08Z
906.6
2023-09-26T08:42:09Z
906.6
2023-09-26T08:42:10Z
906.6
2023-09-26T08:42:11Z
906.2
2023-09-26T08:42:12Z
905.8
2023-09-26T08:42:13Z
905.8
2023-09-26T08:42:14Z
905.8
2023-09-26T08:42:15Z
905.8
2023-09-26T08:42:16Z
905.8
2023-09-26T08:42:17Z
905.2
2023-09-26T08:42:18Z
905.2
2023-09-26T08:42:19Z
905.2
2023-09-26T08:42:20Z
904.6
2023-09-26T08:42:21Z
904.4
2023-09-26T08:42:22Z
904.4
2023-09-26T08:42:23Z
904.4
2023-09-26T08:42:24Z
903.8
2023-09-26T08:42:25Z
903.8
2023-09-26T08:42:26Z
903.8
2023-09-26T08:42:27Z
903.8
2023-09-26T08:42:28Z
903.8
2023-09-26T08:42:29Z
902.8
2023-09-26T08:42:30Z
902.6
2023-09-26T08:42:31Z
902.6
2023-09-26T08:42:32Z
902.6
2023-09-26T08:42:33Z
901.8
2023-09-26T08:42:34Z
901.4
2023-09-26T08:42:35Z
901.4
2023-09-26T08:42:36Z
901.4
2023-09-26T08:42:37Z
901.4
2023-09-26T08:42:38Z
901
2023-09-26T08:42:39Z
900.6
2023-09-26T08:42:40Z
900.6
2023-09-26T08:42:41Z
900.6
2023-09-26T08:42:42Z
900.4
2023-09-26T08:42:43Z
900.4
2023-09-26T08:42:44Z
900.2
2023-09-26T08:42:45Z
900.2
2023-09-26T08:42:46Z
900.2
2023-09-26T08:42:47Z
899.8
2023-09-26T08:42:48Z
899.8
2023-09-26T08:42:49Z
899.8
2023-09-26T08:42:50Z
899.8
2023-09-26T08:42:51Z
899.8
2023-09-26T08:42:52Z
899.8
2023-09-26T08:42:53Z
899.8
2023-09-26T08:42:54Z
899.8
2023-09-26T08:42:55Z
899.8
2023-09-26T08:42:56Z
899.8
2023-09-26T08:42:57Z
899.8
2023-09-26T08:42:58Z
899.8
2023-09-26T08:42:59Z
899.8
2023-09-26T08:43:00Z
900.2
2023-09-26T08:43:01Z
900
2023-09-26T08:43:02Z
900
2023-09-26T08:43:03Z
900
2023-09-26T08:43:04Z
900
2023-09-26T08:43:05Z
900
2023-09-26T08:43:06Z
900.2
2023-09-26T08:43:07Z
900.2
2023-09-26T08:43:08Z
900.2
2023-09-26T08:43:09Z
900.2
2023-09-26T08:43:10Z
900.4
2023-09-26T08:43:11Z
900.4
2023-09-26T08:43:12Z
900.4
2023-09-26T08:43:13Z
900.4
2023-09-26T08:43:14Z
900.4
2023-09-26T08:43:15Z
900.4
2023-09-26T08:43:16Z
900.4
2023-09-26T08:43:17Z
900.4
2023-09-26T08:43:18Z
900.4
2023-09-26T08:43:19Z
900.4
2023-09-26T08:43:20Z
900.4
2023-09-26T08:43:21Z
900.4
2023-09-26T08:43:22Z
900.4
2023-09-26T08:43:23Z
900.4
2023-09-26T08:43:24Z
900.4
2023-09-26T08:43:25Z
900.4
2023-09-26T08:43:26Z
900.4
2023-09-26T08:43:27Z
900
2023-09-26T08:43:28Z
900
2023-09-26T08:43:29Z
900
2023-09-26T08:43:30Z
900
2023-09-26T08:43:31Z
900
2023-09-26T08:43:32Z
900
2023-09-26T08:43:33Z
900.2
2023-09-26T08:43:34Z
900.2
2023-09-26T08:43:35Z
900.2
2023-09-26T08:43:36Z
900.2
2023-09-26T08:43:37Z
900.2
2023-09-26T08:43:38Z
900.2
2023-09-26T08:43:39Z
900.2
2023-09-26T08:43:40Z
900.2
2023-09-26T08:43:41Z
900.4
2023-09-26T08:43:42Z
900.4
2023-09-26T08:43:43Z
900.4
2023-09-26T08:43:44Z
900.4
2023-09-26T08:43:45Z
900.4
2023-09-26T08:43:46Z
900.4
2023-09-26T08:43:47Z
900.4
2023-09-26T08:43:48Z
900.4
2023-09-26T08:43:49Z
900.6
2023-09-26T08:43:50Z
900.6
2023-09-26T08:43:51Z
900.6
2023-09-26T08:43:52Z
900.6
2023-09-26T08:43:53Z
900.6
2023-09-26T08:43:54Z
900.8
2023-09-26T08:43:55Z
900.8
2023-09-26T08:43:56Z
900.8
2023-09-26T08:43:57Z
900.8
2023-09-26T08:43:58Z
900.8
2023-09-26T08:43:59Z
901
2023-09-26T08:44:00Z
901
2023-09-26T08:44:01Z
901
2023-09-26T08:44:02Z
901
2023-09-26T08:44:03Z
901.2
2023-09-26T08:44:04Z
901.2
2023-09-26T08:44:05Z
901.2
2023-09-26T08:44:06Z
901.2
2023-09-26T08:44:07Z
901.2
2023-09-26T08:44:08Z
901.4
2023-09-26T08:44:09Z
901.6
2023-09-26T08:44:10Z
901.6
2023-09-26T08:44:11Z
901.6
2023-09-26T08:44:12Z
901.8
2023-09-26T08:44:13Z
901.8
2023-09-26T08:44:14Z
901.8
2023-09-26T08:44:15Z
901.8
2023-09-26T08:44:16Z
901.8
2023-09-26T08:44:17Z
902
2023-09-26T08:44:18Z
902
2023-09-26T08:44:19Z
902
2023-09-26T08:44:20Z
902
2023-09-26T08:44:21Z
902.4
2023-09-26T08:44:22Z
902.6
2023-09-26T08:44:23Z
902.6
2023-09-26T08:44:24Z
902.6
2023-09-26T08:44:25Z
902.6
2023-09-26T08:44:26Z
902.8
2023-09-26T08:44:27Z
902.8
2023-09-26T08:44:28Z
902.8
2023-09-26T08:44:29Z
902.8
2023-09-26T08:44:30Z
903
2023-09-26T08:44:31Z
903.2
2023-09-26T08:44:32Z
903.2
2023-09-26T08:44:33Z
903.2
2023-09-26T08:44:34Z
903.6
2023-09-26T08:44:35Z
903.6
2023-09-26T08:44:36Z
903.6
2023-09-26T08:44:37Z
903.6
2023-09-26T08:44:38Z
903.6
2023-09-26T08:44:39Z
904
2023-09-26T08:44:40Z
904
2023-09-26T08:44:41Z
904
2023-09-26T08:44:42Z
904
2023-09-26T08:44:43Z
904
2023-09-26T08:44:44Z
904.2
2023-09-26T08:44:45Z
904.2
2023-09-26T08:44:46Z
904.2
2023-09-26T08:44:47Z
904.2
2023-09-26T08:44:48Z
904.2
2023-09-26T08:44:49Z
904.4
2023-09-26T08:44:50Z
904.6
2023-09-26T08:44:51Z
904.6
2023-09-26T08:44:52Z
904.6
2023-09-26T08:44:53Z
904.8
2023-09-26T08:44:54Z
904.8
2023-09-26T08:44:55Z
904.8
2023-09-26T08:44:56Z
904.8
2023-09-26T08:44:57Z
905
2023-09-26T08:44:58Z
905
2023-09-26T08:44:59Z
905
2023-09-26T08:45:00Z
905
2023-09-26T08:45:01Z
905
2023-09-26T08:45:02Z
905.4
2023-09-26T08:45:03Z
905.4
2023-09-26T08:45:04Z
905.4
2023-09-26T08:45:05Z
905.4
2023-09-26T08:45:06Z
905.4
2023-09-26T08:45:07Z
905.4
2023-09-26T08:45:08Z
905.4
2023-09-26T08:45:09Z
905.4
2023-09-26T08:45:10Z
905.8
2023-09-26T08:45:11Z
905.8
2023-09-26T08:45:12Z
905.8
2023-09-26T08:45:13Z
905.8
2023-09-26T08:45:14Z
905.8
2023-09-26T08:45:15Z
905.8
2023-09-26T08:45:16Z
905.8
2023-09-26T08:45:17Z
905.8
2023-09-26T08:45:18Z
905.8
2023-09-26T08:45:19Z
906.2
2023-09-26T08:45:20Z
906.2
2023-09-26T08:45:21Z
906.2
2023-09-26T08:45:22Z
906.2
2023-09-26T08:45:23Z
906.2
2023-09-26T08:45:24Z
906.6
2023-09-26T08:45:25Z
906.6
2023-09-26T08:45:26Z
906.6
2023-09-26T08:45:27Z
906.6
2023-09-26T08:45:28Z
906.6
2023-09-26T08:45:29Z
906.8
2023-09-26T08:45:30Z
906.8
2023-09-26T08:45:31Z
906.8
2023-09-26T08:45:32Z
906.8
2023-09-26T08:45:33Z
907.2
2023-09-26T08:45:34Z
907.2
2023-09-26T08:45:35Z
907.2
2023-09-26T08:45:36Z
907.2
2023-09-26T08:45:37Z
907.2
2023-09-26T08:45:38Z
907.6
2023-09-26T08:45:39Z
907.6
2023-09-26T08:45:40Z
907.6
2023-09-26T08:45:41Z
907.6
2023-09-26T08:45:42Z
908
2023-09-26T08:45:43Z
908.2
2023-09-26T08:45:44Z
908.2
2023-09-26T08:45:45Z
908.2
2023-09-26T08:45:46Z
908.2
2023-09-26T08:45:47Z
908.4
2023-09-26T08:45:48Z
908.4
2023-09-26T08:45:49Z
908.4
2023-09-26T08:45:50Z
908.4
2023-09-26T08:45:51Z
908.8
2023-09-26T08:45:52Z
908.8
2023-09-26T08:45:53Z
908.8
2023-09-26T08:45:54Z
908.8
2023-09-26T08:45:55Z
909.2
2023-09-26T08:45:56Z
909.6
2023-09-26T08:45:57Z
909.6
2023-09-26T08:45:58Z
909.6
2023-09-26T08:45:59Z
909.6
2023-09-26T08:46:00Z
909.6
2023-09-26T08:46:01Z
909.8
2023-09-26T08:46:02Z
909.8
2023-09-26T08:46:03Z
909.8
2023-09-26T08:46:04Z
910.2
2023-09-26T08:46:05Z
910.2
2023-09-26T08:46:06Z
910.2
2023-09-26T08:46:07Z
910.2
2023-09-26T08:46:08Z
910.2
2023-09-26T08:46:09Z
910.2
2023-09-26T08:46:10Z
910.6
2023-09-26T08:46:11Z
910.8
2023-09-26T08:46:12Z
910.8
2023-09-26T08:46:13Z
910.8
2023-09-26T08:46:14Z
911.2
2023-09-26T08:46:15Z
911.2
2023-09-26T08:46:16Z
911.2
2023-09-26T08:46:17Z
911.2
2023-09-26T08:46:18Z
911.2
2023-09-26T08:46:19Z
911.6
2023-09-26T08:46:20Z
911.6
2023-09-26T08:46:21Z
911.6
2023-09-26T08:46:22Z
911.6
2023-09-26T08:46:23Z
911.8
2023-09-26T08:46:24Z
912
2023-09-26T08:46:25Z
912
2023-09-26T08:46:26Z
912
2023-09-26T08:46:27Z
912.2
2023-09-26T08:46:28Z
912.2
2023-09-26T08:46:29Z
912.2
2023-09-26T08:46:30Z
912.2
2023-09-26T08:46:31Z
912.4
2023-09-26T08:46:32Z
912.4
2023-09-26T08:46:33Z
912.4
2023-09-26T08:46:34Z
912.4
2023-09-26T08:46:35Z
912.8
2023-09-26T08:46:36Z
912.8
2023-09-26T08:46:37Z
913
2023-09-26T08:46:38Z
913
2023-09-26T08:46:39Z
913
2023-09-26T08:46:40Z
913.4
2023-09-26T08:46:41Z
913.6
2023-09-26T08:46:42Z
913.6
2023-09-26T08:46:43Z
913.6
2023-09-26T08:46:44Z
913.8
2023-09-26T08:46:45Z
914
2023-09-26T08:46:46Z
914
2023-09-26T08:46:47Z
914
2023-09-26T08:46:48Z
914
2023-09-26T08:46:49Z
914
2023-09-26T08:46:50Z
914.4
2023-09-26T08:46:51Z
914.6
2023-09-26T08:46:52Z
914.6
2023-09-26T08:46:53Z
914.6
2023-09-26T08:46:54Z
915.2
2023-09-26T08:46:55Z
915.6
2023-09-26T08:46:56Z
915.6
2023-09-26T08:46:57Z
915.6
2023-09-26T08:46:58Z
915.6
2023-09-26T08:46:59Z
915.6
2023-09-26T08:47:00Z
915.6
2023-09-26T08:47:01Z
915.6
2023-09-26T08:47:02Z
916
2023-09-26T08:47:03Z
916
2023-09-26T08:47:04Z
916
2023-09-26T08:47:05Z
916
2023-09-26T08:47:06Z
916
2023-09-26T08:47:07Z
916.2
2023-09-26T08:47:08Z
916.6
2023-09-26T08:47:09Z
916.6
2023-09-26T08:47:10Z
916.6
2023-09-26T08:47:11Z
917
2023-09-26T08:47:12Z
917.2
2023-09-26T08:47:13Z
917.2
2023-09-26T08:47:14Z
917.2
2023-09-26T08:47:15Z
917.2
2023-09-26T08:47:16Z
917.8
2023-09-26T08:47:17Z
917.8
2023-09-26T08:47:18Z
917.8
2023-09-26T08:47:19Z
917.8
2023-09-26T08:47:20Z
917.8
2023-09-26T08:47:21Z
918
2023-09-26T08:47:22Z
918
2023-09-26T08:47:23Z
918
2023-09-26T08:47:24Z
918.6
2023-09-26T08:47:25Z
918.6
2023-09-26T08:47:26Z
918.6
2023-09-26T08:47:27Z
918.6
2023-09-26T08:47:28Z
918.6
2023-09-26T08:47:29Z
918.6
2023-09-26T08:47:30Z
918.6
2023-09-26T08:47:31Z
919
2023-09-26T08:47:32Z
919
2023-09-26T08:47:33Z
919
2023-09-26T08:47:34Z
919.2
2023-09-26T08:47:35Z
919.4
2023-09-26T08:47:36Z
919.4
2023-09-26T08:47:37Z
919.4
2023-09-26T08:47:38Z
919.4
2023-09-26T08:47:39Z
919.8
2023-09-26T08:47:40Z
919.8
2023-09-26T08:47:41Z
919.8
2023-09-26T08:47:42Z
919.8
2023-09-26T08:47:43Z
920
2023-09-26T08:47:44Z
920.4
2023-09-26T08:47:45Z
920.4
2023-09-26T08:47:46Z
920.4
2023-09-26T08:47:47Z
920.8
2023-09-26T08:47:48Z
921
2023-09-26T08:47:49Z
921
2023-09-26T08:47:50Z
921
2023-09-26T08:47:51Z
921.6
2023-09-26T08:47:52Z
921.6
2023-09-26T08:47:53Z
921.6
2023-09-26T08:47:54Z
921.6
2023-09-26T08:47:55Z
921.6
2023-09-26T08:47:56Z
922
2023-09-26T08:47:57Z
922
2023-09-26T08:47:58Z
922
2023-09-26T08:47:59Z
922
2023-09-26T08:48:00Z
922.6
2023-09-26T08:48:01Z
922.6
2023-09-26T08:48:02Z
922.6
2023-09-26T08:48:03Z
922.6
2023-09-26T08:48:04Z
922.6
2023-09-26T08:48:05Z
923
2023-09-26T08:48:06Z
923
2023-09-26T08:48:07Z
923
2023-09-26T08:48:08Z
923
2023-09-26T08:48:09Z
923.6
2023-09-26T08:48:10Z
923.6
2023-09-26T08:48:11Z
923.4
2023-09-26T08:48:12Z
923.4
2023-09-26T08:48:13Z
923.4
2023-09-26T08:48:14Z
923.8
2023-09-26T08:48:15Z
924
2023-09-26T08:48:16Z
924
2023-09-26T08:48:17Z
924
2023-09-26T08:48:18Z
924
2023-09-26T08:48:19Z
924.4
2023-09-26T08:48:20Z
924.4
2023-09-26T08:48:21Z
924.4
2023-09-26T08:48:22Z
924.4
2023-09-26T08:48:23Z
925.2
2023-09-26T08:48:24Z
925.2
2023-09-26T08:48:25Z
925.2
2023-09-26T08:48:26Z
925.2
2023-09-26T08:48:27Z
925.2
2023-09-26T08:48:28Z
925.8
2023-09-26T08:48:29Z
926
2023-09-26T08:48:30Z
926
2023-09-26T08:48:31Z
926
2023-09-26T08:48:32Z
926.6
2023-09-26T08:48:33Z
926.6
2023-09-26T08:48:34Z
926.6
2023-09-26T08:48:35Z
926.6
2023-09-26T08:48:36Z
926.6
2023-09-26T08:48:37Z
927.2
2023-09-26T08:48:38Z
927.4
2023-09-26T08:48:39Z
927.4
2023-09-26T08:48:40Z
927.4
2023-09-26T08:48:41Z
928.2
2023-09-26T08:48:42Z
928.4
2023-09-26T08:48:43Z
928.4
2023-09-26T08:48:44Z
928.4
2023-09-26T08:48:45Z
929
2023-09-26T08:48:46Z
929.2
2023-09-26T08:48:47Z
929.2
2023-09-26T08:48:48Z
929.2
2023-09-26T08:48:49Z
929.6
2023-09-26T08:48:50Z
929.8
2023-09-26T08:48:51Z
929.8
2023-09-26T08:48:52Z
929.8
2023-09-26T08:48:53Z
929.8
2023-09-26T08:48:54Z
929.8
2023-09-26T08:48:55Z
930.2
2023-09-26T08:48:56Z
930.2
2023-09-26T08:48:57Z
930.2
2023-09-26T08:48:58Z
930.2
2023-09-26T08:48:59Z
930.6
2023-09-26T08:49:00Z
930.8
2023-09-26T08:49:01Z
930.8
2023-09-26T08:49:02Z
930.8
2023-09-26T08:49:03Z
930.8
2023-09-26T08:49:04Z
931.2
2023-09-26T08:49:05Z
931.4
2023-09-26T08:49:06Z
931.4
2023-09-26T08:49:07Z
931.4
2023-09-26T08:49:08Z
931.6
2023-09-26T08:49:09Z
931.6
2023-09-26T08:49:10Z
931.6
2023-09-26T08:49:11Z
931.6
2023-09-26T08:49:12Z
931.6
2023-09-26T08:49:13Z
932.4
2023-09-26T08:49:14Z
932.4
2023-09-26T08:49:15Z
932.4
2023-09-26T08:49:16Z
932.4
2023-09-26T08:49:17Z
932.4
2023-09-26T08:49:18Z
932.8
2023-09-26T08:49:19Z
932.8
2023-09-26T08:49:20Z
932.8
2023-09-26T08:49:21Z
933
2023-09-26T08:49:22Z
933.2
2023-09-26T08:49:23Z
933.2
2023-09-26T08:49:24Z
933.2
2023-09-26T08:49:25Z
933.2
2023-09-26T08:49:26Z
933.2
2023-09-26T08:49:27Z
933.6
2023-09-26T08:49:28Z
933.6
2023-09-26T08:49:29Z
933.6
2023-09-26T08:49:30Z
933.6
2023-09-26T08:49:31Z
933.6
2023-09-26T08:49:32Z
933.6
2023-09-26T08:49:33Z
933.6
2023-09-26T08:49:34Z
933.6
2023-09-26T08:49:35Z
933.6
2023-09-26T08:49:36Z
934
2023-09-26T08:49:37Z
934
2023-09-26T08:49:38Z
934
2023-09-26T08:49:39Z
934
2023-09-26T08:49:40Z
934.4
2023-09-26T08:49:41Z
934.2
2023-09-26T08:49:42Z
934.2
2023-09-26T08:49:43Z
934.2
2023-09-26T08:49:44Z
934.4
2023-09-26T08:49:45Z
934.8
2023-09-26T08:49:46Z
934.8
2023-09-26T08:49:47Z
934.8
2023-09-26T08:49:48Z
934.4
2023-09-26T08:49:49Z
935
2023-09-26T08:49:50Z
935
2023-09-26T08:49:51Z
935
2023-09-26T08:49:52Z
935
2023-09-26T08:49:53Z
935.4
2023-09-26T08:49:54Z
934.8
2023-09-26T08:49:55Z
934.8
2023-09-26T08:49:56Z
934.8
2023-09-26T08:49:57Z
935.8
2023-09-26T08:49:58Z
936
2023-09-26T08:49:59Z
936
2023-09-26T08:50:00Z
936
2023-09-26T08:50:01Z
936.2
2023-09-26T08:50:02Z
936.4
2023-09-26T08:50:03Z
936.4
2023-09-26T08:50:04Z
936.4
2023-09-26T08:50:05Z
936.4
2023-09-26T08:50:06Z
936.4
2023-09-26T08:50:07Z
936.4
2023-09-26T08:50:08Z
936.4
2023-09-26T08:50:09Z
936.4
2023-09-26T08:50:10Z
936.6
2023-09-26T08:50:11Z
936.8
2023-09-26T08:50:12Z
936.8
2023-09-26T08:50:13Z
936.8
2023-09-26T08:50:14Z
936.8
2023-09-26T08:50:15Z
936.8
2023-09-26T08:50:16Z
936.2
2023-09-26T08:50:17Z
936.2
2023-09-26T08:50:18Z
936.2
2023-09-26T08:50:19Z
936.2
2023-09-26T08:50:20Z
935.8
2023-09-26T08:50:21Z
936.2
2023-09-26T08:50:22Z
936.2
2023-09-26T08:50:23Z
936.2
2023-09-26T08:50:24Z
936.2
2023-09-26T08:50:25Z
935.6
2023-09-26T08:50:26Z
935.6
2023-09-26T08:50:27Z
935.6
2023-09-26T08:50:28Z
936.2
2023-09-26T08:50:29Z
936.2
2023-09-26T08:50:30Z
936.4
2023-09-26T08:50:31Z
936.4
2023-09-26T08:50:32Z
936.4
2023-09-26T08:50:33Z
936.4
2023-09-26T08:50:34Z
936.6
2023-09-26T08:50:35Z
936.6
2023-09-26T08:50:36Z
936.6
2023-09-26T08:50:37Z
936.6
2023-09-26T08:50:38Z
936.8
2023-09-26T08:50:39Z
936.8
2023-09-26T08:50:40Z
936.8
2023-09-26T08:50:41Z
936.8
2023-09-26T08:50:42Z
937
2023-09-26T08:50:43Z
937.2
2023-09-26T08:50:44Z
937.2
2023-09-26T08:50:45Z
937.2
2023-09-26T08:50:46Z
937.2
2023-09-26T08:50:47Z
937.6
2023-09-26T08:50:48Z
937.6
2023-09-26T08:50:49Z
937.6
2023-09-26T08:50:50Z
937.6
2023-09-26T08:50:51Z
937.6
2023-09-26T08:50:52Z
937.6
2023-09-26T08:50:53Z
937.6
2023-09-26T08:50:54Z
937.6
2023-09-26T08:50:55Z
937.6
2023-09-26T08:50:56Z
938.4
2023-09-26T08:50:57Z
938.2
2023-09-26T08:50:58Z
938.2
2023-09-26T08:50:59Z
938.2
2023-09-26T08:51:00Z
938.2
2023-09-26T08:51:01Z
937.8
2023-09-26T08:51:02Z
937.8
2023-09-26T08:51:03Z
937.8
2023-09-26T08:51:04Z
938.2
2023-09-26T08:51:05Z
938
2023-09-26T08:51:06Z
938
2023-09-26T08:51:07Z
938
2023-09-26T08:51:08Z
938
2023-09-26T08:51:09Z
938
2023-09-26T09:28:39Z
938
2023-09-26T09:28:40Z
938
2023-09-26T09:28:41Z
938
2023-09-26T09:28:42Z
938
2023-09-26T09:28:43Z
937.6
2023-09-26T09:28:44Z
937.6
2023-09-26T09:28:45Z
937
2023-09-26T09:29:26Z
937
2023-09-26T09:29:27Z
937
2023-09-26T09:29:28Z
936.6
2023-09-26T09:29:29Z
936.6
2023-09-26T09:29:30Z
936.6
2023-09-26T09:29:31Z
937
2023-09-26T09:29:32Z
937
2023-09-26T09:29:33Z
937
2023-09-26T09:29:34Z
937
2023-09-26T09:29:35Z
937
2023-09-26T09:29:36Z
937
2023-09-26T09:29:37Z
936.6
2023-09-26T09:29:38Z
936.6
2023-09-26T09:29:39Z
936.6
2023-09-26T09:29:40Z
936.8
2023-09-26T09:29:41Z
936.8
2023-09-26T09:29:42Z
936.8
2023-09-26T09:29:43Z
936.8
2023-09-26T09:29:44Z
936.8
2023-09-26T09:29:45Z
936.4
2023-09-26T09:29:46Z
936.4
2023-09-26T09:29:47Z
936.4
2023-09-26T09:29:48Z
936.4
2023-09-26T09:29:49Z
936.2
2023-09-26T09:29:50Z
935.8
2023-09-26T09:29:51Z
935.8
2023-09-26T09:29:52Z
935.8
2023-09-26T09:29:53Z
935.2
2023-09-26T09:29:54Z
935.2
2023-09-26T09:29:55Z
935.2
2023-09-26T09:29:56Z
935.2
2023-09-26T09:29:57Z
935.2
2023-09-26T09:29:58Z
935.2
2023-09-26T09:29:59Z
935.2
2023-09-26T09:30:00Z
935.2
2023-09-26T09:30:01Z
935.2
2023-09-26T09:30:02Z
935.2
2023-09-26T09:30:03Z
934.2
2023-09-26T09:30:04Z
934
2023-09-26T09:30:05Z
934
2023-09-26T09:30:06Z
934
2023-09-26T09:30:07Z
934
2023-09-26T09:30:08Z
934.2
2023-09-26T09:30:09Z
934.4
2023-09-26T09:30:10Z
934.4
2023-09-26T09:30:11Z
934.4
2023-09-26T09:30:12Z
934.4
2023-09-26T09:30:13Z
934.2
2023-09-26T09:30:14Z
934.2
2023-09-26T09:30:15Z
934.2
2023-09-26T09:30:16Z
934.2
2023-09-26T09:30:17Z
934.2
2023-09-26T09:30:18Z
934.4
2023-09-26T09:30:19Z
934.4
2023-09-26T09:30:20Z
934.4
2023-09-26T09:30:21Z
934.4
2023-09-26T09:30:22Z
934.6
2023-09-26T09:30:23Z
934.6
2023-09-26T09:30:24Z
934.6
2023-09-26T09:30:25Z
934.6
2023-09-26T09:30:26Z
934.2
2023-09-26T09:30:27Z
934.2
2023-09-26T09:30:28Z
934.2
2023-09-26T09:30:29Z
934.2
2023-09-26T09:30:30Z
934.2
2023-09-26T09:30:31Z
933.8
2023-09-26T09:30:32Z
933.8
2023-09-26T09:30:33Z
933.8
2023-09-26T09:30:34Z
932.8
2023-09-26T09:30:35Z
932.4
2023-09-26T09:30:36Z
932.4
2023-09-26T09:30:37Z
932.4
2023-09-26T09:30:38Z
931.4
2023-09-26T09:30:39Z
931.2
2023-09-26T09:30:40Z
931.2
2023-09-26T09:30:41Z
931.2
2023-09-26T09:30:42Z
930.6
2023-09-26T09:30:43Z
930.4
2023-09-26T09:30:44Z
930.4
2023-09-26T09:30:45Z
930.4
2023-09-26T09:30:46Z
930.4
2023-09-26T09:30:47Z
930.4
2023-09-26T09:30:48Z
930.4
2023-09-26T09:30:49Z
930.2
2023-09-26T09:30:50Z
930.2
2023-09-26T09:30:51Z
930.2
2023-09-26T09:30:52Z
930.2
2023-09-26T09:30:53Z
930.2
2023-09-26T09:30:54Z
930.2
2023-09-26T09:30:55Z
930.2
2023-09-26T09:30:56Z
930.2
2023-09-26T09:30:57Z
930.4
2023-09-26T09:30:58Z
930.4
2023-09-26T09:30:59Z
930.4
2023-09-26T09:31:00Z
930.4
2023-09-26T09:31:01Z
930.4
2023-09-26T09:31:02Z
930.6
2023-09-26T09:31:03Z
930.6
2023-09-26T09:31:04Z
930.6
2023-09-26T09:31:05Z
930.6
2023-09-26T09:31:06Z
930.8
2023-09-26T09:31:07Z
930.8
2023-09-26T09:31:08Z
930.8
2023-09-26T09:31:09Z
930.8
2023-09-26T09:31:10Z
930.8
2023-09-26T09:31:11Z
931
2023-09-26T09:31:12Z
931
2023-09-26T09:31:13Z
931
2023-09-26T09:31:14Z
931.2
2023-09-26T09:31:15Z
931.4
2023-09-26T09:31:16Z
931.4
2023-09-26T09:31:17Z
931.4
2023-09-26T09:31:18Z
931.4
2023-09-26T09:31:19Z
931.4
2023-09-26T09:31:20Z
931.4
2023-09-26T09:31:21Z
931.4
2023-09-26T09:31:22Z
931.4
2023-09-26T09:31:23Z
931.2
2023-09-26T09:31:24Z
930.8
2023-09-26T09:31:25Z
930.8
2023-09-26T09:31:26Z
930.8
2023-09-26T09:31:27Z
930
2023-09-26T09:31:28Z
930
2023-09-26T09:31:29Z
929.6
2023-09-26T09:31:30Z
929.6
2023-09-26T09:31:31Z
929.6
2023-09-26T09:31:32Z
929.6
2023-09-26T09:31:33Z
928.6
2023-09-26T09:31:34Z
928.2
2023-09-26T09:31:35Z
928.2
2023-09-26T09:31:36Z
928.2
2023-09-26T09:31:37Z
927.2
2023-09-26T09:31:38Z
927.2
2023-09-26T09:31:39Z
927
2023-09-26T09:31:40Z
927
2023-09-26T09:31:41Z
926
2023-09-26T09:31:42Z
925.6
2023-09-26T09:31:43Z
925.6
2023-09-26T09:31:44Z
925.6
2023-09-26T09:31:45Z
925.6
2023-09-26T09:31:46Z
924.6
2023-09-26T09:31:47Z
923.6
2023-09-26T09:31:48Z
923.6
2023-09-26T09:31:49Z
923.6
2023-09-26T09:31:50Z
922.8
2023-09-26T09:31:51Z
922.8
2023-09-26T09:31:52Z
922.4
2023-09-26T09:31:53Z
922.4
2023-09-26T09:31:54Z
922.4
2023-09-26T09:31:55Z
921.4
2023-09-26T09:31:56Z
920.8
2023-09-26T09:31:57Z
920.8
2023-09-26T09:31:58Z
920.8
2023-09-26T09:31:59Z
920
2023-09-26T09:32:00Z
919.8
2023-09-26T09:32:01Z
919.8
2023-09-26T09:32:02Z
919.8
2023-09-26T09:32:03Z
919.2
2023-09-26T09:32:04Z
919.2
2023-09-26T09:32:05Z
919.2
2023-09-26T09:32:06Z
919.2
2023-09-26T09:32:07Z
919.2
2023-09-26T09:32:08Z
919.2
2023-09-26T09:32:09Z
919.2
2023-09-26T09:32:10Z
919
2023-09-26T09:32:11Z
919
2023-09-26T09:32:12Z
919
2023-09-26T09:32:13Z
919
2023-09-26T09:32:14Z
919
2023-09-26T09:32:15Z
919
2023-09-26T09:32:16Z
919
2023-09-26T09:32:17Z
919
2023-09-26T09:32:18Z
919
2023-09-26T09:32:19Z
919.2
2023-09-26T09:32:20Z
919.2
2023-09-26T09:32:21Z
919.2
2023-09-26T09:32:22Z
919.2
2023-09-26T09:32:23Z
919.2
2023-09-26T09:32:24Z
919.2
2023-09-26T09:32:25Z
919.2
2023-09-26T09:32:26Z
919.6
2023-09-26T09:32:27Z
919.6
2023-09-26T09:32:28Z
919.6
2023-09-26T09:32:29Z
919.6
2023-09-26T09:32:30Z
919.6
2023-09-26T09:32:31Z
920
2023-09-26T09:32:32Z
919.8
2023-09-26T09:32:33Z
919.8
2023-09-26T09:32:34Z
919.8
2023-09-26T09:32:35Z
920
2023-09-26T09:32:36Z
920
2023-09-26T09:32:37Z
920
2023-09-26T09:32:38Z
920
2023-09-26T09:32:39Z
920.2
2023-09-26T09:32:40Z
920.2
2023-09-26T09:32:41Z
920.2
2023-09-26T09:32:42Z
920.2
2023-09-26T09:32:43Z
920.6
2023-09-26T09:32:44Z
920.6
2023-09-26T09:32:45Z
920.6
2023-09-26T09:32:46Z
920.6
2023-09-26T09:32:47Z
920.6
2023-09-26T09:32:48Z
920.8
2023-09-26T09:32:49Z
920.8
2023-09-26T09:32:50Z
921
2023-09-26T09:32:51Z
921
2023-09-26T09:32:52Z
921
2023-09-26T09:32:53Z
921.2
2023-09-26T09:32:54Z
921.2
2023-09-26T09:32:55Z
921.6
2023-09-26T09:32:56Z
921.6
2023-09-26T09:32:57Z
921.6
2023-09-26T09:32:58Z
921.8
2023-09-26T09:32:59Z
922
2023-09-26T09:33:00Z
922
2023-09-26T09:33:01Z
922
2023-09-26T09:33:02Z
922
2023-09-26T09:33:03Z
922.6
2023-09-26T09:33:04Z
922.6
2023-09-26T09:33:05Z
922.6
2023-09-26T09:33:06Z
922.6
2023-09-26T09:33:07Z
923
2023-09-26T09:33:08Z
923.2
2023-09-26T09:33:09Z
923.2
2023-09-26T09:33:10Z
923.2
2023-09-26T09:33:11Z
923.4
2023-09-26T09:33:12Z
923.4
2023-09-26T09:33:13Z
923.4
2023-09-26T09:33:14Z
923.4
2023-09-26T09:33:15Z
923.4
2023-09-26T09:33:16Z
923.4
2023-09-26T09:33:17Z
923.4
2023-09-26T09:33:18Z
923.4
2023-09-26T09:33:19Z
923.4
2023-09-26T09:33:20Z
923
2023-09-26T09:33:21Z
923
2023-09-26T09:33:22Z
923
2023-09-26T09:33:23Z
923
2023-09-26T09:33:24Z
923
2023-09-26T09:33:25Z
922.8
2023-09-26T09:33:26Z
922.8
2023-09-26T09:33:27Z
922.8
2023-09-26T09:33:28Z
922.8
2023-09-26T09:33:29Z
922.6
2023-09-26T09:33:30Z
922.6
2023-09-26T09:33:31Z
922.6
2023-09-26T09:33:32Z
922.6
2023-09-26T09:33:33Z
922.6
2023-09-26T09:33:34Z
922.2
2023-09-26T09:33:35Z
922.2
2023-09-26T09:33:36Z
922.2
2023-09-26T09:33:37Z
922.2
2023-09-26T09:33:38Z
921.8
2023-09-26T09:33:39Z
921.8
2023-09-26T09:33:40Z
921.8
2023-09-26T09:33:41Z
921.8
2023-09-26T09:33:42Z
921.8
2023-09-26T09:33:43Z
921.2
2023-09-26T09:33:44Z
921
2023-09-26T09:33:45Z
921
2023-09-26T09:33:46Z
921
2023-09-26T09:33:47Z
921
2023-09-26T09:33:48Z
920.4
2023-09-26T09:33:49Z
920.4
2023-09-26T09:33:50Z
920.4
2023-09-26T09:33:51Z
920.4
2023-09-26T09:33:52Z
919.6
2023-09-26T09:33:53Z
919.6
2023-09-26T09:33:54Z
919.6
2023-09-26T09:33:55Z
919.6
2023-09-26T09:33:56Z
919.2
2023-09-26T09:33:57Z
919.2
2023-09-26T09:33:58Z
919.2
2023-09-26T09:33:59Z
919.2
2023-09-26T09:34:00Z
918.8
2023-09-26T09:34:01Z
918.8
2023-09-26T09:34:02Z
918.8
2023-09-26T09:34:03Z
918.8
2023-09-26T09:34:04Z
918.4
2023-09-26T09:34:05Z
918.4
2023-09-26T09:34:06Z
918
2023-09-26T09:34:07Z
918
2023-09-26T09:34:08Z
918
2023-09-26T09:34:09Z
918
2023-09-26T09:34:10Z
917.6
2023-09-26T09:34:11Z
917.6
2023-09-26T09:34:12Z
917.6
2023-09-26T09:34:13Z
917.6
2023-09-26T09:34:14Z
917.2
2023-09-26T09:34:15Z
917.2
2023-09-26T09:34:16Z
917.2
2023-09-26T09:34:17Z
917.2
2023-09-26T09:34:18Z
917.2
2023-09-26T09:34:19Z
916.8
2023-09-26T09:34:20Z
916.6
2023-09-26T09:34:21Z
916.6
2023-09-26T09:34:22Z
916.6
2023-09-26T09:34:23Z
916.4
2023-09-26T09:34:24Z
916.2
2023-09-26T09:34:25Z
916.2
2023-09-26T09:34:26Z
916.2
2023-09-26T09:34:27Z
916
2023-09-26T09:34:28Z
915.8
2023-09-26T09:34:29Z
915.8
2023-09-26T09:34:30Z
915.8
2023-09-26T09:34:31Z
915.8
2023-09-26T09:34:32Z
915.8
2023-09-26T09:34:33Z
915.6
2023-09-26T09:34:34Z
915.6
2023-09-26T09:34:35Z
915.6
2023-09-26T09:34:36Z
915.2
2023-09-26T09:34:37Z
915
2023-09-26T09:34:38Z
915
2023-09-26T09:34:39Z
915
2023-09-26T09:34:40Z
914.8
2023-09-26T09:34:41Z
914.8
2023-09-26T09:34:42Z
914.8
2023-09-26T09:34:43Z
914.8
2023-09-26T09:34:44Z
914.8
2023-09-26T09:34:45Z
914.4
2023-09-26T09:34:46Z
914.4
2023-09-26T09:34:47Z
914.4
2023-09-26T09:34:48Z
914.4
2023-09-26T09:34:49Z
914.4
2023-09-26T09:34:50Z
914.6
2023-09-26T09:34:51Z
914.6
2023-09-26T09:34:52Z
914.6
2023-09-26T09:34:53Z
914.6
2023-09-26T09:34:54Z
914.6
2023-09-26T09:34:55Z
914.8
2023-09-26T09:34:56Z
914.8
2023-09-26T09:34:57Z
914.8
2023-09-26T09:34:58Z
914.8
2023-09-26T09:34:59Z
914.8
2023-09-26T09:35:00Z
914.8
2023-09-26T09:35:01Z
914.8
2023-09-26T09:35:02Z
914.8
2023-09-26T09:35:03Z
914.8
2023-09-26T09:35:04Z
914.8
2023-09-26T09:35:05Z
915
2023-09-26T09:35:06Z
915
2023-09-26T09:35:07Z
915.2
2023-09-26T09:35:08Z
915.2
2023-09-26T09:35:09Z
915.2
2023-09-26T09:35:10Z
915.2
2023-09-26T09:35:11Z
915.2
2023-09-26T09:35:12Z
915.2
2023-09-26T09:35:13Z
915.4
2023-09-26T09:35:14Z
915.4
2023-09-26T09:35:15Z
915.4
2023-09-26T09:35:16Z
915.6
2023-09-26T09:35:17Z
915.8
2023-09-26T09:35:18Z
915.8
2023-09-26T09:35:19Z
915.8
2023-09-26T09:35:20Z
915.8
2023-09-26T09:35:21Z
916
2023-09-26T09:35:22Z
916
2023-09-26T09:35:23Z
916
2023-09-26T09:35:24Z
916
2023-09-26T09:35:25Z
916
2023-09-26T09:35:26Z
916.2
2023-09-26T09:35:27Z
916.2
2023-09-26T09:35:28Z
916.2
2023-09-26T09:35:29Z
916.2
2023-09-26T09:35:30Z
916.4
2023-09-26T09:35:31Z
916.4
2023-09-26T09:35:32Z
916.4
2023-09-26T09:35:33Z
916.4
2023-09-26T09:35:34Z
916.4
2023-09-26T09:35:35Z
916.6
2023-09-26T09:35:36Z
916.6
2023-09-26T09:35:37Z
916.6
2023-09-26T09:35:38Z
916.6
2023-09-26T09:35:39Z
916.6
2023-09-26T09:35:40Z
916.6
2023-09-26T09:35:41Z
916.6
2023-09-26T09:35:42Z
916.6
2023-09-26T09:35:43Z
916.6
2023-09-26T09:35:44Z
916.6
2023-09-26T09:35:45Z
916.6
2023-09-26T09:35:46Z
916.6
2023-09-26T09:35:47Z
916.6
2023-09-26T09:35:48Z
916.6
2023-09-26T09:35:49Z
916.8
2023-09-26T09:35:50Z
916.8
2023-09-26T09:35:51Z
916.8
2023-09-26T09:35:52Z
916.8
2023-09-26T09:35:53Z
916.6
2023-09-26T09:35:54Z
916.6
2023-09-26T09:35:55Z
916.6
2023-09-26T09:35:56Z
916.6
2023-09-26T09:35:57Z
916.6
2023-09-26T09:35:58Z
916.6
2023-09-26T09:35:59Z
916.6
2023-09-26T09:36:00Z
916.6
2023-09-26T09:36:01Z
916.4
2023-09-26T09:36:02Z
916.4
2023-09-26T09:36:03Z
916.4
2023-09-26T09:36:04Z
916.4
2023-09-26T09:36:05Z
916.4
2023-09-26T09:36:06Z
916.2
2023-09-26T09:36:07Z
916.2
2023-09-26T09:36:08Z
916.2
2023-09-26T09:36:09Z
916.2
2023-09-26T09:36:10Z
917
2023-09-26T09:36:11Z
917
2023-09-26T09:36:12Z
917
2023-09-26T09:36:13Z
917
2023-09-26T09:36:14Z
917
2023-09-26T09:36:15Z
916.6
2023-09-26T09:36:16Z
916.4
2023-09-26T09:36:17Z
916.4
2023-09-26T09:36:18Z
916.4
2023-09-26T09:36:19Z
916.2
2023-09-26T09:36:20Z
916.2
2023-09-26T09:36:21Z
916.2
2023-09-26T09:36:22Z
916.2
2023-09-26T09:36:23Z
915.8
2023-09-26T09:36:24Z
915.8
2023-09-26T09:36:25Z
915.8
2023-09-26T09:36:26Z
915.8
2023-09-26T09:36:27Z
915.6
2023-09-26T09:36:28Z
915.6
2023-09-26T09:36:29Z
915.6
2023-09-26T09:36:30Z
915.6
2023-09-26T09:36:31Z
915.6
2023-09-26T09:36:32Z
915.2
2023-09-26T09:36:33Z
915.2
2023-09-26T09:36:34Z
915.2
2023-09-26T09:36:35Z
915.2
2023-09-26T09:36:36Z
914.8
2023-09-26T09:36:37Z
914.6
2023-09-26T09:36:38Z
914.6
2023-09-26T09:36:39Z
914.6
2023-09-26T09:36:40Z
914.4
2023-09-26T09:36:41Z
914.2
2023-09-26T09:36:42Z
914.2
2023-09-26T09:36:43Z
914.2
2023-09-26T09:36:44Z
914.2
2023-09-26T09:36:45Z
914.2
2023-09-26T09:36:46Z
914.2
2023-09-26T09:36:47Z
914.2
2023-09-26T09:36:48Z
914.2
2023-09-26T09:36:49Z
914.2
2023-09-26T09:36:50Z
914.2
2023-09-26T09:36:51Z
914.2
2023-09-26T09:36:52Z
914.2
2023-09-26T09:36:53Z
914.2
2023-09-26T09:36:54Z
914.4
2023-09-26T09:36:55Z
914.4
2023-09-26T09:36:56Z
914.4
2023-09-26T09:36:57Z
914.4
2023-09-26T09:36:58Z
914.4
2023-09-26T09:36:59Z
914
2023-09-26T09:37:00Z
914
2023-09-26T09:37:01Z
914
2023-09-26T09:37:02Z
914
2023-09-26T09:37:03Z
913.6
2023-09-26T09:37:04Z
913.6
2023-09-26T09:37:05Z
913.8
2023-09-26T09:37:06Z
913.8
2023-09-26T09:37:07Z
913.4
2023-09-26T09:37:08Z
913.4
2023-09-26T09:37:09Z
913.2
2023-09-26T09:37:10Z
913.2
2023-09-26T09:37:11Z
913.2
2023-09-26T09:37:12Z
912.8
2023-09-26T09:37:13Z
912.6
2023-09-26T09:37:14Z
912.6
2023-09-26T09:37:15Z
912.6
2023-09-26T09:37:16Z
912.2
2023-09-26T09:37:17Z
912.2
2023-09-26T09:37:18Z
912.2
2023-09-26T09:37:19Z
912.2
2023-09-26T09:37:20Z
912.2
2023-09-26T09:37:21Z
911.8
2023-09-26T09:37:22Z
911.8
2023-09-26T09:37:23Z
911.8
2023-09-26T09:37:24Z
911.8
2023-09-26T09:37:25Z
911.8
2023-09-26T09:37:26Z
911.8
2023-09-26T09:37:27Z
911.8
2023-09-26T09:37:28Z
911.8
2023-09-26T09:37:29Z
912
2023-09-26T09:37:30Z
911.8
2023-09-26T09:37:31Z
911.8
2023-09-26T09:37:32Z
911.8
2023-09-26T09:37:33Z
911.8
2023-09-26T09:37:34Z
911.8
2023-09-26T09:37:35Z
911.8
2023-09-26T09:37:36Z
911.8
2023-09-26T09:37:37Z
911.8
2023-09-26T09:37:38Z
911.8
2023-09-26T09:37:39Z
911.8
2023-09-26T09:37:40Z
912
2023-09-26T09:37:41Z
912
2023-09-26T09:37:42Z
912
2023-09-26T09:37:43Z
912
2023-09-26T09:37:44Z
912
2023-09-26T09:37:45Z
912
2023-09-26T09:37:46Z
912
2023-09-26T09:37:47Z
912
2023-09-26T09:37:48Z
912.4
2023-09-26T09:37:49Z
912.4
2023-09-26T09:37:50Z
912.4
2023-09-26T09:37:51Z
912.4
2023-09-26T09:37:52Z
912.8
2023-09-26T09:37:53Z
912.8
2023-09-26T09:37:54Z
912.8
2023-09-26T09:37:55Z
912.8
2023-09-26T09:37:56Z
913
2023-09-26T09:37:57Z
913.2
2023-09-26T09:37:58Z
913.2
2023-09-26T09:37:59Z
913.2
2023-09-26T09:38:00Z
913.6
2023-09-26T09:38:01Z
913.8
2023-09-26T09:38:02Z
913.8
2023-09-26T09:38:03Z
913.8
2023-09-26T09:38:04Z
914
2023-09-26T09:38:05Z
914
2023-09-26T09:38:06Z
914.2
2023-09-26T09:38:07Z
914.2
2023-09-26T09:38:08Z
914.2
2023-09-26T09:38:09Z
914.4
2023-09-26T09:38:10Z
914.6
2023-09-26T09:38:11Z
914.6
2023-09-26T09:38:12Z
914.6
2023-09-26T09:38:13Z
915
2023-09-26T09:38:14Z
915.2
2023-09-26T09:38:15Z
915.2
2023-09-26T09:38:16Z
915.2
2023-09-26T09:38:17Z
915.2
2023-09-26T09:38:18Z
915.2
2023-09-26T09:38:19Z
915.2
2023-09-26T09:38:20Z
915.4
2023-09-26T09:38:21Z
915.4
2023-09-26T09:38:22Z
915.4
2023-09-26T09:38:23Z
915.4
2023-09-26T09:38:24Z
915.6
2023-09-26T09:38:25Z
915.6
2023-09-26T09:38:26Z
915.6
2023-09-26T09:38:27Z
915.6
2023-09-26T09:38:28Z
916.2
2023-09-26T09:38:29Z
916.2
2023-09-26T09:38:30Z
916.2
2023-09-26T09:38:31Z
916.2
2023-09-26T09:38:32Z
916.2
2023-09-26T09:38:33Z
916.2
2023-09-26T09:38:34Z
916.4
2023-09-26T09:38:35Z
916.4
2023-09-26T09:38:36Z
917.2
2023-09-26T09:38:37Z
917.2
2023-09-26T09:38:38Z
917.2
2023-09-26T09:38:39Z
917.2
2023-09-26T09:38:40Z
917.2
2023-09-26T09:38:41Z
917.4
2023-09-26T09:38:42Z
917.6
2023-09-26T09:38:43Z
917.6
2023-09-26T09:38:44Z
917.6
2023-09-26T09:38:45Z
917.6
2023-09-26T09:38:46Z
917.8
2023-09-26T09:38:47Z
917.8
2023-09-26T09:38:48Z
917.8
2023-09-26T09:38:49Z
918.2
2023-09-26T09:38:50Z
918.2
2023-09-26T09:38:51Z
918.2
2023-09-26T09:38:52Z
918.2
2023-09-26T09:38:53Z
918.2
2023-09-26T09:38:54Z
918.6
2023-09-26T09:38:55Z
918.8
2023-09-26T09:38:56Z
918.8
2023-09-26T09:38:57Z
918.8
2023-09-26T09:38:58Z
918.8
2023-09-26T09:38:59Z
919.4
2023-09-26T09:39:00Z
919.4
2023-09-26T09:39:01Z
919.4
2023-09-26T09:39:02Z
919.4
2023-09-26T09:39:03Z
919.4
2023-09-26T09:39:04Z
919.8
2023-09-26T09:39:05Z
919.8
2023-09-26T09:39:06Z
919.8
2023-09-26T09:39:07Z
919.8
2023-09-26T09:39:08Z
920.2
2023-09-26T09:39:09Z
920.4
2023-09-26T09:39:10Z
920.4
2023-09-26T09:39:11Z
920.4
2023-09-26T09:39:12Z
920.6
2023-09-26T09:39:13Z
920.6
2023-09-26T09:39:14Z
920.8
2023-09-26T09:39:15Z
920.8
2023-09-26T09:39:16Z
920.8
2023-09-26T09:39:17Z
920.8
2023-09-26T09:39:18Z
921.2
2023-09-26T09:39:19Z
921.2
2023-09-26T09:39:20Z
921.2
2023-09-26T09:39:21Z
921.4
2023-09-26T09:39:22Z
921.4
2023-09-26T09:39:23Z
921.4
2023-09-26T09:39:24Z
921.4
2023-09-26T09:39:25Z
921.8
2023-09-26T09:39:26Z
921.8
2023-09-26T09:39:27Z
921.8
2023-09-26T09:39:28Z
921.8
2023-09-26T09:39:29Z
921.8
2023-09-26T09:39:30Z
922
2023-09-26T09:39:31Z
922.2
2023-09-26T09:39:32Z
922.2
2023-09-26T09:39:33Z
922.2
2023-09-26T09:39:34Z
922.2
2023-09-26T09:39:35Z
922.6
2023-09-26T09:39:36Z
922.6
2023-09-26T09:39:37Z
922.6
2023-09-26T09:39:38Z
922.6
2023-09-26T09:39:39Z
922.6
2023-09-26T09:39:40Z
922.6
2023-09-26T09:39:41Z
922.6
2023-09-26T09:39:42Z
922.6
2023-09-26T09:39:43Z
922.6
2023-09-26T09:39:44Z
922.6
2023-09-26T09:39:45Z
922.6
2023-09-26T09:39:46Z
922.8
2023-09-26T09:39:47Z
922.8
2023-09-26T09:39:48Z
922.8
2023-09-26T09:39:49Z
922.8
2023-09-26T09:39:50Z
922.8
2023-09-26T09:39:51Z
922.8
2023-09-26T09:39:52Z
922.8
2023-09-26T09:39:53Z
922.8
2023-09-26T09:39:54Z
922.8
2023-09-26T09:39:55Z
922.8
2023-09-26T09:39:56Z
922.8
2023-09-26T09:39:57Z
922.8
2023-09-26T09:39:58Z
922.6
2023-09-26T09:39:59Z
922.6
2023-09-26T09:40:00Z
922.6
2023-09-26T09:40:01Z
922.6
2023-09-26T09:40:02Z
922.6
2023-09-26T09:40:03Z
922.6
2023-09-26T09:40:04Z
922.6
2023-09-26T09:40:05Z
922.6
2023-09-26T09:40:06Z
922.6
2023-09-26T09:40:07Z
922.6
2023-09-26T09:40:08Z
922.6
2023-09-26T09:40:09Z
922.6
2023-09-26T09:40:10Z
922.6
2023-09-26T09:40:11Z
922.6
2023-09-26T09:40:12Z
922.6
2023-09-26T09:40:13Z
922.6
2023-09-26T09:40:14Z
922.6
2023-09-26T09:40:15Z
922.6
2023-09-26T09:40:16Z
922.8
2023-09-26T09:40:17Z
922.8
2023-09-26T09:40:18Z
922.8
2023-09-26T09:40:19Z
922.8
2023-09-26T09:40:20Z
923
2023-09-26T09:40:21Z
923
2023-09-26T09:40:22Z
923
2023-09-26T09:40:23Z
923
2023-09-26T09:40:24Z
923
2023-09-26T09:40:25Z
923.4
2023-09-26T09:40:26Z
923.6
2023-09-26T09:40:27Z
923.6
2023-09-26T09:40:28Z
923.6
2023-09-26T09:40:29Z
923.6
2023-09-26T09:40:30Z
923.8
2023-09-26T09:40:31Z
923.8
2023-09-26T09:40:32Z
923.8
2023-09-26T09:40:33Z
924
2023-09-26T09:40:34Z
924
2023-09-26T09:40:35Z
924.2
2023-09-26T09:40:36Z
924.2
2023-09-26T09:40:37Z
924.2
2023-09-26T09:40:38Z
924.6
2023-09-26T09:40:39Z
924.4
2023-09-26T09:40:40Z
924.4
2023-09-26T09:40:41Z
924.4
2023-09-26T09:40:42Z
924.8
2023-09-26T09:40:43Z
924.8
2023-09-26T09:40:44Z
924.8
2023-09-26T09:40:45Z
924.8
2023-09-26T09:40:46Z
924.8
2023-09-26T09:40:47Z
925
2023-09-26T09:40:48Z
925
2023-09-26T09:40:49Z
925
2023-09-26T09:40:50Z
925
2023-09-26T09:40:51Z
925.6
2023-09-26T09:40:52Z
925.8
2023-09-26T09:40:53Z
925.8
2023-09-26T09:40:54Z
925.8
2023-09-26T09:40:55Z
926
2023-09-26T09:40:56Z
926
2023-09-26T09:40:57Z
926
2023-09-26T09:40:58Z
926
2023-09-26T09:40:59Z
926
2023-09-26T09:41:00Z
926.2
2023-09-26T09:41:01Z
926.2
2023-09-26T09:41:02Z
926.2
2023-09-26T09:41:03Z
926.2
2023-09-26T09:41:04Z
926.2
2023-09-26T09:41:05Z
926.4
2023-09-26T09:41:06Z
926.6
2023-09-26T09:41:07Z
926.6
2023-09-26T09:41:08Z
926.6
2023-09-26T09:41:09Z
926.6
2023-09-26T09:41:10Z
927
2023-09-26T09:41:11Z
927
2023-09-26T09:41:12Z
927
2023-09-26T09:41:13Z
927.4
2023-09-26T09:41:14Z
927.6
2023-09-26T09:41:15Z
927.6
2023-09-26T09:41:16Z
927.6
2023-09-26T09:41:17Z
927.6
2023-09-26T09:41:18Z
928
2023-09-26T09:41:19Z
928
2023-09-26T09:41:20Z
928
2023-09-26T09:41:21Z
928
2023-09-26T09:41:22Z
928
2023-09-26T09:41:23Z
928.8
2023-09-26T09:41:24Z
928.8
2023-09-26T09:41:25Z
928.8
2023-09-26T09:41:26Z
929.2
2023-09-26T09:41:27Z
929.4
2023-09-26T09:41:28Z
929.4
2023-09-26T09:41:29Z
929.4
2023-09-26T09:41:30Z
929.4
2023-09-26T09:41:31Z
929.6
2023-09-26T09:41:32Z
929.8
2023-09-26T09:41:33Z
929.8
2023-09-26T09:41:34Z
929.8
2023-09-26T09:41:35Z
930.4
2023-09-26T09:41:36Z
930.4
2023-09-26T09:41:37Z
930.4
2023-09-26T09:41:38Z
930.4
2023-09-26T09:41:39Z
930.4
2023-09-26T09:41:40Z
930.8
2023-09-26T09:41:41Z
930.8
2023-09-26T09:41:42Z
930.8
2023-09-26T09:41:43Z
930.8
2023-09-26T09:41:44Z
930.8
2023-09-26T09:41:45Z
931.2
2023-09-26T09:41:46Z
931.4
2023-09-26T09:41:47Z
931.4
2023-09-26T09:41:48Z
931.4
2023-09-26T09:41:49Z
931.4
2023-09-26T09:41:50Z
931.4
2023-09-26T09:41:51Z
931.2
2023-09-26T09:41:52Z
931.2
2023-09-26T09:41:53Z
931.2
2023-09-26T09:41:54Z
931.2
2023-09-26T09:41:55Z
931.2
2023-09-26T09:41:56Z
931.2
2023-09-26T09:41:57Z
931.2
2023-09-26T09:41:58Z
931.2
2023-09-26T09:41:59Z
931.2
2023-09-26T09:42:00Z
931.2
2023-09-26T09:42:01Z
931.2
2023-09-26T09:42:02Z
931.2
2023-09-26T09:42:03Z
931
2023-09-26T09:42:04Z
930.8
2023-09-26T09:42:05Z
930.8
2023-09-26T09:42:06Z
930.8
2023-09-26T09:42:07Z
930.6
2023-09-26T09:42:08Z
930.4
2023-09-26T09:42:09Z
930.4
2023-09-26T09:42:10Z
930.4
2023-09-26T09:42:11Z
930
2023-09-26T09:42:12Z
930
2023-09-26T09:42:13Z
930
2023-09-26T09:42:14Z
930
2023-09-26T09:42:15Z
930
2023-09-26T09:42:16Z
929.8
2023-09-26T09:42:17Z
929.6
2023-09-26T09:42:18Z
929.6
2023-09-26T09:42:19Z
929.6
2023-09-26T09:42:20Z
929.4
2023-09-26T09:42:21Z
929.4
2023-09-26T09:42:22Z
929.4
2023-09-26T09:42:23Z
929.4
2023-09-26T09:42:24Z
929.4
2023-09-26T09:42:25Z
929.4
2023-09-26T09:42:26Z
928.8
2023-09-26T09:42:27Z
929
2023-09-26T09:42:28Z
929
2023-09-26T09:42:29Z
929
2023-09-26T09:42:30Z
928.4
2023-09-26T09:42:31Z
928.2
2023-09-26T09:42:32Z
928.2
2023-09-26T09:42:33Z
928.2
2023-09-26T09:42:34Z
928.2
2023-09-26T09:42:35Z
927.8
2023-09-26T09:42:36Z
927.8
2023-09-26T09:42:37Z
927.8
2023-09-26T09:42:38Z
927.8
2023-09-26T09:42:39Z
927.4
2023-09-26T09:42:40Z
927.2
2023-09-26T09:42:41Z
927.2
2023-09-26T09:42:42Z
927.2
2023-09-26T09:42:43Z
926.6
2023-09-26T09:42:44Z
926.4
2023-09-26T09:42:45Z
926.4
2023-09-26T09:42:46Z
926.4
2023-09-26T09:42:47Z
926.4
2023-09-26T09:42:48Z
926
2023-09-26T09:42:49Z
925.6
2023-09-26T09:42:50Z
925.6
2023-09-26T09:42:51Z
925.6
2023-09-26T09:42:52Z
925
2023-09-26T09:42:53Z
924.8
2023-09-26T09:42:54Z
924.8
2023-09-26T09:42:55Z
924.8
2023-09-26T09:42:56Z
924
2023-09-26T09:42:57Z
923.6
2023-09-26T09:42:58Z
923.6
2023-09-26T09:42:59Z
923.6
2023-09-26T09:43:00Z
923.6
2023-09-26T09:43:01Z
923
2023-09-26T09:43:02Z
922.8
2023-09-26T09:43:03Z
922.8
2023-09-26T09:43:04Z
922.8
2023-09-26T09:43:05Z
922.8
2023-09-26T09:43:06Z
922
2023-09-26T09:43:07Z
922
2023-09-26T09:43:08Z
922
2023-09-26T09:43:09Z
922
2023-09-26T09:43:10Z
922
2023-09-26T09:43:11Z
921.4
2023-09-26T09:43:12Z
921.2
2023-09-26T09:43:13Z
921.2
2023-09-26T09:43:14Z
921.2
2023-09-26T09:43:15Z
921.2
2023-09-26T09:43:16Z
920.4
2023-09-26T09:43:17Z
920.4
2023-09-26T09:43:18Z
920.4
2023-09-26T09:43:19Z
920
2023-09-26T09:43:20Z
920
2023-09-26T09:43:21Z
919.8
2023-09-26T09:43:22Z
919.8
2023-09-26T09:43:23Z
919.8
2023-09-26T09:43:24Z
919
2023-09-26T09:43:25Z
919
2023-09-26T09:43:26Z
919
2023-09-26T09:43:27Z
919
2023-09-26T09:43:28Z
918.4
2023-09-26T09:43:29Z
918.2
2023-09-26T09:43:30Z
918.2
2023-09-26T09:43:31Z
918.2
2023-09-26T09:43:32Z
917.6
2023-09-26T09:43:33Z
917.4
2023-09-26T09:43:34Z
917.4
2023-09-26T09:43:35Z
917.4
2023-09-26T09:43:36Z
917.4
2023-09-26T09:43:37Z
917
2023-09-26T09:43:38Z
917
2023-09-26T09:43:39Z
917
2023-09-26T09:43:40Z
917
2023-09-26T09:43:41Z
917
2023-09-26T09:43:42Z
916.6
2023-09-26T09:43:43Z
916.6
2023-09-26T09:43:44Z
916.6
2023-09-26T09:43:45Z
916.6
2023-09-26T09:43:46Z
916.6
2023-09-26T09:43:47Z
916.6
2023-09-26T09:43:48Z
916.4
2023-09-26T09:43:49Z
916.4
2023-09-26T09:43:50Z
916.4
2023-09-26T09:43:51Z
916.4
2023-09-26T09:43:52Z
916.4
2023-09-26T09:43:53Z
916.4
2023-09-26T09:43:54Z
916.4
2023-09-26T09:43:55Z
916.4
2023-09-26T09:43:56Z
916.8
2023-09-26T09:43:57Z
916.8
2023-09-26T09:43:58Z
916.8
2023-09-26T09:43:59Z
916.8
2023-09-26T09:44:00Z
917.4
2023-09-26T09:44:01Z
917.4
2023-09-26T09:44:02Z
917.4
2023-09-26T09:44:03Z
917.4
2023-09-26T09:44:04Z
918
2023-09-26T09:44:05Z
918
2023-09-26T09:44:06Z
918
2023-09-26T09:44:07Z
918
2023-09-26T09:44:08Z
918.6
2023-09-26T09:44:09Z
918.8
2023-09-26T09:44:10Z
918.8
2023-09-26T09:44:11Z
918.8
2023-09-26T09:44:12Z
918.8
2023-09-26T09:44:13Z
919.4
2023-09-26T09:44:14Z
919.6
2023-09-26T09:44:15Z
919.6
2023-09-26T09:44:16Z
919.6
2023-09-26T09:44:17Z
919.6
2023-09-26T09:44:18Z
919.6
2023-09-26T09:44:19Z
919.6
2023-09-26T09:44:20Z
919.6
2023-09-26T09:44:21Z
919.2
2023-09-26T09:44:22Z
919.2
2023-09-26T09:44:23Z
919.2
2023-09-26T09:44:55Z
919.2
2023-09-26T09:44:56Z
919.2
2023-09-26T09:44:57Z
919.2
2023-09-26T09:44:58Z
919.2
2023-09-26T09:44:59Z
919
2023-09-26T09:45:00Z
919
2023-09-26T09:45:01Z
919.2
2023-09-26T09:45:02Z
919.2
2023-09-26T09:45:03Z
919.2
2023-09-26T09:45:04Z
919.2
2023-09-26T09:45:05Z
919.2
2023-09-26T09:45:06Z
919.2
2023-09-26T09:45:07Z
919.2
2023-09-26T09:45:08Z
919.2
2023-09-26T09:45:09Z
919.2
2023-09-26T09:45:10Z
919.2
2023-09-26T09:45:11Z
919
2023-09-26T09:45:12Z
919.2
2023-09-26T09:45:13Z
919.2
2023-09-26T09:45:14Z
919.2
2023-09-26T09:45:15Z
919
2023-09-26T09:45:16Z
919.2
2023-09-26T09:45:17Z
919.2
2023-09-26T09:45:18Z
919.2
2023-09-26T09:45:19Z
919.2
2023-09-26T09:45:20Z
918.6
2023-09-26T09:45:21Z
918.6
2023-09-26T09:45:22Z
918.6
2023-09-26T09:45:23Z
918.6
2023-09-26T09:45:24Z
918.8
2023-09-26T09:45:25Z
919
2023-09-26T09:45:26Z
919
2023-09-26T09:45:27Z
919
2023-09-26T09:45:28Z
918.8
2023-09-26T09:45:29Z
919
2023-09-26T09:45:30Z
919
2023-09-26T09:45:31Z
919
2023-09-26T09:45:32Z
919
2023-09-26T09:45:33Z
918.6
2023-09-26T09:45:34Z
918.6
2023-09-26T09:45:35Z
918.6
2023-09-26T09:45:36Z
918.6
2023-09-26T09:45:37Z
918.2
2023-09-26T09:45:38Z
918.2
2023-09-26T09:45:39Z
918
2023-09-26T09:45:40Z
918
2023-09-26T09:45:41Z
918
2023-09-26T09:45:42Z
918.2
2023-09-26T09:45:43Z
918.2
2023-09-26T09:45:44Z
918.4
2023-09-26T09:45:45Z
918.4
2023-09-26T09:45:46Z
918.4
2023-09-26T09:45:47Z
918.2
2023-09-26T09:45:48Z
918.6
2023-09-26T09:45:49Z
918.6
2023-09-26T09:45:50Z
918.6
2023-09-26T09:45:51Z
918.2
2023-09-26T09:45:52Z
918
2023-09-26T09:45:53Z
918
2023-09-26T09:45:54Z
918
2023-09-26T09:45:55Z
918
2023-09-26T09:45:56Z
918
2023-09-26T09:45:57Z
917.8
2023-09-26T09:45:58Z
917.8
2023-09-26T09:45:59Z
917.8
2023-09-26T09:46:00Z
917.8
2023-09-26T09:46:01Z
918
2023-09-26T09:46:02Z
918
2023-09-26T09:46:03Z
918
2023-09-26T09:46:04Z
917.8
2023-09-26T09:46:05Z
917.6
2023-09-26T09:46:06Z
917.6
2023-09-26T09:46:07Z
917.6
2023-09-26T09:46:08Z
917.6
2023-09-26T09:46:09Z
917.8
2023-09-26T09:46:10Z
918
2023-09-26T09:46:11Z
918
2023-09-26T09:46:12Z
918
2023-09-26T09:46:13Z
918
2023-09-26T09:46:14Z
917.8
2023-09-26T09:46:15Z
917.8
2023-09-26T09:46:16Z
917.8
2023-09-26T09:46:17Z
917.6
2023-09-26T09:46:18Z
917.6
2023-09-26T09:46:19Z
917.6
2023-09-26T09:46:20Z
917.6
2023-09-26T09:46:21Z
917.6
2023-09-26T09:46:22Z
917.4
2023-09-26T09:46:23Z
917.4
2023-09-26T09:46:24Z
917.2
2023-09-26T09:46:25Z
917.2
2023-09-26T09:46:26Z
917.2
2023-09-26T09:46:27Z
916.8
2023-09-26T09:46:28Z
916.8
2023-09-26T09:46:29Z
916.8
2023-09-26T09:46:30Z
916.8
2023-09-26T09:46:31Z
916.8
2023-09-26T09:46:32Z
916.2
2023-09-26T09:46:33Z
916.2
2023-09-26T09:46:34Z
916.2
2023-09-26T09:46:35Z
916.2
2023-09-26T09:46:36Z
915.8
2023-09-26T09:46:37Z
915.6
2023-09-26T09:46:38Z
915.6
2023-09-26T09:46:39Z
915.6
2023-09-26T09:46:40Z
915.6
2023-09-26T09:46:41Z
915.4
2023-09-26T09:46:42Z
915.2
2023-09-26T09:46:43Z
915.2
2023-09-26T09:46:44Z
915.2
2023-09-26T09:46:45Z
914.8
2023-09-26T09:46:46Z
914.8
2023-09-26T09:46:47Z
914.8
2023-09-26T09:46:48Z
914.8
2023-09-26T09:46:49Z
914.8
2023-09-26T09:46:50Z
914.6
2023-09-26T09:46:51Z
914.6
2023-09-26T09:46:52Z
914.6
2023-09-26T09:46:53Z
914
2023-09-26T09:46:54Z
914
2023-09-26T09:46:55Z
913.4
2023-09-26T09:46:56Z
913.4
2023-09-26T09:46:57Z
913.4
2023-09-26T09:46:58Z
913.4
2023-09-26T09:46:59Z
912.8
2023-09-26T09:47:00Z
912.8
2023-09-26T09:47:01Z
912.8
2023-09-26T09:47:02Z
912.4
2023-09-26T09:47:03Z
912.4
2023-09-26T09:47:04Z
912.2
2023-09-26T09:47:05Z
912.2
2023-09-26T09:47:06Z
912.2
2023-09-26T09:47:07Z
911.6
2023-09-26T09:47:08Z
911.6
2023-09-26T09:47:09Z
911.6
2023-09-26T09:47:10Z
911.6
2023-09-26T09:47:11Z
911.6
2023-09-26T09:47:12Z
911.4
2023-09-26T09:47:13Z
911.4
2023-09-26T09:47:14Z
911.4
2023-09-26T09:47:15Z
911.4
2023-09-26T09:47:16Z
910.8
2023-09-26T09:47:17Z
910.8
2023-09-26T09:47:18Z
910.6
2023-09-26T09:47:19Z
910.6
2023-09-26T09:47:20Z
910.6
2023-09-26T09:47:21Z
910
2023-09-26T09:47:22Z
910
2023-09-26T09:47:23Z
910
2023-09-26T09:47:24Z
910
2023-09-26T09:47:25Z
909.4
2023-09-26T09:47:26Z
909.4
2023-09-26T09:47:27Z
909.4
2023-09-26T09:47:28Z
909.4
2023-09-26T09:47:29Z
909.4
2023-09-26T09:47:30Z
909.2
2023-09-26T09:47:31Z
909.2
2023-09-26T09:47:32Z
909.2
2023-09-26T09:47:33Z
908.6
2023-09-26T09:47:34Z
908.6
2023-09-26T09:47:35Z
908.8
2023-09-26T09:47:36Z
908.8
2023-09-26T09:47:37Z
908.6
2023-09-26T09:47:38Z
908.6
2023-09-26T09:47:39Z
908.6
2023-09-26T09:47:40Z
908.6
2023-09-26T09:47:41Z
908.6
2023-09-26T09:47:42Z
908.2
2023-09-26T09:47:43Z
908.2
2023-09-26T09:47:44Z
908.2
2023-09-26T09:47:45Z
908.2
2023-09-26T09:47:46Z
908.2
2023-09-26T09:47:47Z
908.2
2023-09-26T09:47:48Z
907.8
2023-09-26T09:47:49Z
907.8
2023-09-26T09:47:50Z
907.8
2023-09-26T09:47:51Z
907.8
2023-09-26T09:47:52Z
907.4
2023-09-26T09:47:53Z
907.4
2023-09-26T09:48:44Z
907.4
2023-09-26T09:48:45Z
907.4
2023-09-26T09:48:46Z
907.6
2023-09-26T09:48:47Z
907.6
2023-09-26T09:48:48Z
907.6
2023-09-26T09:48:49Z
907.6
2023-09-26T09:48:50Z
907.6
2023-09-26T09:48:51Z
907.6
2023-09-26T09:48:52Z
907.6
2023-09-26T09:48:53Z
907.6
2023-09-26T09:48:54Z
907.6
2023-09-26T09:48:55Z
907.8
2023-09-26T09:48:56Z
907.8
2023-09-26T09:48:57Z
907.8
2023-09-26T09:48:58Z
907.8
2023-09-26T09:48:59Z
907.8
2023-09-26T09:49:00Z
907.6
2023-09-26T09:49:01Z
907.6
2023-09-26T09:49:02Z
907.6
2023-09-26T09:49:03Z
907.6
2023-09-26T09:49:04Z
907.8
2023-09-26T09:49:05Z
907.8
2023-09-26T09:49:06Z
907.8
2023-09-26T09:49:07Z
907.8
2023-09-26T09:49:08Z
907.8
2023-09-26T09:49:09Z
907.8
2023-09-26T09:49:10Z
907.6
2023-09-26T09:49:11Z
907.6
2023-09-26T09:49:12Z
907.6
2023-09-26T09:49:13Z
907.6
2023-09-26T09:49:14Z
907.6
2023-09-26T09:49:15Z
907.2
2023-09-26T09:49:16Z
907.2
2023-09-26T09:49:17Z
907.2
2023-09-26T09:49:18Z
907.4
2023-09-26T09:49:19Z
907.4
2023-09-26T09:49:20Z
907.4
2023-09-26T09:49:21Z
907.4
2023-09-26T09:49:22Z
907
2023-09-26T09:49:23Z
907
2023-09-26T09:49:24Z
907
2023-09-26T09:49:25Z
907
2023-09-26T09:49:26Z
906.6
2023-09-26T09:49:27Z
906.6
2023-09-26T09:49:28Z
906.4
2023-09-26T09:49:29Z
906.4
2023-09-26T09:49:30Z
906.4
2023-09-26T09:49:31Z
906.4
2023-09-26T09:49:32Z
905.8
2023-09-26T09:49:33Z
905.8
2023-09-26T09:49:34Z
905.8
2023-09-26T09:49:35Z
905.4
2023-09-26T09:49:36Z
905.4
2023-09-26T09:49:37Z
905.4
2023-09-26T09:49:38Z
905.4
2023-09-26T09:49:39Z
905.2
2023-09-26T09:49:40Z
905.2
2023-09-26T09:49:41Z
904.8
2023-09-26T09:49:42Z
904.8
2023-09-26T09:49:43Z
904.8
2023-09-26T09:49:44Z
904.8
2023-09-26T09:49:45Z
904.4
2023-09-26T09:49:46Z
904.4
2023-09-26T09:49:47Z
904.4
2023-09-26T09:49:48Z
904.4
2023-09-26T09:49:49Z
903.6
2023-09-26T09:49:50Z
903.4
2023-09-26T09:49:51Z
903.4
2023-09-26T09:49:52Z
903.4
2023-09-26T09:49:53Z
903.4
2023-09-26T09:49:54Z
902.8
2023-09-26T09:49:55Z
902.8
2023-09-26T09:49:56Z
902.6
2023-09-26T09:49:57Z
902.6
2023-09-26T09:49:58Z
902.4
2023-09-26T09:49:59Z
902.2
2023-09-26T09:50:00Z
902.2
2023-09-26T09:50:01Z
902.2
2023-09-26T09:50:02Z
902.2
2023-09-26T09:50:03Z
901.6
2023-09-26T09:50:04Z
901.4
2023-09-26T09:50:05Z
901.4
2023-09-26T09:50:06Z
901.4
2023-09-26T09:50:07Z
901
2023-09-26T09:50:08Z
900.8
2023-09-26T09:50:09Z
900.8
2023-09-26T09:50:10Z
900.8
2023-09-26T09:50:11Z
900.8
2023-09-26T09:50:12Z
900.8
2023-09-26T09:50:13Z
900.8
2023-09-26T09:50:14Z
900.8
2023-09-26T09:50:15Z
900.8
2023-09-26T09:50:16Z
900.6
2023-09-26T09:50:17Z
900.6
2023-09-26T09:50:18Z
900.6
2023-09-26T09:50:19Z
900.6
2023-09-26T09:50:20Z
900.6
2023-09-26T09:50:21Z
900.6
2023-09-26T09:50:22Z
900.6
2023-09-26T09:50:23Z
900.6
2023-09-26T09:50:24Z
900.4
2023-09-26T09:50:25Z
900.4
2023-09-26T09:50:26Z
900.6
2023-09-26T09:50:27Z
900.6
2023-09-26T09:50:28Z
900.6
2023-09-26T09:50:29Z
900.4
2023-09-26T09:50:30Z
900.4
2023-09-26T09:50:31Z
900.4
2023-09-26T09:50:32Z
900.4
2023-09-26T09:50:33Z
900.4
2023-09-26T09:50:34Z
900.4
2023-09-26T09:50:35Z
900.2
2023-09-26T09:50:36Z
900.2
2023-09-26T09:50:37Z
900.2
2023-09-26T09:50:38Z
900.2
2023-09-26T09:50:39Z
900.2
2023-09-26T09:50:40Z
900
2023-09-26T09:50:41Z
900
2023-09-26T09:50:42Z
900
2023-09-26T09:50:43Z
900
2023-09-26T09:50:44Z
900.4
2023-09-26T09:50:45Z
900.4
2023-09-26T09:50:46Z
900.4
2023-09-26T09:50:47Z
900.4
2023-09-26T09:50:48Z
900.4
2023-09-26T09:50:49Z
900.4
2023-09-26T09:50:50Z
900.4
2023-09-26T09:50:51Z
900.6
2023-09-26T09:50:52Z
900.6
2023-09-26T09:50:53Z
900.6
2023-09-26T09:50:54Z
900.6
2023-09-26T09:50:55Z
900.6
2023-09-26T09:50:56Z
901
2023-09-26T09:50:57Z
901
2023-09-26T09:50:58Z
901
2023-09-26T09:50:59Z
901
2023-09-26T09:51:00Z
901
2023-09-26T09:51:01Z
901.6
2023-09-26T09:51:02Z
901.6
2023-09-26T09:51:03Z
901.6
2023-09-26T09:51:04Z
901.6
2023-09-26T09:51:05Z
901.8
2023-09-26T09:51:06Z
901.8
2023-09-26T09:51:07Z
902
2023-09-26T09:51:08Z
902
2023-09-26T09:51:09Z
902
2023-09-26T09:51:10Z
902
2023-09-26T09:51:11Z
902
2023-09-26T09:51:12Z
902.2
2023-09-26T09:51:13Z
902.2
2023-09-26T09:51:14Z
902.6
2023-09-26T09:51:15Z
902.8
2023-09-26T09:51:16Z
902.8
2023-09-26T09:51:17Z
902.8
2023-09-26T09:51:18Z
902.8
2023-09-26T09:51:19Z
902.8
2023-09-26T09:51:20Z
903.2
2023-09-26T09:51:21Z
903.2
2023-09-26T09:51:22Z
903.2
2023-09-26T09:51:23Z
903.4
2023-09-26T09:51:24Z
903.4
2023-09-26T09:51:25Z
903.4
2023-09-26T09:51:26Z
903.4
2023-09-26T09:51:27Z
903.4
2023-09-26T09:51:28Z
903.6
2023-09-26T09:51:29Z
903.6
2023-09-26T09:51:30Z
903.6
2023-09-26T09:51:31Z
903.6
2023-09-26T09:51:32Z
903.6
2023-09-26T09:51:33Z
904
2023-09-26T09:51:34Z
904
2023-09-26T09:51:35Z
904
2023-09-26T09:51:36Z
904
2023-09-26T09:51:37Z
904
2023-09-26T09:51:38Z
904
2023-09-26T09:51:39Z
904
2023-09-26T09:51:40Z
903.8
2023-09-26T09:51:41Z
903.8
2023-09-26T09:51:42Z
904
2023-09-26T09:51:43Z
904
2023-09-26T09:51:44Z
904
2023-09-26T09:51:45Z
903.8
2023-09-26T09:51:46Z
903.8
2023-09-26T09:51:47Z
903.8
2023-09-26T09:51:48Z
903.8
2023-09-26T09:51:49Z
903.8
2023-09-26T09:51:50Z
903.8
2023-09-26T09:51:51Z
903.8
2023-09-26T09:51:52Z
903.8
2023-09-26T09:51:53Z
903.8
2023-09-26T09:51:54Z
903.8
2023-09-26T09:51:55Z
903.6
2023-09-26T09:51:56Z
903.6
2023-09-26T09:51:57Z
903.4
2023-09-26T09:51:58Z
903.4
2023-09-26T09:51:59Z
903.4
2023-09-26T09:52:00Z
902.4
2023-09-26T09:52:01Z
902.4
2023-09-26T09:52:02Z
902.4
2023-09-26T09:52:03Z
902.4
2023-09-26T09:52:04Z
901.4
2023-09-26T09:52:05Z
901.2
2023-09-26T09:52:06Z
901.2
2023-09-26T09:52:07Z
901.2
2023-09-26T09:52:08Z
900.2
2023-09-26T09:52:09Z
900
2023-09-26T09:52:10Z
900
2023-09-26T09:52:11Z
900
2023-09-26T09:52:12Z
900
2023-09-26T09:52:13Z
898.6
2023-09-26T09:52:14Z
898.6
2023-09-26T09:52:15Z
898.6
2023-09-26T09:52:16Z
898.6
2023-09-26T09:52:17Z
897.4
2023-09-26T09:52:18Z
897.4
2023-09-26T09:52:19Z
897.4
2023-09-26T09:52:20Z
897.4
2023-09-26T09:52:21Z
896.6
2023-09-26T09:52:22Z
896.6
2023-09-26T09:52:23Z
896.4
2023-09-26T09:52:24Z
896.4
2023-09-26T09:52:25Z
896
2023-09-26T09:52:26Z
896
2023-09-26T09:52:27Z
896
2023-09-26T09:52:28Z
896
2023-09-26T09:52:29Z
896
2023-09-26T09:52:30Z
896
2023-09-26T09:52:31Z
895.6
2023-09-26T09:52:32Z
895.4
2023-09-26T09:52:33Z
895.4
2023-09-26T09:52:34Z
895.4
2023-09-26T09:52:35Z
895.4
2023-09-26T09:52:36Z
895.4
2023-09-26T09:52:37Z
896.4
2023-09-26T09:52:38Z
896.4
2023-09-26T09:52:39Z
896.4
2023-09-26T09:52:40Z
896.4
2023-09-26T09:52:41Z
890.6
2023-09-26T09:52:42Z
890.6
2023-09-26T09:52:43Z
890.6
2023-09-26T09:52:44Z
891.6
2023-09-26T09:52:45Z
895.8
2023-09-26T09:52:46Z
895.8
2023-09-26T09:52:47Z
895.8
2023-09-26T09:52:48Z
895.4
2023-09-26T09:52:49Z
895.4
2023-09-26T09:52:50Z
895.4
2023-09-26T09:52:51Z
895.4
2023-09-26T09:52:52Z
895.4
2023-09-26T09:52:53Z
895.4
2023-09-26T09:52:54Z
895.4
2023-09-26T09:52:55Z
895.4
2023-09-26T09:52:56Z
895.2
2023-09-26T09:52:57Z
895.2
2023-09-26T09:52:58Z
895.2
2023-09-26T09:52:59Z
895.2
2023-09-26T09:53:00Z
895.2
2023-09-26T09:53:01Z
895.2
2023-09-26T09:53:02Z
895.2
2023-09-26T09:53:03Z
895.2
2023-09-26T09:53:04Z
895.2
2023-09-26T09:53:05Z
895
2023-09-26T09:53:06Z
895
2023-09-26T09:53:07Z
895
2023-09-26T09:53:08Z
895
2023-09-26T09:53:09Z
895
2023-09-26T09:53:10Z
895
2023-09-26T09:53:11Z
895.2
2023-09-26T09:53:12Z
895.2
2023-09-26T09:53:13Z
895.2
2023-09-26T09:53:14Z
895.2
2023-09-26T09:53:15Z
895.2
2023-09-26T09:53:16Z
895.2
2023-09-26T09:53:17Z
895.2
2023-09-26T09:53:18Z
895.2
2023-09-26T09:53:19Z
895.2
2023-09-26T09:53:20Z
895.2
2023-09-26T09:53:21Z
895.4
2023-09-26T09:53:22Z
895.4
2023-09-26T09:53:23Z
895.4
2023-09-26T09:53:24Z
895.6
2023-09-26T09:53:25Z
895.6
2023-09-26T09:53:26Z
895.8
2023-09-26T09:53:27Z
895.8
2023-09-26T09:53:28Z
896
2023-09-26T09:53:29Z
896.2
2023-09-26T09:53:30Z
896.2
2023-09-26T09:53:31Z
896.2
2023-09-26T09:53:32Z
896.6
2023-09-26T09:53:33Z
897
2023-09-26T09:53:34Z
897
2023-09-26T09:53:35Z
897
2023-09-26T09:53:36Z
897
2023-09-26T09:53:37Z
897.2
2023-09-26T09:53:38Z
897.2
2023-09-26T09:53:39Z
897.4
2023-09-26T09:53:40Z
897.4
2023-09-26T09:53:41Z
897.6
2023-09-26T09:53:42Z
897.6
2023-09-26T09:53:43Z
897.6
2023-09-26T09:53:44Z
897.6
2023-09-26T09:53:45Z
897.8
2023-09-26T09:53:46Z
897.8
2023-09-26T09:53:47Z
898
2023-09-26T09:53:48Z
898
2023-09-26T09:53:49Z
898
2023-09-26T09:53:50Z
898
2023-09-26T09:53:51Z
898
2023-09-26T09:53:52Z
898.4
2023-09-26T09:53:53Z
898.4
2023-09-26T09:53:54Z
898.4
2023-09-26T09:53:55Z
898.4
2023-09-26T09:53:56Z
898.4
2023-09-26T09:53:57Z
898.4
2023-09-26T09:53:58Z
898.4
2023-09-26T09:53:59Z
898.4
2023-09-26T09:54:00Z
898.4
2023-09-26T09:54:01Z
899.2
2023-09-26T09:54:02Z
899.2
2023-09-26T09:54:03Z
899.2
2023-09-26T09:54:04Z
898.6
2023-09-26T09:54:05Z
898.6
2023-09-26T09:54:06Z
898.6
2023-09-26T09:54:07Z
898.6
2023-09-26T09:54:08Z
898.2
2023-09-26T09:54:09Z
898.2
2023-09-26T09:54:10Z
898.2
2023-09-26T09:54:11Z
898.2
2023-09-26T09:54:12Z
898.2
2023-09-26T09:54:13Z
897.6
2023-09-26T09:54:14Z
897.6
2023-09-26T09:54:15Z
897.6
2023-09-26T09:54:16Z
897.6
2023-09-26T09:54:17Z
897.4
2023-09-26T09:54:18Z
897.4
2023-09-26T09:54:19Z
897.2
2023-09-26T09:54:20Z
897.2
2023-09-26T09:54:21Z
897.2
2023-09-26T09:54:22Z
896.8
2023-09-26T09:54:23Z
896.8
2023-09-26T09:54:24Z
896.8
2023-09-26T09:54:25Z
896.8
2023-09-26T09:54:26Z
896.8
2023-09-26T09:54:27Z
896.4
2023-09-26T09:54:28Z
896.6
2023-09-26T09:54:29Z
896.6
2023-09-26T09:54:30Z
896.6
2023-09-26T09:54:31Z
896.6
2023-09-26T09:54:32Z
896.6
2023-09-26T09:54:33Z
896.6
2023-09-26T09:54:34Z
896.6
2023-09-26T09:54:35Z
896.6
2023-09-26T09:54:36Z
896.4
2023-09-26T09:54:37Z
896.4
2023-09-26T09:54:38Z
896.4
2023-09-26T09:54:39Z
896.2
2023-09-26T09:54:40Z
896.2
2023-09-26T09:54:41Z
896.2
2023-09-26T09:54:42Z
896.2
2023-09-26T09:54:43Z
896.2
2023-09-26T09:54:44Z
896.2
2023-09-26T09:54:45Z
896.4
2023-09-26T09:54:46Z
896.4
2023-09-26T09:54:47Z
896.4
2023-09-26T09:54:48Z
896.4
2023-09-26T09:54:49Z
896.4
2023-09-26T09:54:50Z
896.4
2023-09-26T09:54:51Z
896.4
2023-09-26T09:54:52Z
896.4
2023-09-26T09:54:53Z
896.6
2023-09-26T09:54:54Z
896.4
2023-09-26T09:54:55Z
896.4
2023-09-26T09:54:56Z
896.4
2023-09-26T09:54:57Z
896.4
2023-09-26T09:54:58Z
896.8
2023-09-26T09:54:59Z
896.8
2023-09-26T09:55:00Z
896.8
2023-09-26T09:55:01Z
896.8
2023-09-26T09:55:02Z
896.8
2023-09-26T09:55:03Z
897
2023-09-26T09:55:04Z
897
2023-09-26T09:55:05Z
897
2023-09-26T09:55:06Z
897
2023-09-26T09:55:07Z
897
2023-09-26T09:55:08Z
897.2
2023-09-26T09:55:09Z
897.2
2023-09-26T09:55:10Z
897.2
2023-09-26T09:55:11Z
897.2
2023-09-26T09:55:12Z
897.2
2023-09-26T09:55:13Z
897.2
2023-09-26T09:55:14Z
897.2
2023-09-26T09:55:15Z
897.2
2023-09-26T09:55:16Z
897.4
2023-09-26T09:55:17Z
897.4
2023-09-26T09:55:18Z
897.4
2023-09-26T09:55:19Z
897.4
2023-09-26T09:55:20Z
897.4
2023-09-26T09:55:21Z
897.6
2023-09-26T09:55:22Z
897.6
2023-09-26T09:55:23Z
897.6
2023-09-26T09:55:24Z
897.6
2023-09-26T09:55:25Z
897.6
2023-09-26T09:55:26Z
897.6
2023-09-26T09:55:27Z
897.6
2023-09-26T09:55:28Z
897.6
2023-09-26T09:55:29Z
897.4
2023-09-26T09:55:30Z
897.4
2023-09-26T09:55:31Z
897.4
2023-09-26T09:55:32Z
897.4
2023-09-26T09:55:33Z
897.4
2023-09-26T09:55:34Z
897.4
2023-09-26T09:55:35Z
897.6
2023-09-26T09:55:36Z
897.6
2023-09-26T09:55:37Z
897.6
2023-09-26T09:55:38Z
897.6
2023-09-26T09:55:39Z
897.6
2023-09-26T09:55:40Z
897.6
2023-09-26T09:55:41Z
897.6
2023-09-26T09:55:42Z
897.8
2023-09-26T09:55:43Z
897.8
2023-09-26T09:55:44Z
897.8
2023-09-26T09:55:45Z
897.8
2023-09-26T09:55:46Z
897.8
2023-09-26T09:55:47Z
897.8
2023-09-26T09:55:48Z
897.6
2023-09-26T09:55:49Z
897.8
2023-09-26T09:55:50Z
897.8
2023-09-26T09:55:51Z
897.8
2023-09-26T09:55:52Z
897.8
2023-09-26T09:55:53Z
897.8
2023-09-26T09:55:54Z
897.8
2023-09-26T09:55:55Z
897.8
2023-09-26T09:55:56Z
897.8
2023-09-26T09:55:57Z
897.8
2023-09-26T09:55:58Z
897.8
2023-09-26T09:55:59Z
897.8
2023-09-26T09:56:00Z
897.8
2023-09-26T09:56:01Z
897.8
2023-09-26T09:56:02Z
897.8
2023-09-26T09:56:03Z
897.8
2023-09-26T09:56:04Z
897.8
2023-09-26T09:56:05Z
898
2023-09-26T09:56:06Z
898
2023-09-26T09:56:07Z
898
2023-09-26T09:56:08Z
898
2023-09-26T09:56:09Z
898
2023-09-26T09:56:10Z
898
2023-09-26T09:56:11Z
898.2
2023-09-26T09:56:12Z
898.2
2023-09-26T09:56:13Z
898.2
2023-09-26T09:56:14Z
898.2
2023-09-26T09:56:15Z
898.2
2023-09-26T09:56:16Z
898.2
2023-09-26T09:56:17Z
898.2
2023-09-26T09:56:18Z
898.2
2023-09-26T09:56:19Z
898.2
2023-09-26T09:56:20Z
898.2
2023-09-26T09:56:21Z
898.2
2023-09-26T09:56:22Z
898.2
2023-09-26T09:56:23Z
898.6
2023-09-26T09:56:24Z
898.6
2023-09-26T09:56:25Z
898.6
2023-09-26T09:56:26Z
898.6
2023-09-26T09:56:27Z
898.6
2023-09-26T09:56:28Z
898.6
2023-09-26T09:56:29Z
898.6
2023-09-26T09:56:30Z
898.6
2023-09-26T09:56:31Z
898.6
2023-09-26T09:56:32Z
898.8
2023-09-26T09:56:33Z
898.8
2023-09-26T09:56:34Z
898.8
2023-09-26T09:56:35Z
898.8
2023-09-26T09:56:36Z
898.8
2023-09-26T09:56:37Z
898.8
2023-09-26T09:56:38Z
898.8
2023-09-26T09:56:39Z
899
2023-09-26T09:56:40Z
899
2023-09-26T09:56:41Z
899
2023-09-26T09:56:42Z
899
2023-09-26T09:56:43Z
899
2023-09-26T09:56:44Z
899
2023-09-26T09:56:45Z
899.2
2023-09-26T09:56:46Z
899.2
2023-09-26T09:56:47Z
899.6
2023-09-26T09:56:48Z
899.6
2023-09-26T09:56:49Z
899.6
2023-09-26T09:56:50Z
899.6
2023-09-26T09:56:51Z
899.4
2023-09-26T09:56:52Z
899.4
2023-09-26T09:56:53Z
899.4
2023-09-26T09:56:54Z
899.4
2023-09-26T09:56:55Z
899.2
2023-09-26T09:56:56Z
899.2
2023-09-26T09:56:57Z
899.2
2023-09-26T09:56:58Z
899.2
2023-09-26T09:56:59Z
899.4
2023-09-26T09:57:00Z
899.4
2023-09-26T09:57:01Z
899.6
2023-09-26T09:57:02Z
899.6
2023-09-26T09:57:03Z
899.6
2023-09-26T09:57:04Z
899.8
2023-09-26T09:57:05Z
899.8
2023-09-26T09:57:06Z
899.8
2023-09-26T09:57:07Z
899.8
2023-09-26T09:57:08Z
900
2023-09-26T09:57:09Z
900
2023-09-26T09:57:10Z
900
2023-09-26T09:57:11Z
900
2023-09-26T09:57:12Z
900
2023-09-26T09:57:13Z
900.4
2023-09-26T09:57:14Z
900.4
2023-09-26T09:57:15Z
900.4
2023-09-26T09:57:16Z
900.4
2023-09-26T09:57:17Z
900.6
2023-09-26T09:57:18Z
900.4
2023-09-26T09:57:19Z
900.4
2023-09-26T09:57:20Z
900.4
2023-09-26T09:57:21Z
900.4
2023-09-26T09:57:22Z
900.6
2023-09-26T09:57:23Z
900.6
2023-09-26T09:57:24Z
900.6
2023-09-26T09:57:25Z
900.6
2023-09-26T09:57:26Z
900.6
2023-09-26T09:57:27Z
900.4
2023-09-26T09:57:28Z
900.4
2023-09-26T09:57:29Z
900.6
2023-09-26T09:57:30Z
900.6
2023-09-26T09:57:31Z
900.6
2023-09-26T09:57:32Z
900.6
2023-09-26T09:57:33Z
900.6
2023-09-26T09:57:34Z
900.6
2023-09-26T09:57:35Z
900.6
2023-09-26T09:57:36Z
900.6
2023-09-26T09:57:37Z
900.6
2023-09-26T09:57:38Z
900.6
2023-09-26T09:57:39Z
900.6
2023-09-26T09:57:40Z
900.8
2023-09-26T09:57:41Z
900.8
2023-09-26T09:57:42Z
900.8
2023-09-26T09:57:43Z
901
2023-09-26T09:57:44Z
900.8
2023-09-26T09:57:45Z
900.8
2023-09-26T09:57:46Z
900.8
2023-09-26T09:57:47Z
900.8
2023-09-26T09:57:48Z
901
2023-09-26T09:57:49Z
901
2023-09-26T09:57:50Z
901
2023-09-26T09:57:51Z
901
2023-09-26T09:57:52Z
901
2023-09-26T09:57:53Z
901.4
2023-09-26T09:57:54Z
901.2
2023-09-26T09:57:55Z
901.2
2023-09-26T09:57:56Z
901.2
2023-09-26T09:57:57Z
901.2
2023-09-26T09:57:58Z
901.4
2023-09-26T09:57:59Z
901.4
2023-09-26T09:58:00Z
901.4
2023-09-26T09:58:01Z
901.6
2023-09-26T09:58:02Z
901.6
2023-09-26T09:58:03Z
901.6
2023-09-26T09:58:04Z
901.6
2023-09-26T09:58:05Z
901.6
2023-09-26T09:58:06Z
901.6
2023-09-26T09:58:07Z
901.6
2023-09-26T09:58:08Z
901.6
2023-09-26T09:58:09Z
901.6
2023-09-26T09:58:10Z
901.8
2023-09-26T09:58:11Z
901.8
2023-09-26T09:58:12Z
901.8
2023-09-26T09:58:13Z
901.8
2023-09-26T09:58:14Z
901.8
2023-09-26T09:58:15Z
901.8
2023-09-26T09:58:16Z
901.8
2023-09-26T09:58:17Z
901.8
2023-09-26T09:58:18Z
901.8
2023-09-26T09:58:19Z
901.8
2023-09-26T09:58:20Z
901.8
2023-09-26T09:58:21Z
901.8
2023-09-26T09:58:22Z
901.8
2023-09-26T09:58:23Z
901.8
2023-09-26T09:58:24Z
901.8
2023-09-26T09:58:25Z
901.8
2023-09-26T09:58:26Z
901.8
2023-09-26T09:58:27Z
901.8
2023-09-26T09:58:28Z
901.8
2023-09-26T09:58:29Z
902
2023-09-26T09:58:30Z
902
2023-09-26T09:58:31Z
902
2023-09-26T09:58:32Z
902
2023-09-26T09:58:33Z
902.2
2023-09-26T09:58:34Z
902.2
2023-09-26T09:58:35Z
902.2
2023-09-26T09:58:36Z
902.2
2023-09-26T09:58:37Z
902.2
2023-09-26T09:58:38Z
902.4
2023-09-26T09:58:39Z
902.4
2023-09-26T09:58:40Z
902.4
2023-09-26T09:58:41Z
902.2
2023-09-26T09:58:42Z
902.2
2023-09-26T09:58:43Z
902.2
2023-09-26T09:58:44Z
902.2
2023-09-26T09:58:45Z
902.2
2023-09-26T09:58:46Z
902.2
2023-09-26T09:58:47Z
902.4
2023-09-26T09:58:48Z
902.4
2023-09-26T09:58:49Z
902.4
2023-09-26T09:58:50Z
902.6
2023-09-26T09:58:51Z
902.8
2023-09-26T09:58:52Z
902.8
2023-09-26T09:58:53Z
902.8
2023-09-26T09:58:54Z
902.8
2023-09-26T09:58:55Z
902.8
2023-09-26T09:58:56Z
902.8
2023-09-26T09:58:57Z
902.8
2023-09-26T09:58:58Z
902.8
2023-09-26T09:58:59Z
902.8
2023-09-26T09:59:00Z
902.8
2023-09-26T09:59:01Z
902.8
2023-09-26T09:59:02Z
902.8
2023-09-26T09:59:03Z
902.8
2023-09-26T09:59:04Z
902.8
2023-09-26T09:59:05Z
902.8
2023-09-26T09:59:06Z
902.8
2023-09-26T09:59:07Z
902.8
2023-09-26T09:59:08Z
902.8
2023-09-26T09:59:09Z
902.8
2023-09-26T09:59:10Z
902.8
2023-09-26T09:59:11Z
902.8
2023-09-26T09:59:12Z
902.8
2023-09-26T09:59:13Z
902.8
2023-09-26T09:59:14Z
903.2
2023-09-26T09:59:15Z
903.2
2023-09-26T09:59:16Z
903.2
2023-09-26T09:59:17Z
903.2
2023-09-26T09:59:18Z
902.6
2023-09-26T09:59:19Z
902.6
2023-09-26T09:59:20Z
902.6
2023-09-26T09:59:21Z
902.6
2023-09-26T09:59:22Z
903.4
2023-09-26T09:59:23Z
903.4
2023-09-26T09:59:24Z
903.4
2023-09-26T09:59:25Z
903.4
2023-09-26T09:59:26Z
902.4
2023-09-26T09:59:27Z
902.4
2023-09-26T09:59:28Z
902.4
2023-09-26T09:59:29Z
902.4
2023-09-26T09:59:30Z
902.2
2023-09-26T09:59:31Z
902.2
2023-09-26T09:59:32Z
902.2
2023-09-26T09:59:33Z
902.4
2023-09-26T10:01:40Z
902.2
2023-09-26T10:01:41Z
902.2
2023-09-26T10:01:42Z
902.2
2023-09-26T10:01:43Z
902.2
2023-09-26T10:01:44Z
902.4
2023-09-26T10:01:45Z
902.4
2023-09-26T10:01:46Z
902.4
2023-09-26T10:01:47Z
902.4
2023-09-26T10:01:48Z
902.6
2023-09-26T10:01:49Z
902.6
2023-09-26T10:01:50Z
902.6
2023-09-26T10:01:51Z
902.6
2023-09-26T10:01:52Z
902.6
2023-09-26T10:01:53Z
902.6
2023-09-26T10:01:54Z
902.6
2023-09-26T10:01:55Z
902.6
2023-09-26T10:01:56Z
902.6
2023-09-26T10:01:57Z
902.6
2023-09-26T10:01:58Z
902.8
2023-09-26T10:01:59Z
902.8
2023-09-26T10:02:00Z
902.8
2023-09-26T10:02:01Z
902.8
2023-09-26T10:02:02Z
902.8
2023-09-26T10:02:03Z
902.8
2023-09-26T10:02:04Z
902.8
2023-09-26T10:02:05Z
902.8
2023-09-26T10:02:06Z
902.8
2023-09-26T10:02:07Z
902.8
2023-09-26T10:02:08Z
902.8
2023-09-26T10:02:09Z
902.8
2023-09-26T10:02:10Z
903
2023-09-26T10:02:11Z
902.8
2023-09-26T10:02:12Z
902.8
2023-09-26T10:02:13Z
902.8
2023-09-26T10:02:14Z
903
2023-09-26T10:02:15Z
903
2023-09-26T10:02:16Z
903
2023-09-26T10:02:17Z
903
2023-09-26T10:02:18Z
903
2023-09-26T10:02:19Z
903
2023-09-26T10:02:20Z
903
2023-09-26T10:02:21Z
903
2023-09-26T10:02:22Z
903
2023-09-26T10:02:23Z
903
2023-09-26T10:02:24Z
903
2023-09-26T10:02:25Z
903
2023-09-26T10:02:26Z
903
2023-09-26T10:02:27Z
903
2023-09-26T10:02:28Z
903.2
2023-09-26T10:02:29Z
903.2
2023-09-26T10:02:30Z
903.2
2023-09-26T10:02:31Z
903.2
2023-09-26T10:02:32Z
901.2
2023-09-26T10:02:33Z
901.2
2023-09-26T10:02:34Z
901.2
2023-09-26T10:02:35Z
901.2
2023-09-26T10:02:36Z
901.2
2023-09-26T10:02:37Z
903.8
2023-09-26T10:02:38Z
903.8
2023-09-26T10:02:39Z
903.8
2023-09-26T10:02:40Z
903.8
2023-09-26T10:02:41Z
902.8
2023-09-26T10:02:42Z
893.2
2023-09-26T10:02:43Z
893.2
2023-09-26T10:02:44Z
893.2
2023-09-26T10:02:45Z
894.2
2023-09-26T10:02:46Z
907.2
2023-09-26T10:02:47Z
907.2
2023-09-26T10:02:48Z
907.2
2023-09-26T10:02:49Z
906.2
2023-09-26T10:02:50Z
904.4
2023-09-26T10:02:51Z
904.4
2023-09-26T10:02:52Z
904.4
2023-09-26T10:02:53Z
903.8
2023-09-26T10:02:54Z
903.6
2023-09-26T10:02:55Z
903.6
2023-09-26T10:02:56Z
903.6
2023-09-26T10:02:57Z
903.4
2023-09-26T10:02:58Z
903.4
2023-09-26T10:02:59Z
903.4
2023-09-26T10:03:00Z
903.4
2023-09-26T10:03:01Z
903.6
2023-09-26T10:03:02Z
903.6
2023-09-26T10:03:03Z
903.6
2023-09-26T10:03:04Z
903.6
2023-09-26T10:03:05Z
903.6
2023-09-26T10:03:06Z
903.6
2023-09-26T10:03:07Z
903.6
2023-09-26T10:03:08Z
903.6
2023-09-26T10:03:09Z
903.6
2023-09-26T10:03:10Z
903.6
2023-09-26T10:03:11Z
903.6
2023-09-26T10:03:12Z
903.6
2023-09-26T10:03:13Z
903.6
2023-09-26T10:03:14Z
903.6
2023-09-26T10:03:15Z
903.8
2023-09-26T10:03:16Z
904
2023-09-26T10:03:17Z
904
2023-09-26T10:03:18Z
904
2023-09-26T10:03:19Z
904
2023-09-26T10:03:20Z
904
2023-09-26T10:03:21Z
904
2023-09-26T10:03:22Z
904
2023-09-26T10:03:23Z
904
2023-09-26T10:03:24Z
904.4
2023-09-26T10:03:25Z
904.4
2023-09-26T10:03:26Z
904.4
2023-09-26T10:03:27Z
904.4
2023-09-26T10:03:28Z
904.4
2023-09-26T10:03:29Z
904.4
2023-09-26T10:03:30Z
904.4
2023-09-26T10:03:31Z
904.4
2023-09-26T10:03:32Z
904.8
2023-09-26T10:03:33Z
905
2023-09-26T10:03:34Z
905
2023-09-26T10:03:35Z
905
2023-09-26T10:03:36Z
905
2023-09-26T10:03:37Z
905.2
2023-09-26T10:03:38Z
905.2
2023-09-26T10:03:39Z
905.2
2023-09-26T10:03:40Z
905.2
2023-09-26T10:03:41Z
905.4
2023-09-26T10:03:42Z
905.6
2023-09-26T10:03:43Z
905.6
2023-09-26T10:03:44Z
905.6
2023-09-26T10:03:45Z
905.6
2023-09-26T10:03:46Z
905.6
2023-09-26T10:03:47Z
905.6
2023-09-26T10:03:48Z
905.6
2023-09-26T10:03:49Z
905.6
2023-09-26T10:03:50Z
905.6
2023-09-26T10:03:51Z
905.8
2023-09-26T10:03:52Z
905.8
2023-09-26T10:03:53Z
905.8
2023-09-26T10:03:54Z
905.8
2023-09-26T10:03:55Z
906
2023-09-26T10:03:56Z
906
2023-09-26T10:03:57Z
906
2023-09-26T10:03:58Z
906
2023-09-26T10:03:59Z
906
2023-09-26T10:04:00Z
906
2023-09-26T10:04:01Z
906
2023-09-26T10:04:02Z
906
2023-09-26T10:04:03Z
906
2023-09-26T10:04:04Z
906
2023-09-26T10:04:05Z
906.4
2023-09-26T10:04:06Z
906.4
2023-09-26T10:04:07Z
906.4
2023-09-26T10:04:08Z
906.8
2023-09-26T10:04:09Z
907
2023-09-26T10:04:10Z
907
2023-09-26T10:04:11Z
907
2023-09-26T10:04:12Z
907
2023-09-26T10:04:13Z
907
2023-09-26T10:04:14Z
907
2023-09-26T10:04:15Z
907
2023-09-26T10:04:16Z
907
2023-09-26T10:04:17Z
907
2023-09-26T10:04:18Z
907
2023-09-26T10:04:19Z
907
2023-09-26T10:04:20Z
907
2023-09-26T10:04:21Z
907
2023-09-26T10:04:22Z
907.4
2023-09-26T10:04:23Z
907.4
2023-09-26T10:04:24Z
907.4
2023-09-26T10:04:25Z
907.8
2023-09-26T10:04:26Z
907.8
2023-09-26T10:04:27Z
907.8
2023-09-26T10:04:28Z
907.8
2023-09-26T10:04:29Z
908.2
2023-09-26T10:04:30Z
908.2
2023-09-26T10:04:31Z
908.2
2023-09-26T10:04:32Z
908.2
2023-09-26T10:04:33Z
908.2
2023-09-26T10:04:34Z
908.2
2023-09-26T10:04:35Z
908.4
2023-09-26T10:04:36Z
908.4
2023-09-26T10:04:37Z
908.6
2023-09-26T10:04:38Z
908.6
2023-09-26T10:04:39Z
908.6
2023-09-26T10:04:40Z
908.8
2023-09-26T10:04:41Z
908.8
2023-09-26T10:04:42Z
908.8
2023-09-26T10:04:43Z
908.8
2023-09-26T10:04:44Z
908.8
2023-09-26T10:04:45Z
909
2023-09-26T10:04:46Z
909
2023-09-26T10:04:47Z
909
2023-09-26T10:04:48Z
909.4
2023-09-26T10:04:49Z
909.4
2023-09-26T10:04:50Z
909.4
2023-09-26T10:04:51Z
909.4
2023-09-26T10:04:52Z
909.4
2023-09-26T10:04:53Z
909.8
2023-09-26T10:04:54Z
909.8
2023-09-26T10:04:55Z
909.8
2023-09-26T10:04:56Z
910.2
2023-09-26T10:04:57Z
910.2
2023-09-26T10:04:58Z
910.2
2023-09-26T10:04:59Z
910.2
2023-09-26T10:05:00Z
910.2
2023-09-26T10:05:01Z
910.6
2023-09-26T10:05:02Z
910.8
2023-09-26T10:05:03Z
910.8
2023-09-26T10:05:04Z
910.8
2023-09-26T10:05:05Z
911
2023-09-26T10:05:06Z
911
2023-09-26T10:05:07Z
911.2
2023-09-26T10:05:08Z
911.2
2023-09-26T10:05:09Z
911.4
2023-09-26T10:05:10Z
911.8
2023-09-26T10:05:11Z
911.8
2023-09-26T10:05:12Z
911.8
2023-09-26T10:05:13Z
911.8
2023-09-26T10:05:14Z
911.8
2023-09-26T10:05:15Z
912
2023-09-26T10:05:16Z
912.2
2023-09-26T10:05:17Z
912.2
2023-09-26T10:05:18Z
912.2
2023-09-26T10:05:19Z
912.2
2023-09-26T10:05:20Z
909.6
2023-09-26T10:05:21Z
909.6
2023-09-26T10:05:22Z
909.6
2023-09-26T10:05:23Z
910.6
2023-09-26T10:05:24Z
910.6
2023-09-26T10:05:25Z
913
2023-09-26T10:05:26Z
913
2023-09-26T10:05:27Z
913
2023-09-26T10:05:28Z
913.4
2023-09-26T10:05:29Z
913.6
2023-09-26T10:05:30Z
913.6
2023-09-26T10:05:31Z
913.6
2023-09-26T10:05:32Z
914
2023-09-26T10:05:33Z
914
2023-09-26T10:05:34Z
914
2023-09-26T10:05:35Z
914
2023-09-26T10:05:36Z
914
2023-09-26T10:05:37Z
914.2
2023-09-26T10:05:38Z
914.2
2023-09-26T10:05:39Z
914.2
2023-09-26T10:05:40Z
914.6
2023-09-26T10:05:41Z
914.6
2023-09-26T10:05:42Z
914.6
2023-09-26T10:05:43Z
914.6
2023-09-26T10:05:44Z
914.6
2023-09-26T10:05:45Z
914.8
2023-09-26T10:05:46Z
915
2023-09-26T10:05:47Z
915
2023-09-26T10:05:48Z
915
2023-09-26T10:05:49Z
915.2
2023-09-26T10:05:50Z
915.4
2023-09-26T10:05:51Z
915.4
2023-09-26T10:05:52Z
915.4
2023-09-26T10:05:53Z
915.4
2023-09-26T10:05:54Z
915.4
2023-09-26T10:05:55Z
915.6
2023-09-26T10:05:56Z
915.6
2023-09-26T10:05:57Z
915.6
2023-09-26T10:05:58Z
915.6
2023-09-26T10:05:59Z
915.8
2023-09-26T10:06:00Z
916
2023-09-26T10:06:01Z
916
2023-09-26T10:06:02Z
916
2023-09-26T10:06:03Z
916
2023-09-26T10:06:04Z
916.4
2023-09-26T10:06:05Z
916.4
2023-09-26T10:06:06Z
916.4
2023-09-26T10:06:07Z
916.4
2023-09-26T10:06:08Z
916.8
2023-09-26T10:06:09Z
916.8
2023-09-26T10:06:10Z
916.8
2023-09-26T10:06:11Z
916.8
2023-09-26T10:06:12Z
917.2
2023-09-26T10:06:13Z
917.2
2023-09-26T10:06:14Z
917.2
2023-09-26T10:06:15Z
917.2
2023-09-26T10:06:16Z
917.6
2023-09-26T10:06:17Z
917.8
2023-09-26T10:06:18Z
917.8
2023-09-26T10:06:19Z
917.8
2023-09-26T10:06:20Z
918
2023-09-26T10:06:21Z
917.8
2023-09-26T10:06:22Z
917.8
2023-09-26T10:06:23Z
917.8
2023-09-26T10:06:24Z
917.8
2023-09-26T10:06:25Z
918.4
2023-09-26T10:06:26Z
918.6
2023-09-26T10:06:27Z
918.6
2023-09-26T10:06:28Z
918.6
2023-09-26T10:06:29Z
919
2023-09-26T10:06:30Z
918.8
2023-09-26T10:06:31Z
918.8
2023-09-26T10:06:32Z
918.8
2023-09-26T10:06:33Z
918.8
2023-09-26T10:06:34Z
919.2
2023-09-26T10:06:35Z
919.4
2023-09-26T10:06:36Z
919.4
2023-09-26T10:06:37Z
919.4
2023-09-26T10:06:38Z
919.4
2023-09-26T10:06:39Z
919.6
2023-09-26T10:06:40Z
919.8
2023-09-26T10:06:41Z
919.8
2023-09-26T10:06:42Z
919.8
2023-09-26T10:06:43Z
920.2
2023-09-26T10:06:44Z
920.4
2023-09-26T10:06:45Z
920.4
2023-09-26T10:06:46Z
920.4
2023-09-26T10:06:47Z
920.6
2023-09-26T10:06:48Z
920.8
2023-09-26T10:06:49Z
920.8
2023-09-26T10:06:50Z
920.8
2023-09-26T10:06:51Z
920.8
2023-09-26T10:06:52Z
921.4
2023-09-26T10:06:53Z
921.4
2023-09-26T10:06:54Z
921.4
2023-09-26T10:06:55Z
921.4
2023-09-26T10:06:56Z
922
2023-09-26T10:06:57Z
922
2023-09-26T10:06:58Z
922
2023-09-26T10:06:59Z
922
2023-09-26T10:07:00Z
922.4
2023-09-26T10:07:01Z
922.6
2023-09-26T10:07:02Z
922.6
2023-09-26T10:07:03Z
922.6
2023-09-26T10:07:04Z
922.6
2023-09-26T10:07:05Z
922.8
2023-09-26T10:07:06Z
923
2023-09-26T10:07:07Z
923
2023-09-26T10:07:08Z
923
2023-09-26T10:07:09Z
923.4
2023-09-26T10:07:10Z
923.4
2023-09-26T10:07:11Z
923.4
2023-09-26T10:07:12Z
923.4
2023-09-26T10:07:13Z
923.8
2023-09-26T10:07:14Z
923.8
2023-09-26T10:07:15Z
923.8
2023-09-26T10:07:16Z
923.8
2023-09-26T10:07:17Z
923.8
2023-09-26T10:07:18Z
924.2
2023-09-26T10:07:19Z
924.4
2023-09-26T10:07:20Z
924.4
2023-09-26T10:07:21Z
924.4
2023-09-26T10:07:22Z
924.4
2023-09-26T10:07:23Z
924.6
2023-09-26T10:07:24Z
924.6
2023-09-26T10:07:25Z
925
2023-09-26T10:07:26Z
925
2023-09-26T10:07:27Z
925.2
2023-09-26T10:07:28Z
925.2
2023-09-26T10:07:29Z
925.2
2023-09-26T10:07:30Z
925.2
2023-09-26T10:07:31Z
925.6
2023-09-26T10:07:32Z
925.6
2023-09-26T10:07:33Z
925.6
2023-09-26T10:07:34Z
925.6
2023-09-26T10:07:35Z
925.6
2023-09-26T10:07:36Z
926
2023-09-26T10:07:37Z
926.2
2023-09-26T10:07:38Z
926.2
2023-09-26T10:07:39Z
926.2
2023-09-26T10:07:40Z
926.2
2023-09-26T10:07:41Z
926.2
2023-09-26T10:07:42Z
926.2
2023-09-26T10:07:43Z
926.2
2023-09-26T10:07:44Z
926.4
2023-09-26T10:07:45Z
926.6
2023-09-26T10:07:46Z
926.6
2023-09-26T10:07:47Z
926.6
2023-09-26T10:07:48Z
926.6
2023-09-26T10:07:49Z
926.6
2023-09-26T10:07:50Z
926.6
2023-09-26T10:07:51Z
926.6
2023-09-26T10:07:52Z
926.6
2023-09-26T10:07:53Z
926.8
2023-09-26T10:07:54Z
926.6
2023-09-26T10:07:55Z
926.6
2023-09-26T10:07:56Z
926.6
2023-09-26T10:07:57Z
926.6
2023-09-26T10:07:58Z
926.6
2023-09-26T10:07:59Z
927
2023-09-26T10:08:00Z
927
2023-09-26T10:08:01Z
927
2023-09-26T10:08:02Z
927
2023-09-26T10:08:03Z
927.4
2023-09-26T10:08:04Z
927.4
2023-09-26T10:08:05Z
927.4
2023-09-26T10:08:06Z
927.4
2023-09-26T10:08:07Z
927.4
2023-09-26T10:08:08Z
927.4
2023-09-26T10:08:09Z
927.6
2023-09-26T10:08:10Z
927.6
2023-09-26T10:08:11Z
927.6
2023-09-26T10:08:12Z
927.6
2023-09-26T10:08:13Z
927.6
2023-09-26T10:08:14Z
927.6
2023-09-26T10:08:15Z
927.6
2023-09-26T10:08:16Z
927.8
2023-09-26T10:08:17Z
927.8
2023-09-26T10:08:18Z
927.8
2023-09-26T10:08:19Z
928.2
2023-09-26T10:08:20Z
928.2
2023-09-26T10:08:21Z
928.2
2023-09-26T10:08:22Z
928.2
2023-09-26T10:08:23Z
928.2
2023-09-26T10:08:24Z
928.4
2023-09-26T10:08:25Z
928.4
2023-09-26T10:08:26Z
928.4
2023-09-26T10:08:27Z
928.4
2023-09-26T10:08:28Z
928.6
2023-09-26T10:08:29Z
928.6
2023-09-26T10:08:30Z
928.6
2023-09-26T10:08:31Z
928.6
2023-09-26T10:08:32Z
928.8
2023-09-26T10:08:33Z
928.8
2023-09-26T10:08:34Z
928.8
2023-09-26T10:08:35Z
928.8
2023-09-26T10:08:36Z
928.8
2023-09-26T10:08:37Z
928.8
2023-09-26T10:08:38Z
929
2023-09-26T10:08:39Z
929
2023-09-26T10:08:40Z
929
2023-09-26T10:08:41Z
929
2023-09-26T10:08:42Z
929
2023-09-26T10:08:43Z
929
2023-09-26T10:08:44Z
929
2023-09-26T10:08:45Z
929
2023-09-26T10:08:46Z
929
2023-09-26T10:08:47Z
929.2
2023-09-26T10:08:48Z
929.2
2023-09-26T10:08:49Z
929.2
2023-09-26T10:08:50Z
929.4
2023-09-26T10:08:51Z
929.4
2023-09-26T10:08:52Z
929.4
2023-09-26T10:08:53Z
929.4
2023-09-26T10:08:54Z
929.4
2023-09-26T10:08:55Z
929.4
2023-09-26T10:08:56Z
929.4
2023-09-26T10:08:57Z
929.4
2023-09-26T10:08:58Z
929.8
2023-09-26T10:08:59Z
929.8
2023-09-26T10:09:00Z
929.8
2023-09-26T10:09:01Z
929.8
2023-09-26T10:09:02Z
929.8
2023-09-26T10:09:03Z
929.8
2023-09-26T10:09:04Z
929.8
2023-09-26T10:09:05Z
929.8
2023-09-26T10:09:06Z
929.8
2023-09-26T10:09:07Z
930
2023-09-26T10:09:08Z
930
2023-09-26T10:09:09Z
930
2023-09-26T10:09:10Z
930
2023-09-26T10:09:11Z
930.4
2023-09-26T10:09:12Z
930.2
2023-09-26T10:09:13Z
930.2
2023-09-26T10:09:14Z
930.2
2023-09-26T10:09:15Z
930.2
2023-09-26T10:09:16Z
930.2
2023-09-26T10:09:17Z
930.2
2023-09-26T10:09:18Z
930.2
2023-09-26T10:09:19Z
930.2
2023-09-26T10:09:20Z
930.6
2023-09-26T10:09:21Z
930.6
2023-09-26T10:09:22Z
930.6
2023-09-26T10:09:23Z
930.6
2023-09-26T10:09:24Z
930.6
2023-09-26T10:09:25Z
930.8
2023-09-26T10:09:26Z
930.8
2023-09-26T10:09:27Z
930.8
2023-09-26T10:09:28Z
930.8
2023-09-26T10:09:29Z
931.2
2023-09-26T10:09:30Z
931.2
2023-09-26T10:09:31Z
931.4
2023-09-26T10:09:32Z
931.4
2023-09-26T10:09:33Z
931.2
2023-09-26T10:09:34Z
931.4
2023-09-26T10:09:35Z
931.4
2023-09-26T10:09:36Z
931.4
2023-09-26T10:09:37Z
931.4
2023-09-26T10:09:38Z
931.4
2023-09-26T10:09:39Z
931.4
2023-09-26T10:09:40Z
931.4
2023-09-26T10:09:41Z
931.4
2023-09-26T10:09:42Z
931.4
2023-09-26T10:09:43Z
931.6
2023-09-26T10:09:44Z
931.6
2023-09-26T10:09:45Z
931.6
2023-09-26T10:09:46Z
931.6
2023-09-26T10:09:47Z
932.2
2023-09-26T10:09:48Z
932.2
2023-09-26T10:09:49Z
932.2
2023-09-26T10:09:50Z
932.4
2023-09-26T10:09:51Z
932.6
2023-09-26T10:09:52Z
932.6
2023-09-26T10:09:53Z
932.6
2023-09-26T10:09:54Z
932.6
2023-09-26T10:09:55Z
932.8
2023-09-26T10:09:56Z
933
2023-09-26T10:09:57Z
933
2023-09-26T10:09:58Z
933
2023-09-26T10:09:59Z
933.2
2023-09-26T10:10:00Z
933.2
2023-09-26T10:10:01Z
933.2
2023-09-26T10:10:02Z
933.2
2023-09-26T10:10:03Z
933.2
2023-09-26T10:10:04Z
933.6
2023-09-26T10:10:05Z
933.6
2023-09-26T10:10:06Z
933.6
2023-09-26T10:10:07Z
933.6
2023-09-26T10:10:08Z
933.6
2023-09-26T10:10:09Z
933.8
2023-09-26T10:10:10Z
933.8
2023-09-26T10:10:11Z
933.8
2023-09-26T10:10:12Z
933.8
2023-09-26T10:10:13Z
933.8
2023-09-26T10:10:14Z
934
2023-09-26T10:10:15Z
934
2023-09-26T10:10:16Z
934
2023-09-26T10:10:17Z
934
2023-09-26T10:10:18Z
934
2023-09-26T10:10:19Z
934
2023-09-26T10:10:20Z
934
2023-09-26T10:10:21Z
934
2023-09-26T10:10:22Z
934
2023-09-26T10:10:23Z
934
2023-09-26T10:10:24Z
934.4
2023-09-26T10:10:25Z
934.6
2023-09-26T10:10:26Z
934.6
2023-09-26T10:10:27Z
934.6
2023-09-26T10:10:28Z
934.8
2023-09-26T10:10:29Z
934.8
2023-09-26T10:10:30Z
935
2023-09-26T10:10:31Z
935
2023-09-26T10:10:32Z
935
2023-09-26T10:10:33Z
935
2023-09-26T10:10:34Z
935.2
2023-09-26T10:10:35Z
935.2
2023-09-26T10:10:36Z
935.2
2023-09-26T10:10:37Z
935.2
2023-09-26T10:10:38Z
935.6
2023-09-26T10:10:39Z
935.6
2023-09-26T10:10:40Z
935.6
2023-09-26T10:10:41Z
935.6
2023-09-26T10:10:42Z
935.6
2023-09-26T10:10:43Z
935.6
2023-09-26T10:10:44Z
935.8
2023-09-26T10:10:45Z
935.8
2023-09-26T10:10:46Z
935.8
2023-09-26T10:10:47Z
935.8
2023-09-26T10:10:48Z
936
2023-09-26T10:10:49Z
936
2023-09-26T10:10:50Z
936
2023-09-26T10:10:51Z
936
2023-09-26T10:10:52Z
936
2023-09-26T10:10:53Z
936
2023-09-26T10:10:54Z
936
2023-09-26T10:10:55Z
936
2023-09-26T10:10:56Z
936.2
2023-09-26T10:10:57Z
936.2
2023-09-26T10:10:58Z
936.2
2023-09-26T10:10:59Z
936.2
2023-09-26T10:11:00Z
936.2
2023-09-26T10:11:01Z
936
2023-09-26T10:11:02Z
936
2023-09-26T10:11:03Z
936.2
2023-09-26T10:11:04Z
936.2
2023-09-26T10:11:05Z
936
2023-09-26T10:11:06Z
936
2023-09-26T10:11:07Z
936
2023-09-26T10:11:08Z
936
2023-09-26T10:11:09Z
935.6
2023-09-26T10:11:10Z
935.6
2023-09-26T10:11:11Z
935.6
2023-09-26T10:11:12Z
935.6
2023-09-26T10:11:13Z
935.4
2023-09-26T10:11:14Z
935.4
2023-09-26T10:11:15Z
935.4
2023-09-26T10:11:16Z
935.2
2023-09-26T10:11:17Z
935.2
2023-09-26T10:11:18Z
935.2
2023-09-26T10:11:19Z
935.2
2023-09-26T10:11:20Z
935.2
2023-09-26T10:11:21Z
935.2
2023-09-26T10:11:22Z
935.2
2023-09-26T10:11:23Z
935.2
2023-09-26T10:11:24Z
935.2
2023-09-26T10:11:25Z
935.2
2023-09-26T10:11:26Z
935
2023-09-26T10:11:27Z
935
2023-09-26T10:11:28Z
935
2023-09-26T10:11:29Z
935
2023-09-26T10:11:30Z
935.4
2023-09-26T10:11:31Z
935.4
2023-09-26T10:11:32Z
935.4
2023-09-26T10:11:33Z
935.4
2023-09-26T10:11:34Z
935.4
2023-09-26T10:11:35Z
935.8
2023-09-26T10:11:36Z
935.8
2023-09-26T10:11:37Z
935.8
2023-09-26T10:11:38Z
935.8
2023-09-26T10:11:39Z
935.8
2023-09-26T10:11:40Z
936.2
2023-09-26T10:11:41Z
936.2
2023-09-26T10:11:42Z
936.2
2023-09-26T10:11:43Z
936.4
2023-09-26T10:11:44Z
936.6
2023-09-26T10:11:45Z
936.6
2023-09-26T10:11:46Z
936.6
2023-09-26T10:11:47Z
936.6
2023-09-26T10:11:48Z
937
2023-09-26T10:11:49Z
937
2023-09-26T10:11:50Z
937
2023-09-26T10:11:51Z
937
2023-09-26T10:11:52Z
937.2
2023-09-26T10:11:53Z
937.2
2023-09-26T10:11:54Z
937.2
2023-09-26T10:11:55Z
937.4
2023-09-26T10:11:56Z
937.4
2023-09-26T10:11:57Z
937.4
2023-09-26T10:11:58Z
937.4
2023-09-26T10:11:59Z
937.4
2023-09-26T10:12:00Z
937.8
2023-09-26T10:12:01Z
938
2023-09-26T10:12:02Z
938
2023-09-26T10:12:03Z
938
2023-09-26T10:12:04Z
938
2023-09-26T10:12:05Z
938.2
2023-09-26T10:12:06Z
938.4
2023-09-26T10:12:07Z
938.4
2023-09-26T10:12:08Z
938.4
2023-09-26T10:12:09Z
938.4
2023-09-26T10:12:10Z
938.4
2023-09-26T10:12:11Z
938.4
2023-09-26T10:12:12Z
938.4
2023-09-26T10:12:13Z
938.4
2023-09-26T10:12:14Z
938.8
2023-09-26T10:12:15Z
938.8
2023-09-26T10:12:16Z
938.8
2023-09-26T10:12:17Z
938.8
2023-09-26T10:12:18Z
938.8
2023-09-26T10:12:19Z
939
2023-09-26T10:12:20Z
939
2023-09-26T10:12:21Z
939
2023-09-26T10:12:22Z
939
2023-09-26T10:12:23Z
939
2023-09-26T10:12:24Z
939.2
2023-09-26T10:12:25Z
939.2
2023-09-26T10:12:26Z
939
2023-09-26T10:12:27Z
939
2023-09-26T10:12:28Z
938.8
2023-09-26T10:12:29Z
938.8
2023-09-26T10:12:30Z
938.8
2023-09-26T10:12:31Z
939
2023-09-26T10:12:32Z
938.8
2023-09-26T10:12:33Z
938.8
2023-09-26T10:12:34Z
938.8
2023-09-26T10:12:35Z
938.8
2023-09-26T10:12:36Z
938.8
2023-09-26T10:12:37Z
938.8
2023-09-26T10:12:38Z
938.8
2023-09-26T10:12:39Z
938.8
2023-09-26T10:12:40Z
938.4
2023-09-26T10:12:41Z
938.4
2023-09-26T10:12:42Z
938.4
2023-09-26T10:12:43Z
938.2
2023-09-26T10:12:44Z
938.2
2023-09-26T10:12:45Z
938.4
2023-09-26T10:12:46Z
938.4
2023-09-26T10:12:47Z
938.4
2023-09-26T10:12:48Z
938.4
2023-09-26T10:12:49Z
937.8
2023-09-26T10:12:50Z
937.8
2023-09-26T10:12:51Z
937.8
2023-09-26T10:12:52Z
937.8
2023-09-26T10:12:53Z
937.4
2023-09-26T10:12:54Z
937.4
2023-09-26T10:12:55Z
937.4
2023-09-26T10:12:56Z
937.4
2023-09-26T10:12:57Z
937.4
2023-09-26T10:12:58Z
937
2023-09-26T10:12:59Z
937
2023-09-26T10:13:00Z
937
2023-09-26T10:13:01Z
937
2023-09-26T10:13:02Z
937
2023-09-26T10:13:03Z
936.8
2023-09-26T10:13:04Z
936.8
2023-09-26T10:13:05Z
936.8
2023-09-26T10:13:06Z
936.8
2023-09-26T10:13:07Z
936.8
2023-09-26T10:13:08Z
936.8
2023-09-26T10:13:09Z
936.8
2023-09-26T10:13:10Z
936.8
2023-09-26T10:13:11Z
936.4
2023-09-26T10:13:12Z
936.4
2023-09-26T10:13:13Z
936.4
2023-09-26T10:13:14Z
936.6
2023-09-26T10:13:15Z
936.6
2023-09-26T10:13:16Z
936.6
2023-09-26T10:13:17Z
936.6
2023-09-26T10:13:18Z
936.6
2023-09-26T10:13:19Z
936.6
2023-09-26T10:13:20Z
936.6
2023-09-26T10:13:21Z
936.6
2023-09-26T10:13:22Z
936.6
2023-09-26T10:13:23Z
936.6
2023-09-26T10:13:24Z
936.2
2023-09-26T10:13:25Z
936.2
2023-09-26T10:13:26Z
936.2
2023-09-26T10:13:27Z
936.2
2023-09-26T10:13:28Z
936.2
2023-09-26T10:13:29Z
935.8
2023-09-26T10:13:30Z
935.8
2023-09-26T10:13:31Z
935.8
2023-09-26T10:13:32Z
935.8
2023-09-26T10:13:33Z
935.6
2023-09-26T10:13:34Z
935.2
2023-09-26T10:13:35Z
935.2
2023-09-26T10:13:36Z
935.2
2023-09-26T10:13:37Z
935.2
2023-09-26T10:13:38Z
934.8
2023-09-26T10:13:39Z
934.8
2023-09-26T10:13:40Z
934.8
2023-09-26T10:13:41Z
934.8
2023-09-26T10:13:42Z
934.4
2023-09-26T10:13:43Z
934.4
2023-09-26T10:13:44Z
934.4
2023-09-26T10:13:45Z
934.4
2023-09-26T10:13:46Z
934.2
2023-09-26T10:13:47Z
933.8
2023-09-26T10:13:48Z
933.8
2023-09-26T10:13:49Z
933.8
2023-09-26T10:13:50Z
933.4
2023-09-26T10:13:51Z
933.2
2023-09-26T10:13:52Z
933.2
2023-09-26T10:13:53Z
933.2
2023-09-26T10:13:54Z
933.2
2023-09-26T10:13:55Z
932.6
2023-09-26T10:13:56Z
932.6
2023-09-26T10:13:57Z
932.6
2023-09-26T10:13:58Z
932.6
2023-09-26T10:13:59Z
932.4
2023-09-26T10:14:00Z
932.4
2023-09-26T10:14:01Z
932.4
2023-09-26T10:14:02Z
932.4
2023-09-26T10:14:03Z
932.4
2023-09-26T10:14:04Z
932.4
2023-09-26T10:14:05Z
932.4
2023-09-26T10:14:06Z
932.4
2023-09-26T10:14:07Z
932.4
2023-09-26T10:14:08Z
932
2023-09-26T10:14:09Z
931.8
2023-09-26T10:14:10Z
931.8
2023-09-26T10:14:11Z
931.8
2023-09-26T10:14:12Z
931.8
2023-09-26T10:14:13Z
931.6
2023-09-26T10:14:14Z
931.6
2023-09-26T10:14:15Z
931.6
2023-09-26T10:14:16Z
931.6
2023-09-26T10:14:17Z
931.6
2023-09-26T10:14:18Z
931.4
2023-09-26T10:14:19Z
932.4
2023-09-26T10:28:40Z
932.2
2023-09-26T10:28:41Z
932
2023-09-26T10:28:42Z
932
2023-09-26T10:28:43Z
932
2023-09-26T10:28:44Z
932
2023-09-26T10:28:45Z
931.8
2023-09-26T10:28:46Z
931.8
2023-09-26T10:28:47Z
931.8
2023-09-26T10:28:48Z
931.8
2023-09-26T10:28:49Z
931.8
2023-09-26T10:28:50Z
931.8
2023-09-26T10:28:51Z
931.8
2023-09-26T10:28:52Z
931.8
2023-09-26T10:28:53Z
931.6
2023-09-26T10:28:54Z
931.6
2023-09-26T10:28:55Z
931.6
2023-09-26T10:28:56Z
931.6
2023-09-26T10:28:57Z
931.6
2023-09-26T10:28:58Z
931.6
2023-09-26T10:28:59Z
931.6
2023-09-26T10:29:00Z
931.6
2023-09-26T10:29:01Z
931.4
2023-09-26T10:29:02Z
931.6
2023-09-26T10:29:03Z
931.6
2023-09-26T10:29:04Z
931.6
2023-09-26T10:29:05Z
931.6
2023-09-26T10:29:06Z
931.4
2023-09-26T10:29:07Z
931.4
2023-09-26T10:29:08Z
931.4
2023-09-26T10:29:09Z
931.4
2023-09-26T10:29:10Z
931.6
2023-09-26T10:29:11Z
931.8
2023-09-26T10:29:12Z
931.8
2023-09-26T10:29:13Z
931.8
2023-09-26T10:29:14Z
931.8
2023-09-26T10:29:15Z
931.8
2023-09-26T10:29:16Z
931.8
2023-09-26T10:29:17Z
931.8
2023-09-26T10:29:18Z
931.8
2023-09-26T10:29:19Z
931.8
2023-09-26T10:29:20Z
931.8
2023-09-26T10:29:21Z
932
2023-09-26T10:29:22Z
932
2023-09-26T10:29:23Z
932
2023-09-26T10:29:24Z
932
2023-09-26T10:29:25Z
932
2023-09-26T10:29:26Z
932
2023-09-26T10:29:27Z
932
2023-09-26T10:31:55Z
932
2023-09-26T10:31:56Z
932
2023-09-26T10:31:57Z
931.8
2023-09-26T10:31:58Z
931.8
2023-09-26T10:31:59Z
931.8
2023-09-26T10:32:00Z
932
2023-09-26T10:32:01Z
932
2023-09-26T10:32:02Z
932
2023-09-26T10:32:03Z
932
2023-09-26T10:32:04Z
932
2023-09-26T10:32:05Z
932.4
2023-09-26T10:32:06Z
932.2
2023-09-26T10:32:07Z
932.2
2023-09-26T10:32:08Z
932.2
2023-09-26T10:32:09Z
932.2
2023-09-26T10:32:10Z
932.4
2023-09-26T10:32:11Z
932.8
2023-09-26T10:32:12Z
932.8
2023-09-26T10:32:13Z
932.8
2023-09-26T10:32:14Z
932.8
2023-09-26T10:32:15Z
932.6
2023-09-26T10:32:16Z
932.8
2023-09-26T10:32:17Z
932.8
2023-09-26T10:32:18Z
932.8
2023-09-26T10:32:19Z
933.2
2023-09-26T10:32:20Z
933.2
2023-09-26T10:32:21Z
933.2
2023-09-26T10:32:22Z
933.2
2023-09-26T10:32:23Z
933.2
2023-09-26T10:32:24Z
933.6
2023-09-26T10:32:25Z
933.6
2023-09-26T10:32:26Z
933.6
2023-09-26T10:32:27Z
933.6
2023-09-26T10:32:28Z
933.6
2023-09-26T10:32:29Z
934.2
2023-09-26T10:32:30Z
934.2
2023-09-26T10:32:31Z
934.2
2023-09-26T10:32:32Z
934.6
2023-09-26T10:32:33Z
934.8
2023-09-26T10:32:34Z
934.8
2023-09-26T10:32:35Z
934.8
2023-09-26T10:32:36Z
935.4
2023-09-26T10:32:37Z
935.4
2023-09-26T10:32:38Z
935.4
2023-09-26T10:32:39Z
935.4
2023-09-26T10:32:40Z
935.4
2023-09-26T10:32:41Z
935.6
2023-09-26T10:32:42Z
935.6
2023-09-26T10:32:43Z
935.6
2023-09-26T10:32:44Z
935.6
2023-09-26T10:32:45Z
935.6
2023-09-26T10:32:46Z
935.4
2023-09-26T10:32:47Z
935.4
2023-09-26T10:32:48Z
935.4
2023-09-26T10:32:49Z
935.2
2023-09-26T10:32:50Z
935.2
2023-09-26T10:32:51Z
935
2023-09-26T10:32:52Z
935
2023-09-26T10:32:53Z
935
2023-09-26T10:32:54Z
935
2023-09-26T10:32:55Z
934.8
2023-09-26T10:32:56Z
934.6
2023-09-26T10:33:44Z
934.6
2023-09-26T10:33:45Z
934.4
2023-09-26T10:33:46Z
934.4
2023-09-26T10:33:47Z
934.4
2023-09-26T10:33:48Z
934
2023-09-26T10:33:49Z
934
2023-09-26T10:33:50Z
933.8
2023-09-26T10:33:51Z
933.8
2023-09-26T10:33:52Z
933.8
2023-09-26T10:33:53Z
933.8
2023-09-26T10:33:54Z
933.8
2023-09-26T10:33:55Z
933.8
2023-09-26T10:33:56Z
933.8
2023-09-26T10:33:57Z
933.4
2023-09-26T10:33:58Z
933.4
2023-09-26T10:33:59Z
933.4
2023-09-26T10:34:00Z
933.4
2023-09-26T10:34:01Z
932.6
2023-09-26T10:34:41Z
932.4
2023-09-26T10:34:42Z
932.4
2023-09-26T10:34:43Z
932.4
2023-09-26T10:34:44Z
932.4
2023-09-26T10:34:45Z
933
2023-09-26T10:37:00Z
933
2023-09-26T10:37:01Z
932.8
2023-09-26T10:37:02Z
932.8
2023-09-26T10:37:03Z
932.8
2023-09-26T10:37:04Z
933
2023-09-26T10:37:12Z
933
2023-09-26T10:37:13Z
933
2023-09-26T10:37:14Z
933
2023-09-26T10:37:15Z
932.8
2023-09-26T10:37:16Z
932.8
2023-09-26T10:37:17Z
932.8
2023-09-26T10:37:18Z
932.8
2023-09-26T10:37:19Z
932.8
2023-09-26T10:37:20Z
932.6
2023-09-26T10:37:21Z
932.6
2023-09-26T10:37:22Z
932.6
2023-09-26T10:37:23Z
932.6
2023-09-26T10:37:24Z
932.6
2023-09-26T10:37:25Z
932.6
2023-09-26T10:37:26Z
932.6
2023-09-26T10:37:27Z
932.6
2023-09-26T10:37:28Z
932.6
2023-09-26T10:37:29Z
932.6
2023-09-26T10:37:30Z
932.6
2023-09-26T10:37:31Z
932.6
2023-09-26T10:37:32Z
932.8
2023-09-26T10:37:33Z
932.8
2023-09-26T10:37:34Z
932.8
2023-09-26T10:37:35Z
932.8
2023-09-26T10:37:36Z
932.8
2023-09-26T10:37:37Z
932.6
2023-09-26T10:37:38Z
932.6
2023-09-26T10:37:39Z
932.6
2023-09-26T10:37:40Z
932.6
2023-09-26T10:38:05Z
932.6
2023-09-26T10:38:06Z
932.6
2023-09-26T10:38:07Z
932.6
2023-09-26T10:38:08Z
932.4
2023-09-26T10:38:09Z
932.4
2023-09-26T10:38:10Z
932.4
2023-09-26T10:38:11Z
932.4
2023-09-26T10:38:12Z
932.6
2023-09-26T10:38:13Z
932.6
2023-09-26T10:38:14Z
932.6
2023-09-26T10:38:15Z
932.6
2023-09-26T10:38:16Z
932.6
2023-09-26T10:38:17Z
932.6
2023-09-26T10:38:18Z
932.6
2023-09-26T10:38:19Z
932.6
2023-09-26T10:38:20Z
932.6
2023-09-26T10:38:21Z
932.4
2023-09-26T10:38:22Z
932.4
2023-09-26T10:38:23Z
932.4
2023-09-26T10:38:24Z
932.4
2023-09-26T10:38:25Z
932
2023-09-26T10:38:26Z
932
2023-09-26T10:38:27Z
932
2023-09-26T10:38:28Z
932
2023-09-26T10:38:29Z
932
2023-09-26T10:38:30Z
931.8
2023-09-26T10:38:31Z
931.8
2023-09-26T10:38:32Z
931.8
2023-09-26T10:38:33Z
931.8
2023-09-26T10:38:34Z
931.8
2023-09-26T10:38:35Z
931.6
2023-09-26T10:38:36Z
931.6
2023-09-26T10:38:37Z
931.6
2023-09-26T10:38:38Z
931.6
2023-09-26T10:38:39Z
931.6
2023-09-26T10:38:40Z
931.4
2023-09-26T10:38:41Z
931.4
2023-09-26T10:38:42Z
931.4
2023-09-26T10:38:43Z
931.4
2023-09-26T10:38:44Z
931.4
2023-09-26T10:38:45Z
931.2
2023-09-26T10:38:46Z
931.2
2023-09-26T10:38:47Z
931.2
2023-09-26T10:38:48Z
931.2
2023-09-26T10:38:49Z
931.2
2023-09-26T10:38:50Z
931.2
2023-09-26T10:38:51Z
931.2
2023-09-26T10:38:52Z
931
2023-09-26T10:38:53Z
931
2023-09-26T10:38:54Z
931
2023-09-26T10:38:55Z
931
2023-09-26T10:38:56Z
931
2023-09-26T10:38:57Z
930.6
2023-09-26T10:38:58Z
930.4
2023-09-26T10:38:59Z
930.4
2023-09-26T10:39:00Z
930.4
2023-09-26T10:39:01Z
930.4
2023-09-26T10:39:02Z
930.4
2023-09-26T10:39:03Z
930.4
2023-09-26T10:39:04Z
930.4
2023-09-26T10:39:05Z
930.4
2023-09-26T10:39:06Z
930.2
2023-09-26T10:39:07Z
930.2
2023-09-26T10:39:08Z
930.2
2023-09-26T10:39:09Z
930.2
2023-09-26T10:39:10Z
930.2
2023-09-26T10:39:11Z
929.8
2023-09-26T10:39:19Z
929.8
2023-09-26T10:39:20Z
929.8
2023-09-26T10:39:21Z
930.2
2023-09-26T10:39:22Z
930.2
2023-09-26T10:39:23Z
930.2
2023-09-26T10:39:24Z
930.2
2023-09-26T10:39:25Z
930.6
2023-09-26T10:39:26Z
930.6
2023-09-26T10:39:27Z
930.6
2023-09-26T10:39:28Z
930.6
2023-09-26T10:39:29Z
930.6
2023-09-26T10:39:30Z
930.8
2023-09-26T10:39:31Z
930.8
2023-09-26T10:39:32Z
930.8
2023-09-26T10:39:33Z
930.8
2023-09-26T10:39:34Z
931
2023-09-26T10:39:35Z
931
2023-09-26T10:39:36Z
931
2023-09-26T10:39:37Z
931
2023-09-26T10:39:38Z
931.2
2023-09-26T10:39:39Z
931.2
2023-09-26T10:39:40Z
931.2
2023-09-26T10:39:41Z
931.2
2023-09-26T10:39:42Z
931
2023-09-26T10:39:43Z
931.2
2023-09-26T10:39:44Z
931.2
2023-09-26T10:39:45Z
931.2
2023-09-26T10:39:46Z
931.2
2023-09-26T10:39:47Z
931.2
2023-09-26T10:39:48Z
931.2
2023-09-26T10:39:49Z
931.2
2023-09-26T10:39:50Z
931.2
2023-09-26T10:39:51Z
931.2
2023-09-26T10:39:52Z
931.2
2023-09-26T10:39:53Z
931.2
2023-09-26T10:39:54Z
931.2
2023-09-26T10:39:55Z
931.2
2023-09-26T10:39:56Z
931.2
2023-09-26T10:39:57Z
931.2
2023-09-26T10:39:58Z
931.2
2023-09-26T10:39:59Z
931.2
2023-09-26T10:40:00Z
931
2023-09-26T10:40:21Z
931
2023-09-26T10:40:22Z
931
2023-09-26T10:40:23Z
931
2023-09-26T10:40:24Z
931
2023-09-26T10:40:25Z
931
2023-09-26T10:40:26Z
931
2023-09-26T10:40:27Z
931
2023-09-26T10:40:28Z
931
2023-09-26T10:40:29Z
932
2023-09-26T10:51:42Z
932
2023-09-26T10:51:43Z
932
2023-09-26T10:51:44Z
931.6
2023-09-26T10:51:45Z
931.6
2023-09-26T10:51:46Z
931.6
2023-09-26T10:51:47Z
931.6
2023-09-26T10:51:48Z
931.6
2023-09-26T10:51:49Z
931.2
2023-09-26T10:51:50Z
931.2
2023-09-26T10:51:51Z
931.2
2023-09-26T10:51:52Z
931.2
2023-09-26T10:51:53Z
931
2023-09-26T10:51:54Z
931
2023-09-26T10:51:55Z
931
2023-09-26T10:51:56Z
931
2023-09-26T10:51:57Z
931
2023-09-26T10:51:58Z
930.8
2023-09-26T10:51:59Z
930.8
2023-09-26T10:52:00Z
930.8
2023-09-26T10:52:01Z
930.8
2023-09-26T10:52:02Z
930.6
2023-09-26T10:52:03Z
930.6
2023-09-26T10:52:04Z
930.6
2023-09-26T10:52:05Z
930.2
2023-09-26T10:54:29Z
930.2
2023-09-26T10:54:30Z
930.6
2023-09-26T10:54:31Z
930.6
2023-09-26T10:54:32Z
930.6
2023-09-26T10:54:33Z
930.6
2023-09-26T10:54:34Z
930.6
2023-09-26T10:54:35Z
931
2023-09-26T10:54:36Z
931.2
2023-09-26T10:54:37Z
931.2
2023-09-26T10:54:38Z
931.2
2023-09-26T10:54:39Z
931.6
2023-09-26T10:54:40Z
931.4
2023-09-26T10:54:41Z
931.4
2023-09-26T10:54:42Z
931.4
2023-09-26T10:54:43Z
931.4
2023-09-26T10:54:44Z
931.6
2023-09-26T10:54:45Z
931.6
2023-09-26T10:54:46Z
931.6
2023-09-26T10:54:47Z
931.6
2023-09-26T10:54:48Z
931.6
2023-09-26T10:54:49Z
931.6
2023-09-26T10:54:50Z
931.6
2023-09-26T10:54:51Z
931.6
2023-09-26T10:54:52Z
931.6
2023-09-26T10:54:53Z
932.2
2023-09-26T10:54:54Z
932.2
2023-09-26T10:54:55Z
932.2
2023-09-26T10:54:56Z
932.2
2023-09-26T10:54:57Z
932.4
2023-09-26T10:54:58Z
932.4
2023-09-26T10:54:59Z
932.4
2023-09-26T10:55:00Z
932.4
2023-09-26T10:55:01Z
932.4
2023-09-26T10:55:02Z
932
2023-09-26T10:55:03Z
932
2023-09-26T10:55:04Z
932
2023-09-26T10:55:05Z
932.4
2023-09-26T10:55:06Z
932.6
2023-09-26T10:55:07Z
932.6
2023-09-26T10:55:08Z
932.6
2023-09-26T10:55:09Z
932.6
2023-09-26T10:55:10Z
932.8
2023-09-26T10:55:11Z
933.2
2023-09-26T10:55:12Z
933.2
2023-09-26T10:55:13Z
933.2
2023-09-26T10:55:14Z
933.2
2023-09-26T10:55:15Z
933.4
2023-09-26T10:55:16Z
933.4
2023-09-26T10:55:17Z
933.4
2023-09-26T10:55:18Z
933.4
2023-09-26T10:55:19Z
933.6
2023-09-26T10:55:20Z
933.6
2023-09-26T10:55:21Z
933.6
2023-09-26T10:55:22Z
933.6
2023-09-26T10:55:23Z
934
2023-09-26T10:55:24Z
934
2023-09-26T10:55:25Z
934
2023-09-26T10:55:26Z
934
2023-09-26T10:55:27Z
934.4
2023-09-26T10:55:28Z
934.4
2023-09-26T10:55:29Z
934.6
2023-09-26T10:55:30Z
934.6
2023-09-26T10:55:31Z
934.6
2023-09-26T10:55:32Z
934.6
2023-09-26T10:55:33Z
934.8
2023-09-26T10:55:34Z
934.8
2023-09-26T10:55:35Z
934.8
2023-09-26T10:55:36Z
934.8
2023-09-26T10:55:37Z
935
2023-09-26T10:55:38Z
935
2023-09-26T10:55:39Z
935
2023-09-26T10:55:40Z
935.2
2023-09-26T10:55:41Z
935.2
2023-09-26T10:55:42Z
935.2
2023-09-26T10:55:43Z
935.2
2023-09-26T10:55:44Z
935
2023-09-26T10:55:45Z
935
2023-09-26T10:55:46Z
935
2023-09-26T10:55:47Z
935
2023-09-26T10:55:48Z
935
2023-09-26T10:55:49Z
935
2023-09-26T10:55:50Z
934.8
2023-09-26T10:55:51Z
934.8
2023-09-26T10:55:52Z
934.8
2023-09-26T10:55:53Z
934.8
2023-09-26T10:55:54Z
934.8
2023-09-26T10:55:55Z
934.6
2023-09-26T10:55:56Z
934.8
2023-09-26T10:56:01Z
934.8
2023-09-26T10:56:02Z
934.8
2023-09-26T10:56:03Z
935
2023-09-26T10:56:04Z
935.2
2023-09-26T10:56:05Z
935.2
2023-09-26T10:56:06Z
935.2
2023-09-26T10:56:07Z
935.6
2023-09-26T10:56:08Z
935.6
2023-09-26T10:56:09Z
935.6
2023-09-26T10:56:10Z
935.6
2023-09-26T10:56:11Z
936.2
2023-09-26T10:56:12Z
936.2
2023-09-26T10:56:13Z
936.2
2023-09-26T10:56:14Z
936.2
2023-09-26T10:56:15Z
936.2
2023-09-26T10:56:16Z
936.2
2023-09-26T10:56:17Z
936.4
2023-09-26T10:56:18Z
936.4
2023-09-26T10:56:19Z
936.4
2023-09-26T10:56:20Z
936.4
2023-09-26T10:56:21Z
936.2
2023-09-26T10:56:22Z
936.2
2023-09-26T10:56:23Z
936.2
2023-09-26T10:56:24Z
936.2
2023-09-26T10:56:25Z
936.2
2023-09-26T10:56:26Z
935.8
2023-09-26T10:56:27Z
935.8
2023-09-26T10:56:28Z
935.8
2023-09-26T10:56:29Z
935.8
2023-09-26T10:56:30Z
935.4
2023-09-26T10:56:31Z
935.4
2023-09-26T10:56:32Z
935.4
2023-09-26T10:56:33Z
935.4
2023-09-26T10:56:34Z
934.8
2023-09-26T10:56:35Z
934.8
2023-09-26T10:56:36Z
934.6
2023-09-26T10:56:37Z
934.6
2023-09-26T10:56:38Z
934.4
2023-09-26T10:56:39Z
934.2
2023-09-26T10:56:40Z
934.2
2023-09-26T10:56:41Z
934.2
2023-09-26T10:56:42Z
933
2023-09-26T10:58:21Z
933.2
2023-09-26T10:58:22Z
933.2
2023-09-26T10:58:23Z
933.2
2023-09-26T10:58:24Z
933.2
2023-09-26T10:58:25Z
933.2
2023-09-26T10:58:26Z
933.2
2023-09-26T10:58:27Z
933.4
2023-09-26T10:58:28Z
933.4
2023-09-26T10:58:29Z
933.4
2023-09-26T10:58:30Z
933.4
2023-09-26T10:58:31Z
934
2023-09-26T10:58:32Z
934
2023-09-26T10:58:33Z
934
2023-09-26T10:58:34Z
934.2
2023-09-26T10:58:35Z
934.4
2023-09-26T10:58:36Z
934.4
2023-09-26T10:58:37Z
934.4
2023-09-26T10:58:38Z
934.4
2023-09-26T10:58:39Z
934.4
2023-09-26T10:58:40Z
934.4
2023-09-26T10:58:41Z
934.6
2023-09-26T10:58:42Z
934.6
2023-09-26T10:58:43Z
934.6
2023-09-26T10:58:44Z
934.6
2023-09-26T10:58:45Z
935.2
2023-09-26T10:58:46Z
935.2
2023-09-26T10:58:47Z
935.2
2023-09-26T10:58:48Z
935.2
2023-09-26T10:58:49Z
935.2
2023-09-26T10:58:50Z
935.2
2023-09-26T10:58:51Z
935.2
2023-09-26T10:58:52Z
935.2
2023-09-26T10:58:53Z
935.8
2023-09-26T10:58:54Z
936
2023-09-26T10:58:55Z
936
2023-09-26T10:58:56Z
936
2023-09-26T10:58:57Z
936.4
2023-09-26T10:58:58Z
936.4
2023-09-26T10:58:59Z
936.4
2023-09-26T10:59:00Z
936.4
2023-09-26T10:59:01Z
936.4
2023-09-26T10:59:02Z
936.8
2023-09-26T10:59:03Z
936.8
2023-09-26T10:59:04Z
936.8
2023-09-26T10:59:05Z
936.8
2023-09-26T10:59:06Z
937
2023-09-26T10:59:07Z
937.2
2023-09-26T10:59:08Z
937.2
2023-09-26T10:59:09Z
937.2
2023-09-26T10:59:10Z
937.6
2023-09-26T10:59:11Z
937.6
2023-09-26T10:59:12Z
937.4
2023-09-26T10:59:13Z
937.4
2023-09-26T10:59:14Z
937.4
2023-09-26T10:59:15Z
937.8
2023-09-26T10:59:16Z
937.8
2023-09-26T10:59:17Z
937.8
2023-09-26T10:59:18Z
937.8
2023-09-26T10:59:19Z
937.8
2023-09-26T10:59:20Z
937.6
2023-09-26T10:59:21Z
937.6
2023-09-26T10:59:22Z
937.6
2023-09-26T10:59:23Z
937.6
2023-09-26T10:59:24Z
937.6
2023-09-26T10:59:25Z
937.6
2023-09-26T10:59:26Z
937.6
2023-09-26T10:59:27Z
937.6
2023-09-26T10:59:28Z
937.6
2023-09-26T10:59:29Z
937.6
2023-09-26T10:59:30Z
937.6
2023-09-26T10:59:31Z
937.6
2023-09-26T10:59:32Z
937.6
2023-09-26T10:59:33Z
937.6
2023-09-26T10:59:34Z
938
2023-09-26T10:59:35Z
938
2023-09-26T10:59:36Z
938
2023-09-26T10:59:37Z
938
2023-09-26T10:59:38Z
938
2023-09-26T10:59:39Z
938
2023-09-26T10:59:40Z
938
2023-09-26T10:59:41Z
938
2023-09-26T10:59:42Z
938.4
2023-09-26T10:59:43Z
938.4
2023-09-26T10:59:44Z
938.4
2023-09-26T10:59:45Z
938.4
2023-09-26T10:59:46Z
938.8
2023-09-26T10:59:47Z
939
2023-09-26T10:59:48Z
939
2023-09-26T10:59:49Z
939
2023-09-26T10:59:50Z
939
2023-09-26T10:59:51Z
939.8
2023-09-26T10:59:52Z
939.8
2023-09-26T10:59:53Z
939.8
2023-09-26T10:59:54Z
939.8
2023-09-26T10:59:55Z
939.8
2023-09-26T10:59:56Z
940.2
2023-09-26T10:59:57Z
940.2
2023-09-26T10:59:58Z
940.2
2023-09-26T10:59:59Z
940.2
2023-09-26T11:00:00Z
940.4
2023-09-26T11:00:01Z
940.4
2023-09-26T11:00:02Z
940.4
2023-09-26T11:00:03Z
940.4
2023-09-26T11:00:04Z
940.4
2023-09-26T11:00:05Z
940.6
2023-09-26T11:00:06Z
940.6
2023-09-26T11:00:07Z
940.6
2023-09-26T11:00:08Z
940.6
2023-09-26T11:00:09Z
940.8
2023-09-26T11:00:10Z
941.2
2023-09-26T11:00:11Z
941.2
2023-09-26T11:00:12Z
941.2
2023-09-26T11:00:13Z
941
2023-09-26T11:00:14Z
941.4
2023-09-26T11:00:15Z
941.4
2023-09-26T11:00:16Z
941.4
2023-09-26T11:00:17Z
941.4
2023-09-26T11:00:18Z
941.4
2023-09-26T11:00:19Z
941.2
2023-09-26T11:00:20Z
941.2
2023-09-26T11:00:21Z
941.2
2023-09-26T11:00:22Z
941.6
2023-09-26T11:00:23Z
941.8
2023-09-26T11:00:24Z
941.8
2023-09-26T11:00:25Z
941.8
2023-09-26T11:00:26Z
941.8
2023-09-26T11:00:27Z
942.2
2023-09-26T11:00:28Z
942.2
2023-09-26T11:00:29Z
942.2
2023-09-26T11:00:30Z
942.2
2023-09-26T11:00:31Z
942.2
2023-09-26T11:00:32Z
942.4
2023-09-26T11:00:33Z
942.4
2023-09-26T11:00:34Z
942.4
2023-09-26T11:00:35Z
942.4
2023-09-26T11:00:36Z
943
2023-09-26T11:00:37Z
943
2023-09-26T11:00:38Z
943
2023-09-26T11:00:39Z
943.2
2023-09-26T11:00:40Z
943.4
2023-09-26T11:00:41Z
943.4
2023-09-26T11:00:42Z
943.4
2023-09-26T11:00:43Z
943.4
2023-09-26T11:00:44Z
943.4
2023-09-26T11:00:45Z
943.8
2023-09-26T11:00:46Z
943.8
2023-09-26T11:00:47Z
943.8
2023-09-26T11:00:48Z
943.8
2023-09-26T11:00:49Z
944
2023-09-26T11:00:50Z
944.2
2023-09-26T11:00:51Z
944.2
2023-09-26T11:00:52Z
944.2
2023-09-26T11:00:53Z
944.6
2023-09-26T11:00:54Z
944.6
2023-09-26T11:00:55Z
944.6
2023-09-26T11:00:56Z
944.6
2023-09-26T11:00:57Z
944.6
2023-09-26T11:00:58Z
945
2023-09-26T11:00:59Z
945
2023-09-26T11:01:00Z
945.2
2023-09-26T11:01:01Z
945.2
2023-09-26T11:01:02Z
945.6
2023-09-26T11:01:03Z
945.6
2023-09-26T11:01:04Z
945.6
2023-09-26T11:01:05Z
945.4
2023-09-26T11:01:08Z
945.6
2023-09-26T11:01:09Z
945.6
2023-09-26T11:01:10Z
945.6
2023-09-26T11:01:11Z
945.6
2023-09-26T11:01:12Z
946
2023-09-26T11:01:13Z
946
2023-09-26T11:01:14Z
946
2023-09-26T11:01:15Z
946
2023-09-26T11:01:16Z
946.4
2023-09-26T11:01:17Z
946.4
2023-09-26T11:01:18Z
946.4
2023-09-26T11:01:19Z
946.4
2023-09-26T11:01:20Z
946.8
2023-09-26T11:01:21Z
946.8
2023-09-26T11:01:22Z
946.8
2023-09-26T11:01:23Z
946.8
2023-09-26T11:01:24Z
946.8
2023-09-26T11:01:25Z
947.4
2023-09-26T11:01:26Z
947.4
2023-09-26T11:01:27Z
947.4
2023-09-26T11:01:28Z
947.4
2023-09-26T11:01:29Z
947.8
2023-09-26T11:01:30Z
947.8
2023-09-26T11:01:31Z
947.8
2023-09-26T11:01:32Z
947.8
2023-09-26T11:01:33Z
947.8
2023-09-26T11:01:34Z
948.4
2023-09-26T11:01:35Z
948.4
2023-09-26T11:01:36Z
948.4
2023-09-26T11:01:37Z
948.4
2023-09-26T11:01:38Z
948.8
2023-09-26T11:01:39Z
949
2023-09-26T11:01:40Z
949
2023-09-26T11:01:41Z
949
2023-09-26T11:01:42Z
949
2023-09-26T11:01:43Z
949
2023-09-26T11:01:44Z
949.4
2023-09-26T11:01:45Z
949.4
2023-09-26T11:01:46Z
949.4
2023-09-26T11:01:47Z
949.8
2023-09-26T11:01:48Z
950
2023-09-26T11:01:49Z
950
2023-09-26T11:01:50Z
950
2023-09-26T11:01:51Z
950.2
2023-09-26T11:01:52Z
950.2
2023-09-26T11:01:53Z
950.4
2023-09-26T11:01:54Z
950.4
2023-09-26T11:01:55Z
950.4
2023-09-26T11:01:56Z
950.8
2023-09-26T11:01:57Z
950.6
2023-09-26T11:01:58Z
950.6
2023-09-26T11:01:59Z
950.6
2023-09-26T11:02:00Z
951
2023-09-26T11:02:01Z
951.4
2023-09-26T11:02:02Z
951.4
2023-09-26T11:02:03Z
951.4
2023-09-26T11:02:04Z
951.4
2023-09-26T11:02:05Z
951.6
2023-09-26T11:02:06Z
951.6
2023-09-26T11:02:07Z
951.6
2023-09-26T11:02:08Z
951.6
2023-09-26T11:02:09Z
952.2
2023-09-26T11:02:10Z
952.2
2023-09-26T11:02:11Z
952.2
2023-09-26T11:02:12Z
952.2
2023-09-26T11:02:13Z
952.2
2023-09-26T11:02:14Z
952.8
2023-09-26T11:02:15Z
953
2023-09-26T11:02:16Z
953
2023-09-26T11:02:17Z
953
2023-09-26T11:02:18Z
953
2023-09-26T11:02:19Z
953
2023-09-26T11:02:20Z
953.4
2023-09-26T11:02:21Z
953.4
2023-09-26T11:02:22Z
953.4
2023-09-26T11:02:23Z
953.8
2023-09-26T11:02:24Z
953.8
2023-09-26T11:02:25Z
953.8
2023-09-26T11:02:26Z
953.8
2023-09-26T11:02:27Z
954.2
2023-09-26T11:02:28Z
954.2
2023-09-26T11:02:29Z
954.4
2023-09-26T11:02:30Z
954.4
2023-09-26T11:02:31Z
954.4
2023-09-26T11:02:32Z
954.8
2023-09-26T11:02:33Z
954.8
2023-09-26T11:02:34Z
955
2023-09-26T11:02:35Z
955
2023-09-26T11:02:36Z
955.2
2023-09-26T11:02:37Z
955.4
2023-09-26T11:02:38Z
955.4
2023-09-26T11:02:39Z
955.4
2023-09-26T11:02:40Z
955.4
2023-09-26T11:02:41Z
955.8
2023-09-26T11:02:42Z
955.8
2023-09-26T11:02:43Z
956
2023-09-26T11:02:44Z
956
2023-09-26T11:02:45Z
956.2
2023-09-26T11:02:46Z
956.2
2023-09-26T11:02:47Z
956.4
2023-09-26T11:02:48Z
956.4
2023-09-26T11:02:49Z
956.4
2023-09-26T11:02:50Z
957
2023-09-26T11:02:51Z
957
2023-09-26T11:02:52Z
957
2023-09-26T11:02:53Z
957
2023-09-26T11:02:54Z
957.4
2023-09-26T11:02:55Z
957.4
2023-09-26T11:02:56Z
957.6
2023-09-26T11:02:57Z
957.6
2023-09-26T11:02:58Z
957.6
2023-09-26T11:02:59Z
958
2023-09-26T11:03:00Z
958
2023-09-26T11:03:01Z
958
2023-09-26T11:03:02Z
958
2023-09-26T11:03:03Z
958.6
2023-09-26T11:03:04Z
958.6
2023-09-26T11:03:05Z
958.6
2023-09-26T11:03:06Z
958.6
2023-09-26T11:03:07Z
958.6
2023-09-26T11:03:08Z
959
2023-09-26T11:03:09Z
959
2023-09-26T11:03:10Z
959
2023-09-26T11:03:11Z
959
2023-09-26T11:03:12Z
959
2023-09-26T11:03:13Z
959.4
2023-09-26T11:03:14Z
959.4
2023-09-26T11:03:15Z
959.4
2023-09-26T11:03:16Z
959.4
2023-09-26T11:03:17Z
960
2023-09-26T11:03:18Z
960
2023-09-26T11:03:19Z
960
2023-09-26T11:03:20Z
960
2023-09-26T11:03:21Z
960.4
2023-09-26T11:03:22Z
960.4
2023-09-26T11:03:23Z
960.4
2023-09-26T11:03:24Z
960.4
2023-09-26T11:03:25Z
960.4
2023-09-26T11:03:26Z
960.8
2023-09-26T11:03:27Z
960.8
2023-09-26T11:03:28Z
960.8
2023-09-26T11:03:29Z
960.8
2023-09-26T11:03:30Z
961
2023-09-26T11:03:31Z
961
2023-09-26T11:03:32Z
961
2023-09-26T11:03:33Z
961
2023-09-26T11:03:34Z
961.4
2023-09-26T11:03:35Z
961.8
2023-09-26T11:03:36Z
961.8
2023-09-26T11:03:37Z
961.8
2023-09-26T11:03:38Z
961.8
2023-09-26T11:03:39Z
961.8
2023-09-26T11:03:40Z
962
2023-09-26T11:03:41Z
962
2023-09-26T11:03:42Z
962
2023-09-26T11:03:43Z
962
2023-09-26T11:03:44Z
962.2
2023-09-26T11:03:45Z
962.4
2023-09-26T11:03:46Z
962.4
2023-09-26T11:03:47Z
962.4
2023-09-26T11:03:48Z
962.4
2023-09-26T11:03:49Z
962.8
2023-09-26T11:03:50Z
963
2023-09-26T11:03:51Z
962.8
2023-09-26T11:04:03Z
962.8
2023-09-26T11:04:04Z
962.8
2023-09-26T11:04:05Z
962.8
2023-09-26T11:04:06Z
962.4
2023-09-26T11:04:07Z
962.4
2023-09-26T11:04:08Z
962.2
2023-09-26T11:04:55Z
962.2
2023-09-26T11:04:56Z
962.6
2023-09-26T11:04:57Z
962.6
2023-09-26T11:04:58Z
962.4
2023-09-26T11:04:59Z
962.4
2023-09-26T11:05:00Z
962.8
2023-09-26T11:05:01Z
962.8
2023-09-26T11:05:02Z
962.8
2023-09-26T11:05:03Z
962.8
2023-09-26T11:05:04Z
962.8
2023-09-26T11:05:05Z
962.8
2023-09-26T11:05:06Z
963
2023-09-26T11:05:07Z
963.2
2023-09-26T11:05:08Z
963.2
2023-09-26T11:05:09Z
963.2
2023-09-26T11:05:10Z
963.4
2023-09-26T11:05:11Z
963.4
2023-09-26T11:05:12Z
963.6
2023-09-26T11:05:13Z
963.6
2023-09-26T11:05:14Z
964
2023-09-26T11:05:15Z
964
2023-09-26T11:05:16Z
964.2
2023-09-26T11:05:17Z
964.2
2023-09-26T11:05:18Z
964.2
2023-09-26T11:05:19Z
964.4
2023-09-26T11:05:20Z
964.6
2023-09-26T11:05:21Z
964.6
2023-09-26T11:05:22Z
964.6
2023-09-26T11:05:23Z
964.6
2023-09-26T11:05:24Z
965.2
2023-09-26T11:05:25Z
965.2
2023-09-26T11:05:26Z
965.2
2023-09-26T11:05:27Z
965.6
2023-09-26T11:05:28Z
965.6
2023-09-26T11:05:29Z
966
2023-09-26T11:05:30Z
966
2023-09-26T11:05:31Z
966
2023-09-26T11:05:32Z
966
2023-09-26T11:05:33Z
966.2
2023-09-26T11:05:34Z
966.2
2023-09-26T11:05:35Z
966.2
2023-09-26T11:05:36Z
966.8
2023-09-26T11:05:37Z
966.8
2023-09-26T11:05:38Z
966.8
2023-09-26T11:05:39Z
966.8
2023-09-26T11:05:40Z
966.8
2023-09-26T11:05:41Z
967.2
2023-09-26T11:05:42Z
967.2
2023-09-26T11:05:43Z
967.2
2023-09-26T11:05:44Z
967.2
2023-09-26T11:05:45Z
967.2
2023-09-26T11:05:46Z
967.6
2023-09-26T11:05:47Z
967.6
2023-09-26T11:05:48Z
967.6
2023-09-26T11:05:49Z
967.6
2023-09-26T11:05:50Z
967.6
2023-09-26T11:05:51Z
968.2
2023-09-26T11:05:52Z
968.2
2023-09-26T11:05:53Z
968.2
2023-09-26T11:05:54Z
968.2
2023-09-26T11:05:55Z
968.4
2023-09-26T11:05:56Z
968.8
2023-09-26T11:05:57Z
968.8
2023-09-26T11:05:58Z
968.8
2023-09-26T11:05:59Z
968.8
2023-09-26T11:06:00Z
969.2
2023-09-26T11:06:01Z
969.2
2023-09-26T11:06:02Z
969.2
2023-09-26T11:06:03Z
969.2
2023-09-26T11:06:04Z
969.6
2023-09-26T11:06:05Z
969.8
2023-09-26T11:06:06Z
969.8
2023-09-26T11:06:07Z
969.8
2023-09-26T11:06:08Z
969.8
2023-09-26T11:06:09Z
970
2023-09-26T11:06:10Z
970
2023-09-26T11:06:11Z
970
2023-09-26T11:06:12Z
970
2023-09-26T11:06:13Z
970
2023-09-26T11:06:14Z
970.6
2023-09-26T11:06:15Z
970.6
2023-09-26T11:06:16Z
970.6
2023-09-26T11:06:17Z
970.8
2023-09-26T11:06:18Z
971.2
2023-09-26T11:06:19Z
971.2
2023-09-26T11:06:20Z
971.2
2023-09-26T11:06:21Z
971.6
2023-09-26T11:06:22Z
971.6
2023-09-26T11:06:23Z
971.6
2023-09-26T11:06:24Z
971.6
2023-09-26T11:06:25Z
971.6
2023-09-26T11:06:26Z
972.2
2023-09-26T11:06:27Z
972.2
2023-09-26T11:06:28Z
972
2023-09-26T11:06:29Z
972
2023-09-26T11:06:30Z
972
2023-09-26T11:06:31Z
972.6
2023-09-26T11:06:32Z
972.6
2023-09-26T11:06:33Z
972.6
2023-09-26T11:06:34Z
972.6
2023-09-26T11:06:35Z
972.6
2023-09-26T11:06:36Z
973
2023-09-26T11:06:37Z
973.4
2023-09-26T11:06:38Z
973.4
2023-09-26T11:06:39Z
973.4
2023-09-26T11:06:40Z
973.8
2023-09-26T11:06:41Z
973.8
2023-09-26T11:06:42Z
973.8
2023-09-26T11:06:43Z
973.8
2023-09-26T11:06:44Z
973.8
2023-09-26T11:06:45Z
974.2
2023-09-26T11:06:46Z
974.4
2023-09-26T11:06:47Z
974.4
2023-09-26T11:06:48Z
974.4
2023-09-26T11:06:49Z
974.4
2023-09-26T11:06:50Z
974.8
2023-09-26T11:06:51Z
974.8
2023-09-26T11:06:52Z
974.8
2023-09-26T11:06:53Z
974.8
2023-09-26T11:06:54Z
974.8
2023-09-26T11:06:55Z
975.4
2023-09-26T11:06:56Z
975.4
2023-09-26T11:06:57Z
975.4
2023-09-26T11:06:58Z
975.8
2023-09-26T11:06:59Z
975.8
2023-09-26T11:07:00Z
975.8
2023-09-26T11:07:01Z
975.8
2023-09-26T11:07:02Z
976.2
2023-09-26T11:07:03Z
976.2
2023-09-26T11:07:04Z
976.4
2023-09-26T11:07:05Z
976.4
2023-09-26T11:07:06Z
976.4
2023-09-26T11:07:07Z
977
2023-09-26T11:07:08Z
977
2023-09-26T11:07:09Z
977
2023-09-26T11:07:10Z
977
2023-09-26T11:07:11Z
977
2023-09-26T11:07:12Z
977.4
2023-09-26T11:07:13Z
977.6
2023-09-26T11:07:14Z
977.6
2023-09-26T11:07:15Z
977.6
2023-09-26T11:07:16Z
977.6
2023-09-26T11:07:17Z
977.6
2023-09-26T11:07:18Z
977.8
2023-09-26T11:07:19Z
977.8
2023-09-26T11:07:20Z
977.8
2023-09-26T11:07:21Z
978
2023-09-26T11:07:22Z
978
2023-09-26T11:07:23Z
978.2
2023-09-26T11:07:24Z
978.2
2023-09-26T11:07:25Z
978.2
2023-09-26T11:07:26Z
978.2
2023-09-26T11:07:27Z
978.2
2023-09-26T11:07:28Z
978.2
2023-09-26T11:07:29Z
978.2
2023-09-26T11:07:30Z
978.4
2023-09-26T11:07:31Z
978.4
2023-09-26T11:07:32Z
978.4
2023-09-26T11:07:33Z
978.4
2023-09-26T11:07:34Z
978.4
2023-09-26T11:07:35Z
978.4
2023-09-26T11:07:36Z
978.4
2023-09-26T11:07:37Z
978.4
2023-09-26T11:07:38Z
978.4
2023-09-26T11:07:39Z
978
2023-09-26T11:07:40Z
978
2023-09-26T11:07:41Z
978
2023-09-26T11:07:42Z
978
2023-09-26T11:07:43Z
977.4
2023-09-26T11:07:44Z
977.2
2023-09-26T11:07:45Z
977.2
2023-09-26T11:07:46Z
977.2
2023-09-26T11:07:47Z
976.2
2023-09-26T11:07:48Z
976.2
2023-09-26T11:07:49Z
976.2
2023-09-26T11:07:50Z
976.2
2023-09-26T11:07:51Z
976.2
2023-09-26T11:07:52Z
975
2023-09-26T11:07:53Z
975
2023-09-26T11:07:54Z
974
2023-09-26T11:07:55Z
971.4
2023-09-26T11:07:56Z
971.4
2023-09-26T11:07:57Z
971.4
2023-09-26T11:07:58Z
971.4
2023-09-26T11:07:59Z
968.4
2023-09-26T11:08:00Z
968.4
2023-09-26T11:08:01Z
968.4
2023-09-26T11:08:02Z
968.4
2023-09-26T11:08:03Z
967.4
2023-09-26T11:08:04Z
964.2
2023-09-26T11:08:05Z
964.2
2023-09-26T11:08:06Z
964.2
2023-09-26T11:08:07Z
963.2
2023-09-26T11:08:08Z
960.6
2023-09-26T11:08:09Z
960.6
2023-09-26T11:08:10Z
960.6
2023-09-26T11:08:11Z
960.6
2023-09-26T11:08:12Z
959.6
2023-09-26T11:08:13Z
956.8
2023-09-26T11:08:14Z
956.8
2023-09-26T11:08:15Z
956.8
2023-09-26T11:08:16Z
955.8
2023-09-26T11:08:17Z
953
2023-09-26T11:08:18Z
953
2023-09-26T11:08:19Z
953
2023-09-26T11:08:20Z
952
2023-09-26T11:08:21Z
949
2023-09-26T11:08:22Z
949
2023-09-26T11:08:23Z
949
2023-09-26T11:08:24Z
948
2023-09-26T11:08:25Z
948
2023-09-26T11:08:26Z
947
2023-09-26T11:08:27Z
947
2023-09-26T11:08:28Z
947
2023-09-26T11:08:29Z
946
2023-09-26T11:08:30Z
946
2023-09-26T11:08:31Z
945.2
2023-09-26T11:08:32Z
945.2
2023-09-26T11:08:33Z
945.2
2023-09-26T11:08:34Z
944.2
2023-09-26T11:08:35Z
944.2
2023-09-26T11:08:36Z
943.6
2023-09-26T11:08:37Z
943.6
2023-09-26T11:08:38Z
943.6
2023-09-26T11:08:39Z
942.6
2023-09-26T11:08:40Z
942.4
2023-09-26T11:08:41Z
942.4
2023-09-26T11:08:42Z
942.4
2023-09-26T11:08:43Z
941.4
2023-09-26T11:08:44Z
940.8
2023-09-26T11:08:45Z
940.8
2023-09-26T11:08:46Z
940.8
2023-09-26T11:08:47Z
940.8
2023-09-26T11:08:48Z
940.2
2023-09-26T11:08:49Z
940
2023-09-26T11:08:50Z
940
2023-09-26T11:08:51Z
940
2023-09-26T11:08:52Z
939
2023-09-26T11:08:53Z
939
2023-09-26T11:08:54Z
939.2
2023-09-26T11:08:55Z
939.2
2023-09-26T11:08:56Z
939
2023-09-26T11:08:57Z
939
2023-09-26T11:08:58Z
938.8
2023-09-26T11:08:59Z
938.8
2023-09-26T11:09:00Z
938.8
2023-09-26T11:09:01Z
938.4
2023-09-26T11:09:02Z
938.4
2023-09-26T11:09:03Z
938.4
2023-09-26T11:09:04Z
938.4
2023-09-26T11:09:05Z
938.4
2023-09-26T11:09:06Z
938.2
2023-09-26T11:09:07Z
938.2
2023-09-26T11:09:08Z
938.2
2023-09-26T11:09:09Z
938.4
2023-09-26T11:09:10Z
938.4
2023-09-26T11:09:11Z
938.4
2023-09-26T11:09:12Z
938.2
2023-09-26T11:09:13Z
938.2
2023-09-26T11:09:14Z
938.2
2023-09-26T11:09:15Z
938.2
2023-09-26T11:09:16Z
938
2023-09-26T11:09:17Z
938
2023-09-26T11:09:18Z
938
2023-09-26T11:09:19Z
938
2023-09-26T11:09:20Z
937.8
2023-09-26T11:09:21Z
937.8
2023-09-26T11:09:22Z
937.8
2023-09-26T11:09:23Z
938.2
2023-09-26T11:09:24Z
938.2
2023-09-26T11:09:25Z
938
2023-09-26T11:09:26Z
938
2023-09-26T11:09:27Z
938
2023-09-26T11:09:28Z
938.2
2023-09-26T11:09:29Z
938.2
2023-09-26T11:09:30Z
938.2
2023-09-26T11:09:31Z
938.2
2023-09-26T11:09:32Z
938.6
2023-09-26T11:09:33Z
938.6
2023-09-26T11:09:34Z
938.6
2023-09-26T11:09:35Z
938.6
2023-09-26T11:09:36Z
939.2
2023-09-26T11:09:37Z
939.2
2023-09-26T11:09:38Z
939.2
2023-09-26T11:09:39Z
939.2
2023-09-26T11:09:40Z
939.2
2023-09-26T11:09:41Z
939.6
2023-09-26T11:09:42Z
939.8
2023-09-26T11:09:43Z
939.8
2023-09-26T11:09:44Z
939.8
2023-09-26T11:09:45Z
940.2
2023-09-26T11:09:46Z
940.4
2023-09-26T11:09:47Z
940.4
2023-09-26T11:09:48Z
940.4
2023-09-26T11:09:49Z
940.4
2023-09-26T11:09:50Z
940.8
2023-09-26T11:09:51Z
940.8
2023-09-26T11:09:52Z
940.8
2023-09-26T11:09:53Z
940.8
2023-09-26T11:09:54Z
940.8
2023-09-26T11:09:55Z
941.2
2023-09-26T11:09:56Z
941.4
2023-09-26T11:09:57Z
941.4
2023-09-26T11:09:58Z
941.4
2023-09-26T11:09:59Z
941.8
2023-09-26T11:10:00Z
941.8
2023-09-26T11:10:01Z
942
2023-09-26T11:10:02Z
942
2023-09-26T11:10:03Z
942
2023-09-26T11:10:04Z
942.4
2023-09-26T11:10:05Z
942.4
2023-09-26T11:10:06Z
942.4
2023-09-26T11:10:07Z
942.4
2023-09-26T11:10:08Z
942.8
2023-09-26T11:10:09Z
943
2023-09-26T11:10:10Z
943
2023-09-26T11:10:11Z
943
2023-09-26T11:10:12Z
943
2023-09-26T11:10:13Z
943
2023-09-26T11:10:14Z
943.4
2023-09-26T11:10:15Z
943.4
2023-09-26T11:10:16Z
943.4
2023-09-26T11:10:17Z
943.8
2023-09-26T11:10:18Z
944
2023-09-26T11:10:19Z
944
2023-09-26T11:10:20Z
944
2023-09-26T11:10:21Z
944.4
2023-09-26T11:10:22Z
944.4
2023-09-26T11:10:23Z
944.4
2023-09-26T11:10:24Z
944.4
2023-09-26T11:10:25Z
944.4
2023-09-26T11:10:26Z
945
2023-09-26T11:10:27Z
945
2023-09-26T11:10:28Z
945
2023-09-26T11:10:29Z
945
2023-09-26T11:10:30Z
945.4
2023-09-26T11:10:31Z
945.6
2023-09-26T11:10:32Z
945.6
2023-09-26T11:10:33Z
945.6
2023-09-26T11:10:34Z
945.6
2023-09-26T11:10:35Z
946
2023-09-26T11:10:36Z
946.2
2023-09-26T11:10:37Z
946.2
2023-09-26T11:10:38Z
946.2
2023-09-26T11:10:39Z
946.2
2023-09-26T11:10:40Z
946.6
2023-09-26T11:10:41Z
947
2023-09-26T11:10:42Z
947
2023-09-26T11:10:43Z
947
2023-09-26T11:10:44Z
947
2023-09-26T11:10:45Z
947
2023-09-26T11:10:46Z
947.4
2023-09-26T11:10:47Z
947.4
2023-09-26T11:10:48Z
947.4
2023-09-26T11:10:49Z
948
2023-09-26T11:10:50Z
948
2023-09-26T11:10:51Z
948
2023-09-26T11:10:52Z
948
2023-09-26T11:10:53Z
948.6
2023-09-26T11:10:54Z
948.6
2023-09-26T11:10:55Z
948.6
2023-09-26T11:10:56Z
948.6
2023-09-26T11:10:57Z
949.2
2023-09-26T11:10:58Z
949.2
2023-09-26T11:10:59Z
949.2
2023-09-26T11:11:00Z
949.2
2023-09-26T11:11:01Z
949.2
2023-09-26T11:11:02Z
949.8
2023-09-26T11:11:03Z
949.8
2023-09-26T11:11:04Z
949.8
2023-09-26T11:11:05Z
949.8
2023-09-26T11:11:06Z
950.4
2023-09-26T11:11:07Z
950.4
2023-09-26T11:11:08Z
950.4
2023-09-26T11:11:09Z
950.4
2023-09-26T11:11:10Z
950.4
2023-09-26T11:11:11Z
950.8
2023-09-26T11:11:12Z
951
2023-09-26T11:11:13Z
951
2023-09-26T11:11:14Z
951
2023-09-26T11:11:15Z
951.4
2023-09-26T11:11:16Z
951.6
2023-09-26T11:11:17Z
951.6
2023-09-26T11:11:18Z
951.6
2023-09-26T11:11:19Z
951.6
2023-09-26T11:11:20Z
951.6
2023-09-26T11:11:21Z
952
2023-09-26T11:11:22Z
952
2023-09-26T11:11:23Z
952
2023-09-26T11:11:24Z
952
2023-09-26T11:11:25Z
952.6
2023-09-26T11:11:26Z
952.6
2023-09-26T11:11:27Z
952.6
2023-09-26T11:11:28Z
952.6
2023-09-26T11:11:29Z
953
2023-09-26T11:11:30Z
953.2
2023-09-26T11:11:31Z
953.2
2023-09-26T11:11:32Z
953.2
2023-09-26T11:11:33Z
953.6
2023-09-26T11:11:34Z
953.6
2023-09-26T11:11:35Z
953.8
2023-09-26T11:11:36Z
953.8
2023-09-26T11:11:37Z
953.8
2023-09-26T11:11:38Z
954
2023-09-26T11:11:39Z
954.2
2023-09-26T11:11:40Z
954.2
2023-09-26T11:11:41Z
954.2
2023-09-26T11:11:42Z
954.6
2023-09-26T11:11:43Z
954.6
2023-09-26T11:11:44Z
954.6
2023-09-26T11:11:45Z
954.6
2023-09-26T11:11:46Z
954.6
2023-09-26T11:11:47Z
955.2
2023-09-26T11:11:48Z
955.2
2023-09-26T11:11:49Z
955.2
2023-09-26T11:11:50Z
955.2
2023-09-26T11:11:51Z
955.6
2023-09-26T11:11:52Z
955.6
2023-09-26T11:11:53Z
955.6
2023-09-26T11:11:54Z
955.6
2023-09-26T11:11:55Z
955.8
2023-09-26T11:11:56Z
955.8
2023-09-26T11:11:57Z
956.4
2023-09-26T11:11:58Z
956.4
2023-09-26T11:11:59Z
956.4
2023-09-26T11:12:00Z
956.4
2023-09-26T11:12:01Z
956.8
2023-09-26T11:12:02Z
956.8
2023-09-26T11:12:03Z
956.8
2023-09-26T11:12:04Z
956.8
2023-09-26T11:12:05Z
957.2
2023-09-26T11:12:06Z
957.4
2023-09-26T11:12:07Z
957.4
2023-09-26T11:12:08Z
957.4
2023-09-26T11:12:09Z
957.6
2023-09-26T11:12:10Z
957.6
2023-09-26T11:12:11Z
957.6
2023-09-26T11:12:12Z
957.6
2023-09-26T11:12:13Z
958.2
2023-09-26T11:12:14Z
958.2
2023-09-26T11:12:15Z
958.4
2023-09-26T11:12:16Z
958.4
2023-09-26T11:12:17Z
958.4
2023-09-26T11:12:18Z
958.4
2023-09-26T11:12:19Z
958.8
2023-09-26T11:12:20Z
958.8
2023-09-26T11:12:21Z
958.8
2023-09-26T11:12:22Z
959.2
2023-09-26T11:12:23Z
959.2
2023-09-26T11:12:24Z
959.2
2023-09-26T11:12:25Z
959.2
2023-09-26T11:12:26Z
959.2
2023-09-26T11:12:27Z
959.4
2023-09-26T11:12:28Z
959.6
2023-09-26T11:12:29Z
959.6
2023-09-26T11:12:30Z
959.6
2023-09-26T11:12:31Z
959.6
2023-09-26T11:12:32Z
960.2
2023-09-26T11:12:33Z
960.2
2023-09-26T11:12:34Z
960.2
2023-09-26T11:12:35Z
960.4
2023-09-26T11:12:36Z
960.6
2023-09-26T11:12:37Z
960.6
2023-09-26T11:12:38Z
960.6
2023-09-26T11:12:39Z
960.6
2023-09-26T11:12:40Z
960.8
2023-09-26T11:12:41Z
961
2023-09-26T11:12:42Z
961
2023-09-26T11:12:43Z
961
2023-09-26T11:12:44Z
961
2023-09-26T11:12:45Z
961.2
2023-09-26T11:12:46Z
961.4
2023-09-26T11:12:47Z
961.4
2023-09-26T11:12:48Z
961.4
2023-09-26T11:12:49Z
961.6
2023-09-26T11:12:50Z
961.6
2023-09-26T11:12:51Z
961.8
2023-09-26T11:12:52Z
961.8
2023-09-26T11:12:53Z
961.8
2023-09-26T11:12:54Z
961.8
2023-09-26T11:12:55Z
962.2
2023-09-26T11:12:56Z
962.2
2023-09-26T11:12:57Z
962.2
2023-09-26T11:12:58Z
962.2
2023-09-26T11:12:59Z
962.6
2023-09-26T11:13:00Z
962.6
2023-09-26T11:13:01Z
962.6
2023-09-26T11:13:02Z
962.8
2023-09-26T11:13:03Z
962.8
2023-09-26T11:13:04Z
963
2023-09-26T11:13:05Z
963
2023-09-26T11:13:06Z
963
2023-09-26T11:13:07Z
963
2023-09-26T11:13:08Z
963.4
2023-09-26T11:13:09Z
963.4
2023-09-26T11:13:10Z
963.4
2023-09-26T11:13:11Z
963.8
2023-09-26T11:13:12Z
964
2023-09-26T11:13:13Z
964
2023-09-26T11:13:14Z
964
2023-09-26T11:13:15Z
964
2023-09-26T11:13:16Z
964.2
2023-09-26T11:13:17Z
964.4
2023-09-26T11:13:18Z
964.4
2023-09-26T11:13:19Z
964.4
2023-09-26T11:13:20Z
964.8
2023-09-26T11:13:21Z
964.8
2023-09-26T11:13:22Z
964.8
2023-09-26T11:13:23Z
964.8
2023-09-26T11:13:24Z
965.2
2023-09-26T11:13:25Z
965.2
2023-09-26T11:13:26Z
965.4
2023-09-26T11:13:27Z
965.4
2023-09-26T11:13:28Z
965.4
2023-09-26T11:13:29Z
965.4
2023-09-26T11:13:30Z
965.4
2023-09-26T11:13:31Z
966
2023-09-26T11:13:32Z
966
2023-09-26T11:13:33Z
966
2023-09-26T11:13:34Z
966
2023-09-26T11:13:35Z
966.4
2023-09-26T11:13:36Z
966.4
2023-09-26T11:13:37Z
966.4
2023-09-26T11:13:38Z
967.2
2023-09-26T11:13:39Z
967.2
2023-09-26T11:13:40Z
967.4
2023-09-26T11:13:41Z
967.4
2023-09-26T11:13:42Z
967.4
2023-09-26T11:13:43Z
967.6
2023-09-26T11:13:44Z
967.8
2023-09-26T11:13:45Z
967.8
2023-09-26T11:13:46Z
967.8
2023-09-26T11:13:47Z
967.8
2023-09-26T11:13:48Z
968.4
2023-09-26T11:13:49Z
968.4
2023-09-26T11:13:50Z
968.4
2023-09-26T11:13:51Z
969
2023-09-26T11:13:52Z
968.8
2023-09-26T11:13:53Z
968.8
2023-09-26T11:13:54Z
968.8
2023-09-26T11:13:55Z
968.8
2023-09-26T11:13:56Z
968.8
2023-09-26T11:13:57Z
969.6
2023-09-26T11:13:58Z
969.6
2023-09-26T11:13:59Z
969.6
2023-09-26T11:14:00Z
969.6
2023-09-26T11:14:01Z
970
2023-09-26T11:14:02Z
970
2023-09-26T11:14:03Z
970
2023-09-26T11:14:04Z
970
2023-09-26T11:14:05Z
970.4
2023-09-26T11:14:06Z
970.6
2023-09-26T11:14:07Z
970.6
2023-09-26T11:14:08Z
970.6
2023-09-26T11:14:09Z
970.6
2023-09-26T11:14:10Z
971
2023-09-26T11:14:11Z
971
2023-09-26T11:14:12Z
971
2023-09-26T11:14:13Z
971
2023-09-26T11:14:14Z
971.6
2023-09-26T11:14:15Z
971.4
2023-09-26T11:14:16Z
971.4
2023-09-26T11:14:17Z
971.4
2023-09-26T11:14:18Z
971.4
2023-09-26T11:14:19Z
972
2023-09-26T11:14:20Z
972.2
2023-09-26T11:14:21Z
972.2
2023-09-26T11:14:22Z
972.2
2023-09-26T11:14:23Z
972.4
2023-09-26T11:14:24Z
972.4
2023-09-26T11:14:25Z
972.4
2023-09-26T11:14:26Z
972.4
2023-09-26T11:14:27Z
972.8
2023-09-26T11:14:28Z
972.8
2023-09-26T11:14:29Z
973
2023-09-26T11:14:30Z
973
2023-09-26T11:14:31Z
973
2023-09-26T11:14:32Z
973
2023-09-26T11:14:33Z
973.4
2023-09-26T11:14:34Z
973.4
2023-09-26T11:14:35Z
973.4
2023-09-26T11:14:36Z
973.8
2023-09-26T11:14:37Z
973.6
2023-09-26T11:14:38Z
973.6
2023-09-26T11:14:39Z
973.6
2023-09-26T11:14:40Z
974
2023-09-26T11:14:41Z
974.2
2023-09-26T11:14:42Z
974.2
2023-09-26T11:14:43Z
974.2
2023-09-26T11:14:44Z
974.2
2023-09-26T11:14:45Z
974.8
2023-09-26T11:14:46Z
974.8
2023-09-26T11:14:47Z
974.8
2023-09-26T11:14:48Z
974.8
2023-09-26T11:14:49Z
975.2
2023-09-26T11:14:50Z
975.2
2023-09-26T11:14:51Z
975.2
2023-09-26T11:14:52Z
975.2
2023-09-26T11:14:53Z
975.2
2023-09-26T11:14:54Z
975.6
2023-09-26T11:14:55Z
975.6
2023-09-26T11:14:56Z
975.6
2023-09-26T11:14:57Z
975.6
2023-09-26T11:14:58Z
975.6
2023-09-26T11:14:59Z
976
2023-09-26T11:15:00Z
976
2023-09-26T11:15:01Z
976
2023-09-26T11:15:02Z
976
2023-09-26T11:15:03Z
976.4
2023-09-26T11:15:04Z
976.6
2023-09-26T11:15:05Z
976.6
2023-09-26T11:15:06Z
976.6
2023-09-26T11:15:07Z
976.6
2023-09-26T11:15:08Z
977
2023-09-26T11:15:09Z
977
2023-09-26T11:15:10Z
977
2023-09-26T11:15:11Z
977
2023-09-26T11:15:12Z
977.4
2023-09-26T11:15:13Z
977.4
2023-09-26T11:15:14Z
977.4
2023-09-26T11:15:15Z
977.4
2023-09-26T11:15:16Z
977.8
2023-09-26T11:15:17Z
977.8
2023-09-26T11:15:18Z
977.8
2023-09-26T11:15:19Z
977.8
2023-09-26T11:15:20Z
977.8
2023-09-26T11:15:21Z
978.2
2023-09-26T11:15:22Z
978.2
2023-09-26T11:15:23Z
978.2
2023-09-26T11:15:24Z
978.2
2023-09-26T11:15:25Z
978.6
2023-09-26T11:15:26Z
978.4
2023-09-26T11:15:27Z
978.4
2023-09-26T11:15:28Z
978.4
2023-09-26T11:15:29Z
978.8
2023-09-26T11:15:30Z
979
2023-09-26T11:15:31Z
979
2023-09-26T11:15:32Z
979
2023-09-26T11:15:33Z
979
2023-09-26T11:15:34Z
979
2023-09-26T11:15:35Z
979.2
2023-09-26T11:15:36Z
979.2
2023-09-26T11:15:37Z
979.2
2023-09-26T11:15:38Z
979.2
2023-09-26T11:15:39Z
979.4
2023-09-26T11:15:40Z
979.4
2023-09-26T11:15:41Z
979.4
2023-09-26T11:15:42Z
979.4
2023-09-26T11:15:43Z
979.4
2023-09-26T11:15:44Z
979.6
2023-09-26T11:15:45Z
979.6
2023-09-26T11:15:46Z
979.6
2023-09-26T11:15:47Z
979.8
2023-09-26T11:15:48Z
979.8
2023-09-26T11:15:49Z
980
2023-09-26T11:15:50Z
980
2023-09-26T11:15:51Z
980
2023-09-26T11:15:52Z
980.4
2023-09-26T11:15:53Z
980.4
2023-09-26T11:15:54Z
980.4
2023-09-26T11:15:55Z
980.4
2023-09-26T11:15:56Z
980.4
2023-09-26T11:15:57Z
980.6
2023-09-26T11:15:58Z
980.6
2023-09-26T11:15:59Z
980.6
2023-09-26T11:16:00Z
980.6
2023-09-26T11:16:01Z
981
2023-09-26T11:16:02Z
981
2023-09-26T11:16:03Z
981
2023-09-26T11:16:04Z
981
2023-09-26T11:16:05Z
981.4
2023-09-26T11:16:06Z
981.4
2023-09-26T11:16:07Z
981.4
2023-09-26T11:16:08Z
981.4
2023-09-26T11:16:09Z
981.4
2023-09-26T11:16:10Z
981.4
2023-09-26T11:16:11Z
981.4
2023-09-26T11:16:12Z
981.4
2023-09-26T11:16:13Z
981.4
2023-09-26T11:16:14Z
981.6
2023-09-26T11:16:15Z
981.6
2023-09-26T11:16:16Z
981.6
2023-09-26T11:16:17Z
981.6
2023-09-26T11:16:18Z
981.6
2023-09-26T11:16:19Z
981.6
2023-09-26T11:16:20Z
982
2023-09-26T11:16:21Z
982
2023-09-26T11:16:22Z
982
2023-09-26T11:16:23Z
982
2023-09-26T11:16:24Z
982.4
2023-09-26T11:16:25Z
982.4
2023-09-26T11:16:26Z
982.4
2023-09-26T11:16:27Z
982.4
2023-09-26T11:16:28Z
982.8
2023-09-26T11:16:29Z
982.8
2023-09-26T11:16:30Z
982.8
2023-09-26T11:16:31Z
982.8
2023-09-26T11:16:32Z
983.2
2023-09-26T11:16:33Z
983.4
2023-09-26T11:16:34Z
983.4
2023-09-26T11:16:35Z
983.4
2023-09-26T11:16:36Z
983.4
2023-09-26T11:16:37Z
983.6
2023-09-26T11:16:38Z
983.6
2023-09-26T11:16:39Z
983.8
2023-09-26T11:16:40Z
983.8
2023-09-26T11:16:41Z
984
2023-09-26T11:16:42Z
984
2023-09-26T11:16:43Z
984
2023-09-26T11:16:44Z
984
2023-09-26T11:16:45Z
984.4
2023-09-26T11:16:46Z
984.6
2023-09-26T11:16:47Z
984.6
2023-09-26T11:16:48Z
984.6
2023-09-26T11:16:49Z
984.6
2023-09-26T11:16:50Z
984.6
2023-09-26T11:16:51Z
985
2023-09-26T11:16:52Z
985
2023-09-26T11:16:53Z
985
2023-09-26T11:16:54Z
985
2023-09-26T11:16:55Z
985.2
2023-09-26T11:16:56Z
985.2
2023-09-26T11:16:57Z
985.2
2023-09-26T11:16:58Z
985.2
2023-09-26T11:16:59Z
985.6
2023-09-26T11:17:00Z
985.6
2023-09-26T11:17:01Z
985.6
2023-09-26T11:17:02Z
985.6
2023-09-26T11:17:03Z
985.6
2023-09-26T11:17:04Z
986
2023-09-26T11:17:05Z
986
2023-09-26T11:17:06Z
986
2023-09-26T11:17:07Z
986
2023-09-26T11:17:08Z
986.4
2023-09-26T11:17:09Z
986.6
2023-09-26T11:17:10Z
986.6
2023-09-26T11:17:11Z
986.6
2023-09-26T11:17:12Z
986.6
2023-09-26T11:17:13Z
986.6
2023-09-26T11:17:14Z
986.8
2023-09-26T11:17:15Z
986.8
2023-09-26T11:17:16Z
986.8
2023-09-26T11:17:17Z
987.2
2023-09-26T11:17:18Z
987.4
2023-09-26T11:17:19Z
987.4
2023-09-26T11:17:20Z
987.4
2023-09-26T11:17:21Z
987.4
2023-09-26T11:17:22Z
987.6
2023-09-26T11:17:23Z
987.6
2023-09-26T11:17:24Z
987.8
2023-09-26T11:17:25Z
987.8
2023-09-26T11:17:26Z
988
2023-09-26T11:17:27Z
988
2023-09-26T11:17:28Z
988
2023-09-26T11:17:29Z
987.4
2023-09-26T11:19:59Z
987.4
2023-09-26T11:20:00Z
987.4
2023-09-26T11:20:01Z
987.8
2023-09-26T11:20:02Z
987.8
2023-09-26T11:20:03Z
987.8
2023-09-26T11:20:04Z
988.4
2023-09-26T11:20:05Z
988.4
2023-09-26T11:20:06Z
988.6
2023-09-26T11:20:07Z
988.6
2023-09-26T11:20:08Z
988.6
2023-09-26T11:20:09Z
988.6
2023-09-26T11:20:10Z
989
2023-09-26T11:20:11Z
989
2023-09-26T11:20:12Z
989
2023-09-26T11:20:13Z
989
2023-09-26T11:20:14Z
989.6
2023-09-26T11:20:15Z
989.6
2023-09-26T11:20:16Z
989.6
2023-09-26T11:20:17Z
990
2023-09-26T11:20:18Z
990.2
2023-09-26T11:20:19Z
990.2
2023-09-26T11:20:20Z
990.2
2023-09-26T11:20:21Z
990.2
2023-09-26T11:20:22Z
990.6
2023-09-26T11:20:23Z
990.8
2023-09-26T11:20:24Z
990.8
2023-09-26T11:20:25Z
990.8
2023-09-26T11:20:26Z
991.2
2023-09-26T11:20:27Z
991.2
2023-09-26T11:20:28Z
991.2
2023-09-26T11:20:29Z
991.2
2023-09-26T11:20:30Z
991.2
2023-09-26T11:20:31Z
991.8
2023-09-26T11:20:32Z
991.8
2023-09-26T11:20:33Z
991.8
2023-09-26T11:20:34Z
991.8
2023-09-26T11:20:35Z
991.8
2023-09-26T11:20:36Z
992.2
2023-09-26T11:20:37Z
992.6
2023-09-26T11:20:38Z
992.6
2023-09-26T11:20:39Z
992.6
2023-09-26T11:20:40Z
992.6
2023-09-26T11:20:41Z
992.8
2023-09-26T11:20:42Z
992.8
2023-09-26T11:20:43Z
992.8
2023-09-26T11:20:44Z
992.8
2023-09-26T11:20:45Z
993.2
2023-09-26T11:20:46Z
993.4
2023-09-26T11:20:47Z
993.4
2023-09-26T11:20:48Z
993.4
2023-09-26T11:20:49Z
993.4
2023-09-26T11:20:50Z
994
2023-09-26T11:20:51Z
994
2023-09-26T11:20:52Z
994
2023-09-26T11:20:53Z
994
2023-09-26T11:20:54Z
994.6
2023-09-26T11:20:55Z
994.6
2023-09-26T11:20:56Z
994.6
2023-09-26T11:20:57Z
994.6
2023-09-26T11:20:58Z
994.6
2023-09-26T11:20:59Z
995
2023-09-26T11:21:00Z
995
2023-09-26T11:21:01Z
995
2023-09-26T11:21:02Z
995
2023-09-26T11:21:03Z
995
2023-09-26T11:21:04Z
995
2023-09-26T11:21:05Z
995
2023-09-26T11:21:06Z
995
2023-09-26T11:21:07Z
995.4
2023-09-26T11:21:08Z
995.4
2023-09-26T11:21:09Z
995.4
2023-09-26T11:21:10Z
995.4
2023-09-26T11:21:11Z
995.8
2023-09-26T11:21:12Z
996
2023-09-26T11:21:13Z
996
2023-09-26T11:21:14Z
996
2023-09-26T11:21:15Z
996
2023-09-26T11:21:16Z
996.4
2023-09-26T11:21:17Z
996.6
2023-09-26T11:21:18Z
996.6
2023-09-26T11:21:19Z
996.6
2023-09-26T11:21:20Z
997
2023-09-26T11:21:21Z
997
2023-09-26T11:21:22Z
997
2023-09-26T11:21:23Z
997
2023-09-26T11:21:24Z
997
2023-09-26T11:21:25Z
997.4
2023-09-26T11:21:26Z
997.8
2023-09-26T11:21:27Z
997.8
2023-09-26T11:21:28Z
997.8
2023-09-26T11:21:29Z
998.2
2023-09-26T11:21:30Z
998.2
2023-09-26T11:21:31Z
998.4
2023-09-26T11:21:32Z
998.4
2023-09-26T11:21:33Z
998.4
2023-09-26T11:21:34Z
998.8
2023-09-26T11:21:35Z
999
2023-09-26T11:21:36Z
999
2023-09-26T11:21:37Z
999
2023-09-26T11:21:38Z
999
2023-09-26T11:21:39Z
999.6
2023-09-26T11:21:40Z
999.6
2023-09-26T11:21:41Z
999.6
2023-09-26T11:21:42Z
1000.2
2023-09-26T11:21:43Z
1000.2
2023-09-26T11:21:44Z
1000.2
2023-09-26T11:21:45Z
1000.2
2023-09-26T11:21:46Z
1000.2
2023-09-26T11:21:47Z
1000.2
2023-09-26T11:21:48Z
1001
2023-09-26T11:21:49Z
1001
2023-09-26T11:21:50Z
1001
2023-09-26T11:21:51Z
1001
2023-09-26T11:21:52Z
1001.6
2023-09-26T11:21:53Z
1001.6
2023-09-26T11:21:54Z
1001.6
2023-09-26T11:21:55Z
1001.6
2023-09-26T11:21:56Z
1002.2
2023-09-26T11:21:57Z
1002.4
2023-09-26T11:21:58Z
1002.4
2023-09-26T11:21:59Z
1002.4
2023-09-26T11:22:00Z
1002.4
2023-09-26T11:22:01Z
1002.8
2023-09-26T11:22:02Z
1003
2023-09-26T11:22:03Z
1003
2023-09-26T11:22:04Z
1003
2023-09-26T11:22:05Z
1003
2023-09-26T11:22:06Z
1003
2023-09-26T11:22:07Z
1003.8
2023-09-26T11:22:08Z
1003.8
2023-09-26T11:22:09Z
1003.8
2023-09-26T11:22:10Z
1004.4
2023-09-26T11:22:11Z
1004.6
2023-09-26T11:22:12Z
1004.6
2023-09-26T11:22:13Z
1004.6
2023-09-26T11:22:14Z
1004.6
2023-09-26T11:22:15Z
1005.2
2023-09-26T11:22:16Z
1005.2
2023-09-26T11:22:17Z
1005.2
2023-09-26T11:22:18Z
1005.2
2023-09-26T11:22:19Z
1005.2
2023-09-26T11:22:20Z
1005.8
2023-09-26T11:22:21Z
1005.8
2023-09-26T11:22:22Z
1005.8
2023-09-26T11:22:23Z
1006.2
2023-09-26T11:22:24Z
1006.2
2023-09-26T11:22:25Z
1006.2
2023-09-26T11:22:26Z
1006.2
2023-09-26T11:22:27Z
1006.8
2023-09-26T11:22:28Z
1006.8
2023-09-26T11:22:29Z
1007
2023-09-26T11:22:30Z
1007
2023-09-26T11:22:31Z
1007
2023-09-26T11:22:32Z
1007.4
2023-09-26T11:22:33Z
1007.6
2023-09-26T11:22:34Z
1007.6
2023-09-26T11:22:35Z
1007.6
2023-09-26T11:22:36Z
1008.2
2023-09-26T11:22:37Z
1008.2
2023-09-26T11:22:38Z
1008.2
2023-09-26T11:22:39Z
1008.2
2023-09-26T11:22:40Z
1008.6
2023-09-26T11:22:41Z
1008.6
2023-09-26T11:22:42Z
1008.8
2023-09-26T11:22:43Z
1008.8
2023-09-26T11:22:44Z
1008.8
2023-09-26T11:22:45Z
1008.8
2023-09-26T11:22:46Z
1009.2
2023-09-26T11:22:47Z
1009.4
2023-09-26T11:22:48Z
1009.4
2023-09-26T11:22:49Z
1009.4
2023-09-26T11:22:50Z
1010
2023-09-26T11:22:51Z
1010
2023-09-26T11:22:52Z
1010.2
2023-09-26T11:22:53Z
1010.2
2023-09-26T11:22:54Z
1010.2
2023-09-26T11:22:55Z
1010.2
2023-09-26T11:22:56Z
1010.8
2023-09-26T11:22:57Z
1010.8
2023-09-26T11:22:58Z
1010.8
2023-09-26T11:22:59Z
1011
2023-09-26T11:23:00Z
1011.4
2023-09-26T11:23:01Z
1011.4
2023-09-26T11:23:02Z
1011.4
2023-09-26T11:23:03Z
1011.6
2023-09-26T11:23:04Z
1011.6
2023-09-26T11:23:05Z
1011.6
2023-09-26T11:23:06Z
1011.6
2023-09-26T11:23:07Z
1011.6
2023-09-26T11:23:08Z
1012.4
2023-09-26T11:23:09Z
1012.4
2023-09-26T11:23:10Z
1012.4
2023-09-26T11:23:11Z
1012.4
2023-09-26T11:23:12Z
1012.8
2023-09-26T11:23:13Z
1013
2023-09-26T11:23:14Z
1013
2023-09-26T11:23:15Z
1013
2023-09-26T11:23:16Z
1013
2023-09-26T11:23:17Z
1013.4
2023-09-26T11:23:18Z
1013.4
2023-09-26T11:23:19Z
1013.4
2023-09-26T11:23:20Z
1013.4
2023-09-26T11:23:21Z
1014
2023-09-26T11:23:22Z
1013.8
2023-09-26T11:23:23Z
1013.8
2023-09-26T11:23:24Z
1013.8
2023-09-26T11:23:25Z
1013.8
2023-09-26T11:23:26Z
1014.4
2023-09-26T11:23:27Z
1014.4
2023-09-26T11:23:28Z
1014.6
2023-09-26T11:23:29Z
1014.6
2023-09-26T11:23:30Z
1014.6
2023-09-26T11:23:31Z
1014.6
2023-09-26T11:23:32Z
1015.2
2023-09-26T11:23:33Z
1015.2
2023-09-26T11:23:34Z
1015.2
2023-09-26T11:23:35Z
1015.6
2023-09-26T11:23:36Z
1015.6
2023-09-26T11:23:37Z
1015.6
2023-09-26T11:23:38Z
1015.6
2023-09-26T11:23:39Z
1015.6
2023-09-26T11:23:40Z
1016.2
2023-09-26T11:23:41Z
1016.2
2023-09-26T11:23:42Z
1016.2
2023-09-26T11:23:43Z
1016.2
2023-09-26T11:23:44Z
1016.8
2023-09-26T11:23:45Z
1016.8
2023-09-26T11:23:46Z
1016.8
2023-09-26T11:23:47Z
1016.8
2023-09-26T11:23:48Z
1017.2
2023-09-26T11:23:49Z
1017.2
2023-09-26T11:23:50Z
1017.4
2023-09-26T11:23:51Z
1017.4
2023-09-26T11:23:52Z
1017.4
2023-09-26T11:23:53Z
1017.6
2023-09-26T11:23:54Z
1018
2023-09-26T11:23:55Z
1018
2023-09-26T11:23:56Z
1018
2023-09-26T11:23:57Z
1018.4
2023-09-26T11:23:58Z
1018.4
2023-09-26T11:23:59Z
1018.4
2023-09-26T11:24:00Z
1018.4
2023-09-26T11:24:01Z
1018.4
2023-09-26T11:24:02Z
1019
2023-09-26T11:24:03Z
1019
2023-09-26T11:24:04Z
1019
2023-09-26T11:24:05Z
1019
2023-09-26T11:24:06Z
1019
2023-09-26T11:24:07Z
1019.2
2023-09-26T11:24:08Z
1019.2
2023-09-26T11:24:09Z
1019.2
2023-09-26T11:24:10Z
1019.2
2023-09-26T11:24:11Z
1019.8
2023-09-26T11:24:12Z
1019.8
2023-09-26T11:24:13Z
1019.8
2023-09-26T11:24:14Z
1019.8
2023-09-26T11:24:15Z
1019.8
2023-09-26T11:24:16Z
1019.8
2023-09-26T11:24:17Z
1020.4
2023-09-26T11:24:18Z
1020.4
2023-09-26T11:24:19Z
1020.4
2023-09-26T11:24:20Z
1020.4
2023-09-26T11:24:21Z
1020.8
2023-09-26T11:24:22Z
1020.8
2023-09-26T11:24:23Z
1020.8
2023-09-26T11:24:24Z
1020.8
2023-09-26T11:24:25Z
1021.2
2023-09-26T11:24:26Z
1021.4
2023-09-26T11:24:27Z
1021.4
2023-09-26T11:24:28Z
1021.4
2023-09-26T11:24:29Z
1021.4
2023-09-26T11:24:30Z
1022
2023-09-26T11:24:31Z
1022
2023-09-26T11:24:32Z
1022
2023-09-26T11:24:33Z
1022.4
2023-09-26T11:24:34Z
1022.4
2023-09-26T11:24:35Z
1022.4
2023-09-26T11:24:36Z
1022.4
2023-09-26T11:24:37Z
1022.4
2023-09-26T11:24:38Z
1022.8
2023-09-26T11:24:39Z
1023.2
2023-09-26T11:24:40Z
1023.2
2023-09-26T11:24:41Z
1023.2
2023-09-26T11:24:42Z
1023.2
2023-09-26T11:24:43Z
1023.4
2023-09-26T11:24:44Z
1023.4
2023-09-26T11:24:45Z
1023.4
2023-09-26T11:24:46Z
1023.4
2023-09-26T11:24:47Z
1023.8
2023-09-26T11:24:48Z
1024
2023-09-26T11:24:49Z
1024
2023-09-26T11:24:50Z
1024
2023-09-26T11:24:51Z
1024
2023-09-26T11:24:52Z
1024.2
2023-09-26T11:24:53Z
1024.4
2023-09-26T11:24:54Z
1024.4
2023-09-26T11:24:55Z
1024.4
2023-09-26T11:24:56Z
1024.4
2023-09-26T11:24:57Z
1024.6
2023-09-26T11:24:58Z
1024.6
2023-09-26T11:24:59Z
1024.6
2023-09-26T11:25:00Z
1024.6
2023-09-26T11:25:01Z
1024.6
2023-09-26T11:25:02Z
1025
2023-09-26T11:25:03Z
1025
2023-09-26T11:25:04Z
1025
2023-09-26T11:25:05Z
1025
2023-09-26T11:25:06Z
1025.6
2023-09-26T11:25:07Z
1025.6
2023-09-26T11:25:08Z
1025.6
2023-09-26T11:25:09Z
1025.6
2023-09-26T11:25:10Z
1025.8
2023-09-26T11:25:11Z
1025.8
2023-09-26T11:25:12Z
1026
2023-09-26T11:25:13Z
1026
2023-09-26T11:25:14Z
1026.4
2023-09-26T11:25:15Z
1026.6
2023-09-26T11:25:16Z
1026.6
2023-09-26T11:25:17Z
1026.6
2023-09-26T11:25:18Z
1026.6
2023-09-26T11:25:19Z
1026.6
2023-09-26T11:25:20Z
1026.8
2023-09-26T11:25:21Z
1026.8
2023-09-26T11:25:22Z
1026.8
2023-09-26T11:25:23Z
1027.2
2023-09-26T11:25:24Z
1027.4
2023-09-26T11:25:25Z
1027.4
2023-09-26T11:25:26Z
1027.4
2023-09-26T11:25:27Z
1027.4
2023-09-26T11:25:28Z
1027.8
2023-09-26T11:25:29Z
1028
2023-09-26T11:25:30Z
1028
2023-09-26T11:25:31Z
1028
2023-09-26T11:25:32Z
1028
2023-09-26T11:25:33Z
1028.4
2023-09-26T11:25:34Z
1028.8
2023-09-26T11:25:35Z
1028.8
2023-09-26T11:25:36Z
1028.8
2023-09-26T11:25:37Z
1029.2
2023-09-26T11:25:38Z
1029.4
2023-09-26T11:25:39Z
1029.4
2023-09-26T11:25:40Z
1029.4
2023-09-26T11:25:41Z
1029.4
2023-09-26T11:25:42Z
1029.4
2023-09-26T11:25:43Z
1029.8
2023-09-26T11:25:44Z
1029.8
2023-09-26T11:25:45Z
1029.8
2023-09-26T11:25:46Z
1030.2
2023-09-26T11:25:47Z
1030.2
2023-09-26T11:25:48Z
1030.4
2023-09-26T11:25:49Z
1030.4
2023-09-26T11:25:50Z
1030.4
2023-09-26T11:25:51Z
1030.4
2023-09-26T11:25:52Z
1030.8
2023-09-26T11:25:53Z
1030.8
2023-09-26T11:25:54Z
1030.8
2023-09-26T11:25:55Z
1031.2
2023-09-26T11:25:56Z
1031.6
2023-09-26T11:25:57Z
1031.6
2023-09-26T11:25:58Z
1031.6
2023-09-26T11:25:59Z
1032
2023-09-26T11:26:00Z
1032
2023-09-26T11:26:01Z
1032
2023-09-26T11:26:02Z
1032
2023-09-26T11:26:03Z
1032
2023-09-26T11:26:04Z
1032.4
2023-09-26T11:26:05Z
1032.4
2023-09-26T11:26:06Z
1032.4
2023-09-26T11:26:07Z
1032.4
2023-09-26T11:26:08Z
1033
2023-09-26T11:26:09Z
1033
2023-09-26T11:26:10Z
1033
2023-09-26T11:26:11Z
1033
2023-09-26T11:26:12Z
1033.2
2023-09-26T11:26:13Z
1033.2
2023-09-26T11:26:14Z
1033.2
2023-09-26T11:26:15Z
1033.4
2023-09-26T11:26:16Z
1033.4
2023-09-26T11:26:17Z
1033.4
2023-09-26T11:26:18Z
1034
2023-09-26T11:26:19Z
1034
2023-09-26T11:26:20Z
1034
2023-09-26T11:26:21Z
1034
2023-09-26T11:26:22Z
1034
2023-09-26T11:26:23Z
1034.2
2023-09-26T11:26:24Z
1034.2
2023-09-26T11:26:25Z
1034.2
2023-09-26T11:26:26Z
1034.2
2023-09-26T11:26:27Z
1034.8
2023-09-26T11:26:28Z
1034.8
2023-09-26T11:26:29Z
1034.8
2023-09-26T11:26:30Z
1034.8
2023-09-26T11:26:31Z
1035.4
2023-09-26T11:26:32Z
1035.4
2023-09-26T11:26:33Z
1035.4
2023-09-26T11:26:34Z
1035.4
2023-09-26T11:26:35Z
1035.8
2023-09-26T11:26:36Z
1035.8
2023-09-26T11:26:37Z
1035.8
2023-09-26T11:26:38Z
1035.8
2023-09-26T11:26:39Z
1035.8
2023-09-26T11:26:40Z
1036.2
2023-09-26T11:26:41Z
1036.2
2023-09-26T11:26:42Z
1036.2
2023-09-26T11:26:43Z
1036.2
2023-09-26T11:26:44Z
1036.6
2023-09-26T11:26:45Z
1036.6
2023-09-26T11:26:46Z
1036.6
2023-09-26T11:26:47Z
1036.6
2023-09-26T11:26:48Z
1036.8
2023-09-26T11:26:49Z
1036.8
2023-09-26T11:26:50Z
1036.8
2023-09-26T11:26:51Z
1036.8
2023-09-26T11:26:52Z
1036.8
2023-09-26T11:26:53Z
1037.2
2023-09-26T11:26:54Z
1037.4
2023-09-26T11:26:55Z
1037.4
2023-09-26T11:26:56Z
1037.4
2023-09-26T11:26:57Z
1037.4
2023-09-26T11:26:58Z
1037.6
2023-09-26T11:26:59Z
1037.6
2023-09-26T11:27:00Z
1037.6
2023-09-26T11:27:01Z
1037.6
2023-09-26T11:27:02Z
1037.6
2023-09-26T11:27:03Z
1037.8
2023-09-26T11:27:04Z
1038
2023-09-26T11:27:05Z
1038
2023-09-26T11:27:06Z
1038
2023-09-26T11:27:07Z
1038
2023-09-26T11:27:08Z
1038.2
2023-09-26T11:27:09Z
1038.2
2023-09-26T11:27:10Z
1038.2
2023-09-26T11:27:11Z
1038.6
2023-09-26T11:27:12Z
1038.6
2023-09-26T11:27:13Z
1038.6
2023-09-26T11:27:14Z
1038.6
2023-09-26T11:27:15Z
1038.6
2023-09-26T11:27:16Z
1038.8
2023-09-26T11:27:17Z
1038.8
2023-09-26T11:27:18Z
1038.8
2023-09-26T11:27:19Z
1038.8
2023-09-26T11:27:20Z
1039.2
2023-09-26T11:27:21Z
1039.2
2023-09-26T11:27:22Z
1039.2
2023-09-26T11:27:23Z
1039.2
2023-09-26T11:27:24Z
1039.2
2023-09-26T11:27:25Z
1039.6
2023-09-26T11:27:26Z
1039.6
2023-09-26T11:27:27Z
1039.6
2023-09-26T11:27:28Z
1039.6
2023-09-26T11:27:29Z
1039.8
2023-09-26T11:27:30Z
1040
2023-09-26T11:27:31Z
1040
2023-09-26T11:27:32Z
1040
2023-09-26T11:27:33Z
1040
2023-09-26T11:27:34Z
1040.2
2023-09-26T11:27:35Z
1040.2
2023-09-26T11:27:36Z
1040.2
2023-09-26T11:27:37Z
1040.6
2023-09-26T11:27:38Z
1040.8
2023-09-26T11:27:39Z
1040.8
2023-09-26T11:27:40Z
1040.8
2023-09-26T11:27:41Z
1040.8
2023-09-26T11:27:42Z
1040.8
2023-09-26T11:27:43Z
1041
2023-09-26T11:27:44Z
1041
2023-09-26T11:27:45Z
1041
2023-09-26T11:27:46Z
1041
2023-09-26T11:27:47Z
1041.6
2023-09-26T11:27:48Z
1041.6
2023-09-26T11:27:49Z
1041.6
2023-09-26T11:27:50Z
1041.6
2023-09-26T11:27:51Z
1041.6
2023-09-26T11:27:52Z
1042.2
2023-09-26T11:27:53Z
1042.2
2023-09-26T11:27:54Z
1042.2
2023-09-26T11:27:55Z
1042.2
2023-09-26T11:27:56Z
1042.4
2023-09-26T11:27:57Z
1042.6
2023-09-26T11:27:58Z
1042.6
2023-09-26T11:27:59Z
1042.6
2023-09-26T11:28:00Z
1042.8
2023-09-26T11:28:01Z
1043
2023-09-26T11:28:02Z
1043
2023-09-26T11:28:03Z
1043
2023-09-26T11:28:04Z
1043.4
2023-09-26T11:28:05Z
1043.4
2023-09-26T11:28:06Z
1043.4
2023-09-26T11:28:07Z
1043.4
2023-09-26T11:28:08Z
1043.4
2023-09-26T11:28:09Z
1043.4
2023-09-26T11:28:10Z
1043.6
2023-09-26T11:28:11Z
1043.6
2023-09-26T11:28:12Z
1043.6
2023-09-26T11:28:13Z
1044
2023-09-26T11:28:14Z
1044
2023-09-26T11:28:15Z
1044
2023-09-26T11:28:16Z
1044
2023-09-26T11:28:17Z
1044
2023-09-26T11:28:18Z
1044
2023-09-26T11:28:19Z
1044.4
2023-09-26T11:28:20Z
1044.4
2023-09-26T11:28:21Z
1044.4
2023-09-26T11:28:22Z
1044.4
2023-09-26T11:28:23Z
1044.6
2023-09-26T11:28:24Z
1044.6
2023-09-26T11:28:25Z
1044.6
2023-09-26T11:28:26Z
1044.6
2023-09-26T11:28:27Z
1045
2023-09-26T11:28:28Z
1045
2023-09-26T11:28:29Z
1045
2023-09-26T11:28:30Z
1045
2023-09-26T11:28:31Z
1045
2023-09-26T11:28:32Z
1045.2
2023-09-26T11:28:33Z
1045.4
2023-09-26T11:28:34Z
1045.4
2023-09-26T11:28:35Z
1045.4
2023-09-26T11:28:36Z
1045.4
2023-09-26T11:28:37Z
1045.6
2023-09-26T11:28:38Z
1045.6
2023-09-26T11:28:39Z
1045.6
2023-09-26T11:28:40Z
1045.6
2023-09-26T11:28:41Z
1045.8
2023-09-26T11:28:42Z
1045.8
2023-09-26T11:28:43Z
1045.8
2023-09-26T11:28:44Z
1045.8
2023-09-26T11:28:45Z
1046
2023-09-26T11:28:46Z
1046.2
2023-09-26T11:28:47Z
1046.2
2023-09-26T11:28:48Z
1046.2
2023-09-26T11:28:49Z
1046.4
2023-09-26T11:28:50Z
1046.6
2023-09-26T11:28:51Z
1046.6
2023-09-26T11:28:52Z
1046.6
2023-09-26T11:28:53Z
1046.6
2023-09-26T11:28:54Z
1047
2023-09-26T11:28:55Z
1047
2023-09-26T11:28:56Z
1047
2023-09-26T11:28:57Z
1047
2023-09-26T11:28:58Z
1047
2023-09-26T11:28:59Z
1047
2023-09-26T11:29:00Z
1047
2023-09-26T11:29:01Z
1047
2023-09-26T11:29:02Z
1047
2023-09-26T11:29:03Z
1047.4
2023-09-26T11:29:04Z
1047.6
2023-09-26T11:29:05Z
1047.6
2023-09-26T11:29:06Z
1047.6
2023-09-26T11:29:07Z
1047.6
2023-09-26T11:29:08Z
1047.8
2023-09-26T11:29:09Z
1048.2
2023-09-26T11:29:10Z
1048.2
2023-09-26T11:29:11Z
1048.2
2023-09-26T11:29:12Z
1048.2
2023-09-26T11:29:13Z
1048.6
2023-09-26T11:29:14Z
1048.6
2023-09-26T11:29:15Z
1048.6
2023-09-26T11:29:16Z
1048.6
2023-09-26T11:29:17Z
1049.2
2023-09-26T11:29:18Z
1049.2
2023-09-26T11:29:19Z
1049.2
2023-09-26T11:29:20Z
1049.2
2023-09-26T11:29:21Z
1049.6
2023-09-26T11:29:22Z
1049.6
2023-09-26T11:29:23Z
1049.8
2023-09-26T11:29:24Z
1049.8
2023-09-26T11:29:25Z
1050.2
2023-09-26T11:29:26Z
1050.4
2023-09-26T11:29:27Z
1050.4
2023-09-26T11:29:28Z
1050.4
2023-09-26T11:29:29Z
1050.4
2023-09-26T11:29:30Z
1050.4
2023-09-26T11:29:31Z
1050.6
2023-09-26T11:29:32Z
1050.6
2023-09-26T11:29:33Z
1050.6
2023-09-26T11:29:34Z
1050.8
2023-09-26T11:29:35Z
1051.2
2023-09-26T11:29:36Z
1051.2
2023-09-26T11:29:37Z
1051.2
2023-09-26T11:29:38Z
1051.2
2023-09-26T11:29:39Z
1051.4
2023-09-26T11:29:40Z
1051.4
2023-09-26T11:29:41Z
1051.4
2023-09-26T11:29:42Z
1051.4
2023-09-26T11:29:43Z
1051.4
2023-09-26T11:29:44Z
1051.8
2023-09-26T11:29:45Z
1052
2023-09-26T11:29:46Z
1052
2023-09-26T11:29:47Z
1052
2023-09-26T11:29:48Z
1052.2
2023-09-26T11:29:49Z
1052.4
2023-09-26T11:29:50Z
1052.4
2023-09-26T11:29:51Z
1052.4
2023-09-26T11:29:52Z
1052.4
2023-09-26T11:29:53Z
1052.6
2023-09-26T11:29:54Z
1052.6
2023-09-26T11:29:55Z
1052.8
2023-09-26T11:29:56Z
1052.8
2023-09-26T11:29:57Z
1052.8
2023-09-26T11:29:58Z
1052.8
2023-09-26T11:29:59Z
1053
2023-09-26T11:30:00Z
1053
2023-09-26T11:30:01Z
1052.8
2023-09-26T11:30:02Z
1052.8
2023-09-26T11:30:03Z
1052.8
2023-09-26T11:30:04Z
1052.8
2023-09-26T11:30:05Z
1052.8
2023-09-26T11:30:06Z
1052.8
2023-09-26T11:30:07Z
1052.6
2023-09-26T11:30:08Z
1052.6
2023-09-26T11:30:09Z
1052.6
2023-09-26T11:30:10Z
1052.4
2023-09-26T11:30:11Z
1052.4
2023-09-26T11:30:12Z
1052.4
2023-09-26T11:30:13Z
1052.4
2023-09-26T11:30:14Z
1052.4
2023-09-26T11:30:15Z
1052.2
2023-09-26T11:30:16Z
1052
2023-09-26T11:30:17Z
1052
2023-09-26T11:30:18Z
1052
2023-09-26T11:30:19Z
1052
2023-09-26T11:30:20Z
1051.8
2023-09-26T11:30:21Z
1051.8
2023-09-26T11:30:22Z
1051.8
2023-09-26T11:30:23Z
1051.6
2023-09-26T11:30:24Z
1051.4
2023-09-26T11:30:25Z
1051.4
2023-09-26T11:30:26Z
1051.4
2023-09-26T11:30:27Z
1051.4
2023-09-26T11:30:28Z
1051.4
2023-09-26T11:30:29Z
1051.4
2023-09-26T11:30:30Z
1051.4
2023-09-26T11:30:31Z
1051.4
2023-09-26T11:30:32Z
1051.4
2023-09-26T11:30:33Z
1050.8
2023-09-26T11:30:34Z
1051
2023-09-26T11:30:35Z
1051
2023-09-26T11:30:36Z
1051
2023-09-26T11:30:37Z
1051
2023-09-26T11:30:38Z
1050.6
2023-09-26T11:30:39Z
1050.6
2023-09-26T11:30:40Z
1050.6
2023-09-26T11:30:41Z
1050.6
2023-09-26T11:30:42Z
1050.2
2023-09-26T11:30:43Z
1050
2023-09-26T11:30:44Z
1050
2023-09-26T11:30:45Z
1050
2023-09-26T11:30:46Z
1049.6
2023-09-26T11:30:47Z
1049.4
2023-09-26T11:30:48Z
1049.4
2023-09-26T11:30:49Z
1049.4
2023-09-26T11:30:50Z
1049.4
2023-09-26T11:30:51Z
1049.4
2023-09-26T11:30:52Z
1049
2023-09-26T11:30:53Z
1049
2023-09-26T11:30:54Z
1049
2023-09-26T11:30:55Z
1048.8
2023-09-26T11:30:56Z
1048
2023-09-26T11:30:57Z
1048
2023-09-26T11:30:58Z
1048
2023-09-26T11:30:59Z
1047
2023-09-26T11:31:00Z
1046.2
2023-09-26T11:31:01Z
1046.2
2023-09-26T11:31:02Z
1046.2
2023-09-26T11:31:03Z
1046.2
2023-09-26T11:31:04Z
1045.2
2023-09-26T11:31:05Z
1043.4
2023-09-26T11:31:06Z
1043.4
2023-09-26T11:31:07Z
1043.4
2023-09-26T11:31:08Z
1042.4
2023-09-26T11:31:09Z
1041
2023-09-26T11:31:10Z
1041
2023-09-26T11:31:11Z
1041
2023-09-26T11:31:12Z
1041
2023-09-26T11:31:13Z
1040
2023-09-26T11:31:14Z
1040
2023-09-26T11:31:15Z
1038.4
2023-09-26T11:31:16Z
1038.4
2023-09-26T11:31:17Z
1038.4
2023-09-26T11:31:18Z
1037.4
2023-09-26T11:31:19Z
1035.8
2023-09-26T11:31:20Z
1035.8
2023-09-26T11:31:21Z
1035.8
2023-09-26T11:31:22Z
1034.8
2023-09-26T11:31:23Z
1034.6
2023-09-26T11:31:24Z
1034.6
2023-09-26T11:31:25Z
1034.6
2023-09-26T11:31:26Z
1033.6
2023-09-26T11:31:27Z
1032.8
2023-09-26T11:31:28Z
1032.8
2023-09-26T11:31:29Z
1032.8
2023-09-26T11:31:30Z
1032.8
2023-09-26T11:31:31Z
1031.8
2023-09-26T11:31:32Z
1031
2023-09-26T11:31:33Z
1031
2023-09-26T11:31:34Z
1031
2023-09-26T11:31:35Z
1030
2023-09-26T11:31:36Z
1027.8
2023-09-26T11:31:37Z
1027.8
2023-09-26T11:31:38Z
1027.8
2023-09-26T11:31:39Z
1026.8
2023-09-26T11:31:40Z
1026.8
2023-09-26T11:31:41Z
1024.6
2023-09-26T11:31:42Z
1024.6
2023-09-26T11:31:43Z
1024.6
2023-09-26T11:31:44Z
1023.6
2023-09-26T11:31:45Z
1022
2023-09-26T11:31:46Z
1022
2023-09-26T11:31:47Z
1022
2023-09-26T11:31:48Z
1021.2
2023-09-26T11:31:49Z
1020.4
2023-09-26T11:31:50Z
1020.4
2023-09-26T11:31:51Z
1020.4
2023-09-26T11:31:52Z
1020.4
2023-09-26T11:31:53Z
1020.4
2023-09-26T11:31:54Z
1020.4
2023-09-26T11:31:55Z
1020.6
2023-09-26T11:31:56Z
1020.6
2023-09-26T11:31:57Z
1020.6
2023-09-26T11:31:58Z
1020.6
2023-09-26T11:31:59Z
1020.8
2023-09-26T11:32:00Z
1020.8
2023-09-26T11:32:01Z
1020.8
2023-09-26T11:32:02Z
1020.8
2023-09-26T11:32:03Z
1021.4
2023-09-26T11:32:04Z
1021.6
2023-09-26T11:32:05Z
1021.6
2023-09-26T11:32:06Z
1021.6
2023-09-26T11:32:07Z
1022
2023-09-26T11:32:08Z
1022.2
2023-09-26T11:32:09Z
1022.2
2023-09-26T11:32:10Z
1022.2
2023-09-26T11:32:11Z
1022.6
2023-09-26T11:32:12Z
1022.8
2023-09-26T11:32:13Z
1022.8
2023-09-26T11:32:14Z
1022.8
2023-09-26T11:32:15Z
1022.8
2023-09-26T11:32:16Z
1023.2
2023-09-26T11:32:17Z
1023.2
2023-09-26T11:32:18Z
1023.2
2023-09-26T11:32:19Z
1023.2
2023-09-26T11:32:20Z
1023.6
2023-09-26T11:32:21Z
1023.6
2023-09-26T11:32:22Z
1023.6
2023-09-26T11:32:23Z
1023.6
2023-09-26T11:32:24Z
1023.6
2023-09-26T11:32:25Z
1024
2023-09-26T11:32:26Z
1024
2023-09-26T11:32:27Z
1024
2023-09-26T11:32:28Z
1024
2023-09-26T11:32:29Z
1024.4
2023-09-26T11:32:30Z
1024.4
2023-09-26T11:32:31Z
1024.4
2023-09-26T11:32:32Z
1024.4
2023-09-26T11:32:33Z
1024.4
2023-09-26T11:32:34Z
1024.8
2023-09-26T11:32:35Z
1024.8
2023-09-26T11:32:36Z
1024.8
2023-09-26T11:32:37Z
1024.8
2023-09-26T11:32:38Z
1024.8
2023-09-26T11:32:39Z
1024.8
2023-09-26T11:32:40Z
1025.2
2023-09-26T11:32:41Z
1025.2
2023-09-26T11:32:42Z
1025.2
2023-09-26T11:32:43Z
1025.2
2023-09-26T11:32:44Z
1025.4
2023-09-26T11:32:45Z
1025.4
2023-09-26T11:32:46Z
1025.4
2023-09-26T11:32:47Z
1025.4
2023-09-26T11:32:48Z
1025.6
2023-09-26T11:32:49Z
1025.8
2023-09-26T11:32:50Z
1025.8
2023-09-26T11:32:51Z
1025.8
2023-09-26T11:32:52Z
1026
2023-09-26T11:32:53Z
1026
2023-09-26T11:32:54Z
1026
2023-09-26T11:32:55Z
1026
2023-09-26T11:32:56Z
1026
2023-09-26T11:32:57Z
1026.4
2023-09-26T11:32:58Z
1026.6
2023-09-26T11:32:59Z
1026.6
2023-09-26T11:33:00Z
1026.6
2023-09-26T11:33:01Z
1026.8
2023-09-26T11:33:02Z
1027
2023-09-26T11:33:03Z
1027
2023-09-26T11:33:04Z
1027
2023-09-26T11:33:05Z
1027
2023-09-26T11:33:06Z
1027.4
2023-09-26T11:33:07Z
1027.4
2023-09-26T11:33:08Z
1027.4
2023-09-26T11:33:09Z
1027.4
2023-09-26T11:33:10Z
1027.8
2023-09-26T11:33:11Z
1028.2
2023-09-26T11:33:12Z
1028.2
2023-09-26T11:33:13Z
1028.2
2023-09-26T11:33:14Z
1028.4
2023-09-26T11:33:15Z
1028.6
2023-09-26T11:33:16Z
1028.6
2023-09-26T11:33:17Z
1028.6
2023-09-26T11:33:18Z
1028.6
2023-09-26T11:33:19Z
1028.6
2023-09-26T11:33:20Z
1029
2023-09-26T11:33:21Z
1029
2023-09-26T11:33:22Z
1029
2023-09-26T11:33:23Z
1029
2023-09-26T11:33:24Z
1029.2
2023-09-26T11:33:25Z
1029.4
2023-09-26T11:33:26Z
1029.4
2023-09-26T11:33:27Z
1029.4
2023-09-26T11:33:28Z
1029.8
2023-09-26T11:33:29Z
1030
2023-09-26T11:33:30Z
1030
2023-09-26T11:33:31Z
1030
2023-09-26T11:33:32Z
1030
2023-09-26T11:33:33Z
1030
2023-09-26T11:33:34Z
1030.6
2023-09-26T11:33:35Z
1030.6
2023-09-26T11:33:36Z
1030.6
2023-09-26T11:33:37Z
1031
2023-09-26T11:33:38Z
1031
2023-09-26T11:33:39Z
1031
2023-09-26T11:33:40Z
1031
2023-09-26T11:33:41Z
1031.4
2023-09-26T11:33:42Z
1031.6
2023-09-26T11:33:43Z
1031.6
2023-09-26T11:33:44Z
1031.6
2023-09-26T11:33:45Z
1031.6
2023-09-26T11:33:46Z
1031.8
2023-09-26T11:33:47Z
1032
2023-09-26T11:33:48Z
1032
2023-09-26T11:33:49Z
1032
2023-09-26T11:33:50Z
1032.4
2023-09-26T11:33:51Z
1032.4
2023-09-26T11:33:52Z
1032.4
2023-09-26T11:33:53Z
1032.4
2023-09-26T11:33:54Z
1032.8
2023-09-26T11:33:55Z
1033
2023-09-26T11:33:56Z
1033
2023-09-26T11:33:57Z
1033
2023-09-26T11:33:58Z
1033
2023-09-26T11:33:59Z
1033.2
2023-09-26T11:34:00Z
1033.2
2023-09-26T11:34:01Z
1033.4
2023-09-26T11:34:02Z
1033.4
2023-09-26T11:34:03Z
1033.4
2023-09-26T11:34:04Z
1033.4
2023-09-26T11:34:05Z
1033.6
2023-09-26T11:34:06Z
1033.6
2023-09-26T11:34:07Z
1033.6
2023-09-26T11:34:08Z
1033.6
2023-09-26T11:34:09Z
1034
2023-09-26T11:34:10Z
1034
2023-09-26T11:34:11Z
1034
2023-09-26T11:34:12Z
1034
2023-09-26T11:34:13Z
1033.8
2023-09-26T11:34:14Z
1034
2023-09-26T11:34:15Z
1034
2023-09-26T11:34:16Z
1034
2023-09-26T11:34:17Z
1034.4
2023-09-26T11:34:18Z
1034.4
2023-09-26T11:34:19Z
1034.4
2023-09-26T11:34:20Z
1034.4
2023-09-26T11:34:21Z
1035
2023-09-26T11:34:22Z
1035
2023-09-26T11:34:23Z
1035
2023-09-26T11:34:24Z
1035
2023-09-26T11:34:25Z
1035
2023-09-26T11:34:26Z
1035.4
2023-09-26T11:34:27Z
1035.4
2023-09-26T11:34:28Z
1035.4
2023-09-26T11:34:29Z
1035.4
2023-09-26T11:34:30Z
1035.4
2023-09-26T11:34:31Z
1035.6
2023-09-26T11:34:32Z
1035.6
2023-09-26T11:34:33Z
1035.6
2023-09-26T11:34:34Z
1036.2
2023-09-26T11:34:35Z
1036.2
2023-09-26T11:34:36Z
1035.8
2023-09-26T11:34:37Z
1035.8
2023-09-26T11:34:38Z
1035.8
2023-09-26T11:34:39Z
1036
2023-09-26T11:34:40Z
1036.4
2023-09-26T11:34:41Z
1036.4
2023-09-26T11:34:42Z
1036.4
2023-09-26T11:34:43Z
1036.4
2023-09-26T11:34:44Z
1036.4
2023-09-26T11:34:45Z
1036.2
2023-09-26T11:34:46Z
1036.2
2023-09-26T11:34:47Z
1036.2
2023-09-26T11:34:48Z
1036.2
2023-09-26T11:34:49Z
1036.4
2023-09-26T11:34:50Z
1036.2
2023-09-26T11:34:51Z
1036.2
2023-09-26T11:34:52Z
1036.2
2023-09-26T11:34:53Z
1036
2023-09-26T11:34:54Z
1036
2023-09-26T11:34:55Z
1036
2023-09-26T11:34:56Z
1036
2023-09-26T11:34:57Z
1036.2
2023-09-26T11:34:58Z
1036.2
2023-09-26T11:34:59Z
1036.4
2023-09-26T11:35:00Z
1036.4
2023-09-26T11:35:01Z
1038.4
2023-09-26T12:05:03Z
1038.4
2023-09-26T12:05:04Z
1038.4
2023-09-26T12:05:05Z
1038.4
2023-09-26T12:05:06Z
1038.8
2023-09-26T12:05:13Z
1038.8
2023-09-26T12:05:14Z
1038.8
2023-09-26T12:05:15Z
1038.8
2023-09-26T12:05:16Z
1038.6
2023-09-26T12:05:17Z
1038.6
2023-09-26T12:05:18Z
1038.6
2023-09-26T12:05:19Z
1038.4
2023-09-26T12:05:20Z
1038.4
2023-09-26T12:05:21Z
1038.2
2023-09-26T12:05:22Z
1038.2
2023-09-26T12:05:23Z
1038.2
2023-09-26T12:05:24Z
1037.8
2023-09-26T12:05:25Z
1037.8
2023-09-26T12:05:26Z
1037.4
2023-09-26T12:05:27Z
1037.4
2023-09-26T12:05:28Z
1037.4
2023-09-26T12:05:29Z
1036.4
2023-09-26T12:05:30Z
1035.8
2023-09-26T12:05:31Z
1035.8
2023-09-26T12:05:32Z
1035.8
2023-09-26T12:05:33Z
1035.8
2023-09-26T12:05:34Z
1034.6
2023-09-26T12:05:35Z
1034.6
2023-09-26T12:05:36Z
1034.6
2023-09-26T12:05:37Z
1034
2023-09-26T12:05:38Z
1034
2023-09-26T12:05:39Z
1033.6
2023-09-26T12:05:40Z
1033.6
2023-09-26T12:05:41Z
1033.6
2023-09-26T12:05:42Z
1033.2
2023-09-26T12:05:43Z
1033
2023-09-26T12:05:44Z
1033
2023-09-26T12:05:45Z
1033
2023-09-26T12:05:46Z
1033
2023-09-26T12:05:47Z
1033
2023-09-26T12:05:48Z
1033
2023-09-26T12:05:49Z
1033
2023-09-26T12:05:50Z
1032.8
2023-09-26T12:05:51Z
1033
2023-09-26T12:05:52Z
1033
2023-09-26T12:05:53Z
1033
2023-09-26T12:05:54Z
1033
2023-09-26T12:05:55Z
1033
2023-09-26T12:05:56Z
1033
2023-09-26T12:05:57Z
1033
2023-09-26T12:05:58Z
1033
2023-09-26T12:05:59Z
1033
2023-09-26T12:06:00Z
1033
2023-09-26T12:06:01Z
1032.8
2023-09-26T12:06:02Z
1032.8
2023-09-26T12:06:03Z
1032.8
2023-09-26T12:06:04Z
1032.8
2023-09-26T12:06:05Z
1033
2023-09-26T12:06:06Z
1033
2023-09-26T12:06:07Z
1033
2023-09-26T12:06:08Z
1033.2
2023-09-26T12:06:09Z
1033.2
2023-09-26T12:06:10Z
1033.4
2023-09-26T12:06:11Z
1033.4
2023-09-26T12:06:12Z
1033.4
2023-09-26T12:06:13Z
1033.4
2023-09-26T12:06:14Z
1034
2023-09-26T12:06:15Z
1034
2023-09-26T12:06:16Z
1034
2023-09-26T12:06:17Z
1034
2023-09-26T12:06:18Z
1034.4
2023-09-26T12:06:19Z
1034.4
2023-09-26T12:06:20Z
1034.4
2023-09-26T12:06:21Z
1034.4
2023-09-26T12:06:22Z
1034.4
2023-09-26T12:06:23Z
1034.6
2023-09-26T12:06:24Z
1034.6
2023-09-26T12:06:39Z
1034.8
2023-09-26T12:06:40Z
1034.8
2023-09-26T12:06:41Z
1034.8
2023-09-26T12:06:42Z
1034.8
2023-09-26T12:06:43Z
1035.4
2023-09-26T12:06:47Z
1035.4
2023-09-26T12:06:48Z
1035.4
2023-09-26T12:06:49Z
1035.4
2023-09-26T12:06:50Z
1035.8
2023-09-26T12:06:51Z
1035.8
2023-09-26T12:06:52Z
1035.8
2023-09-26T12:06:53Z
1036.4
2023-09-26T12:06:54Z
1036.4
2023-09-26T12:06:55Z
1036.6
2023-09-26T12:06:56Z
1036.6
2023-09-26T12:06:57Z
1036.6
2023-09-26T12:06:58Z
1037.2
2023-09-26T12:06:59Z
1037.2
2023-09-26T12:07:00Z
1037.2
2023-09-26T12:07:01Z
1037.2
2023-09-26T12:07:02Z
1037.6
2023-09-26T12:07:03Z
1037.6
2023-09-26T12:07:04Z
1037.8
2023-09-26T12:07:05Z
1037.8
2023-09-26T12:07:06Z
1038.2
2023-09-26T12:07:07Z
1038.2
2023-09-26T12:07:08Z
1038.2
2023-09-26T12:07:09Z
1038.2
2023-09-26T12:07:10Z
1038.2
2023-09-26T12:07:11Z
1038.6
2023-09-26T12:07:12Z
1038.6
2023-09-26T12:07:13Z
1038.6
2023-09-26T12:07:14Z
1038.6
2023-09-26T12:07:15Z
1039.2
2023-09-26T12:07:16Z
1039.2
2023-09-26T12:07:17Z
1039.2
2023-09-26T12:07:18Z
1039.2
2023-09-26T12:07:19Z
1039.2
2023-09-26T12:07:20Z
1039.2
2023-09-26T12:07:21Z
1039.4
2023-09-26T12:07:22Z
1039.2
2023-09-26T12:07:23Z
1039.2
2023-09-26T12:07:24Z
1039.2
2023-09-26T12:07:25Z
1039.8
2023-09-26T12:07:26Z
1039.8
2023-09-26T12:07:27Z
1039.8
2023-09-26T12:07:28Z
1039.8
2023-09-26T12:07:29Z
1039.8
2023-09-26T12:07:30Z
1039.8
2023-09-26T12:07:31Z
1040.2
2023-09-26T12:07:32Z
1040.2
2023-09-26T12:07:33Z
1040.2
2023-09-26T12:07:34Z
1040.2
2023-09-26T12:07:35Z
1040.4
2023-09-26T12:07:36Z
1040.4
2023-09-26T12:07:37Z
1040.4
2023-09-26T12:07:38Z
1040.2
2023-09-26T12:07:39Z
1040.2
2023-09-26T12:07:40Z
1040.2
2023-09-26T12:07:41Z
1040.2
2023-09-26T12:07:42Z
1040.2
2023-09-26T12:07:43Z
1040
2023-09-26T12:07:44Z
1040
2023-09-26T12:07:45Z
1040
2023-09-26T12:07:46Z
1040
2023-09-26T12:07:47Z
1040.2
2023-09-26T12:10:01Z
1040.2
2023-09-26T12:10:02Z
1040.6
2023-09-26T12:10:03Z
1040.4
2023-09-26T12:10:04Z
1040.4
2023-09-26T12:10:05Z
1040.4
2023-09-26T12:10:06Z
1040.4
2023-09-26T12:10:07Z
1040.2
2023-09-26T12:10:08Z
1040.2
2023-09-26T12:10:09Z
1040.2
2023-09-26T12:10:10Z
1040.2
2023-09-26T12:10:11Z
1040.2
2023-09-26T12:10:12Z
1040.4
2023-09-26T12:10:13Z
1040.4
2023-09-26T12:10:14Z
1040.4
2023-09-26T12:10:15Z
1041.8
2023-09-26T12:13:29Z
1041.8
2023-09-26T12:13:30Z
1041.8
2023-09-26T12:13:31Z
1041.8
2023-09-26T12:13:32Z
1041.8
2023-09-26T12:13:33Z
1041.8
2023-09-26T12:13:34Z
1041.8
2023-09-26T12:13:35Z
1041.8
2023-09-26T12:13:36Z
1041.8
2023-09-26T12:13:37Z
1041.8
2023-09-26T12:13:38Z
1042.2
2023-09-26T12:13:39Z
1042.2
2023-09-26T12:13:40Z
1042.2
2023-09-26T12:13:41Z
1042.2
2023-09-26T12:13:42Z
1042.2
2023-09-26T12:13:43Z
1042.6
2023-09-26T12:13:44Z
1042.6
2023-09-26T12:13:45Z
1042.6
2023-09-26T12:13:46Z
1042.6
2023-09-26T12:13:47Z
1042.8
2023-09-26T12:13:48Z
1042.8
2023-09-26T12:13:49Z
1043
2023-09-26T12:13:50Z
1043
2023-09-26T12:13:51Z
1043
2023-09-26T12:13:52Z
1043.4
2023-09-26T12:13:53Z
1043.2
2023-09-26T12:13:54Z
1043.2
2023-09-26T12:13:55Z
1043.2
2023-09-26T12:13:56Z
1043.2
2023-09-26T12:13:57Z
1043.6
2023-09-26T12:13:58Z
1043.8
2023-09-26T12:13:59Z
1043.8
2023-09-26T12:14:00Z
1043.8
2023-09-26T12:14:01Z
1044
2023-09-26T12:14:02Z
1044
2023-09-26T12:14:03Z
1044
2023-09-26T12:14:04Z
1044
2023-09-26T12:14:05Z
1044
2023-09-26T12:14:06Z
1044
2023-09-26T12:14:07Z
1044
2023-09-26T12:14:08Z
1044.4
2023-09-26T12:14:09Z
1044.4
2023-09-26T12:14:10Z
1044.6
2023-09-26T12:14:11Z
1044.8
2023-09-26T12:14:12Z
1044.8
2023-09-26T12:14:13Z
1044.8
2023-09-26T12:14:14Z
1044.8
2023-09-26T12:14:15Z
1045.2
2023-09-26T12:14:16Z
1045.2
2023-09-26T12:14:17Z
1045.2
2023-09-26T12:14:18Z
1045.6
2023-09-26T12:14:19Z
1045.8
2023-09-26T12:14:20Z
1045.8
2023-09-26T12:14:21Z
1045.8
2023-09-26T12:14:22Z
1045.8
2023-09-26T12:14:23Z
1045.8
2023-09-26T12:14:24Z
1046.2
2023-09-26T12:14:25Z
1046.2
2023-09-26T12:14:26Z
1046.2
2023-09-26T12:14:27Z
1046.6
2023-09-26T12:14:28Z
1046.6
2023-09-26T12:14:29Z
1046.6
2023-09-26T12:14:30Z
1046.6
2023-09-26T12:14:31Z
1046.6
2023-09-26T12:14:32Z
1046.6
2023-09-26T12:14:33Z
1047
2023-09-26T12:14:34Z
1047.2
2023-09-26T12:14:35Z
1047.2
2023-09-26T12:14:36Z
1047.2
2023-09-26T12:14:37Z
1047.2
2023-09-26T12:14:38Z
1047.4
2023-09-26T12:14:39Z
1047.4
2023-09-26T12:14:40Z
1047.4
2023-09-26T12:14:41Z
1048
2023-09-26T12:14:42Z
1048
2023-09-26T12:14:43Z
1048
2023-09-26T12:14:44Z
1048
2023-09-26T12:14:45Z
1048
2023-09-26T12:14:46Z
1048.4
2023-09-26T12:14:47Z
1048.4
2023-09-26T12:14:48Z
1048.4
2023-09-26T12:14:49Z
1048.4
2023-09-26T12:14:50Z
1048.8
2023-09-26T12:14:51Z
1048.8
2023-09-26T12:14:52Z
1048.8
2023-09-26T12:14:53Z
1048.8
2023-09-26T12:14:54Z
1048.8
2023-09-26T12:14:55Z
1048.8
2023-09-26T12:14:56Z
1049.4
2023-09-26T12:14:57Z
1049.4
2023-09-26T12:14:58Z
1049.4
2023-09-26T12:14:59Z
1049.6
2023-09-26T12:15:00Z
1049.8
2023-09-26T12:15:01Z
1049.8
2023-09-26T12:15:02Z
1049.8
2023-09-26T12:15:03Z
1050.2
2023-09-26T12:15:04Z
1050.2
2023-09-26T12:15:05Z
1050.2
2023-09-26T12:15:06Z
1050.2
2023-09-26T12:15:07Z
1050.2
2023-09-26T12:15:08Z
1050.2
2023-09-26T12:15:09Z
1050.4
2023-09-26T12:15:10Z
1050.4
2023-09-26T12:15:11Z
1050.4
2023-09-26T12:15:12Z
1050.6
2023-09-26T12:15:13Z
1050.6
2023-09-26T12:15:14Z
1050.6
2023-09-26T12:15:15Z
1050.6
2023-09-26T12:15:16Z
1050.6
2023-09-26T12:15:17Z
1050.6
2023-09-26T12:15:18Z
1050.8
2023-09-26T12:15:19Z
1051
2023-09-26T12:15:20Z
1051
2023-09-26T12:15:21Z
1051
2023-09-26T12:15:22Z
1051
2023-09-26T12:15:23Z
1051.6
2023-09-26T12:15:24Z
1051.6
2023-09-26T12:15:25Z
1051.6
2023-09-26T12:15:26Z
1051.6
2023-09-26T12:15:27Z
1051.8
2023-09-26T12:15:28Z
1052
2023-09-26T12:15:29Z
1052
2023-09-26T12:15:30Z
1052
2023-09-26T12:15:31Z
1052.6
2023-09-26T12:15:32Z
1052.8
2023-09-26T12:15:33Z
1052.8
2023-09-26T12:15:34Z
1052.8
2023-09-26T12:15:35Z
1053
2023-09-26T12:15:36Z
1053
2023-09-26T12:15:37Z
1053.2
2023-09-26T12:15:38Z
1053.2
2023-09-26T12:15:39Z
1053.2
2023-09-26T12:15:40Z
1053.2
2023-09-26T12:15:41Z
1053.4
2023-09-26T12:15:42Z
1053.4
2023-09-26T12:15:43Z
1053.4
2023-09-26T12:15:44Z
1053.8
2023-09-26T12:15:45Z
1054
2023-09-26T12:15:46Z
1054
2023-09-26T12:15:47Z
1054
2023-09-26T12:15:48Z
1054
2023-09-26T12:15:49Z
1054
2023-09-26T12:15:50Z
1054.2
2023-09-26T12:15:51Z
1054.2
2023-09-26T12:15:52Z
1054.2
2023-09-26T12:15:53Z
1054.6
2023-09-26T12:15:54Z
1054.6
2023-09-26T12:15:55Z
1054.6
2023-09-26T12:15:56Z
1054.6
2023-09-26T12:15:57Z
1054.6
2023-09-26T12:15:58Z
1055
2023-09-26T12:15:59Z
1055.2
2023-09-26T12:16:00Z
1055.2
2023-09-26T12:16:01Z
1055.2
2023-09-26T12:16:02Z
1055.2
2023-09-26T12:16:03Z
1055.2
2023-09-26T12:16:04Z
1055.6
2023-09-26T12:16:05Z
1055.6
2023-09-26T12:16:06Z
1055.6
2023-09-26T12:16:07Z
1055.6
2023-09-26T12:16:08Z
1055.8
2023-09-26T12:16:09Z
1055.8
2023-09-26T12:16:10Z
1055.8
2023-09-26T12:16:11Z
1055.8
2023-09-26T12:16:12Z
1055.8
2023-09-26T12:16:13Z
1056
2023-09-26T12:16:14Z
1056
2023-09-26T12:16:15Z
1056
2023-09-26T12:16:16Z
1056
2023-09-26T12:16:17Z
1056.4
2023-09-26T12:16:18Z
1056.4
2023-09-26T12:16:19Z
1056.4
2023-09-26T12:16:20Z
1056.6
2023-09-26T12:16:21Z
1056.6
2023-09-26T12:16:22Z
1056.8
2023-09-26T12:16:23Z
1056.8
2023-09-26T12:16:24Z
1056.8
2023-09-26T12:16:25Z
1057.2
2023-09-26T12:16:26Z
1057.2
2023-09-26T12:16:27Z
1057.2
2023-09-26T12:16:28Z
1057.2
2023-09-26T12:16:29Z
1057.4
2023-09-26T12:16:30Z
1057.4
2023-09-26T12:16:31Z
1057.4
2023-09-26T12:16:32Z
1057.4
2023-09-26T12:16:33Z
1058
2023-09-26T12:16:34Z
1058
2023-09-26T12:16:35Z
1058
2023-09-26T12:16:36Z
1058
2023-09-26T12:16:37Z
1058
2023-09-26T12:16:38Z
1058
2023-09-26T12:16:39Z
1058.2
2023-09-26T12:16:40Z
1058.2
2023-09-26T12:16:41Z
1058.2
2023-09-26T12:16:42Z
1058.2
2023-09-26T12:16:43Z
1058.4
2023-09-26T12:16:44Z
1058.6
2023-09-26T12:16:45Z
1058.6
2023-09-26T12:16:46Z
1058.6
2023-09-26T12:16:47Z
1058.8
2023-09-26T12:16:48Z
1059
2023-09-26T12:16:49Z
1059
2023-09-26T12:16:50Z
1059
2023-09-26T12:16:51Z
1059
2023-09-26T12:16:52Z
1059.4
2023-09-26T12:16:53Z
1059.4
2023-09-26T12:16:54Z
1059.6
2023-09-26T12:16:55Z
1059.6
2023-09-26T12:16:56Z
1059.8
2023-09-26T12:16:57Z
1059.8
2023-09-26T12:16:58Z
1059.8
2023-09-26T12:16:59Z
1059.8
2023-09-26T12:17:00Z
1059.8
2023-09-26T12:17:01Z
1060
2023-09-26T12:17:02Z
1060
2023-09-26T12:17:03Z
1060
2023-09-26T12:17:04Z
1060.6
2023-09-26T12:17:05Z
1060.6
2023-09-26T12:17:06Z
1060.8
2023-09-26T12:17:07Z
1060.8
2023-09-26T12:17:08Z
1060.8
2023-09-26T12:17:09Z
1061.4
2023-09-26T12:17:10Z
1061.6
2023-09-26T12:17:11Z
1061.6
2023-09-26T12:17:12Z
1061.6
2023-09-26T12:17:13Z
1062
2023-09-26T12:17:14Z
1062.4
2023-09-26T12:17:15Z
1062.4
2023-09-26T12:17:16Z
1062.4
2023-09-26T12:17:17Z
1062.4
2023-09-26T12:17:18Z
1062.8
2023-09-26T12:17:19Z
1063
2023-09-26T12:17:20Z
1063
2023-09-26T12:17:21Z
1063
2023-09-26T12:17:22Z
1063
2023-09-26T12:17:23Z
1063.2
2023-09-26T12:17:24Z
1063.2
2023-09-26T12:17:25Z
1063.2
2023-09-26T12:17:26Z
1063.2
2023-09-26T12:17:27Z
1063.2
2023-09-26T12:17:28Z
1063.8
2023-09-26T12:17:29Z
1063.8
2023-09-26T12:17:30Z
1063.8
2023-09-26T12:17:31Z
1063.8
2023-09-26T12:17:32Z
1063.8
2023-09-26T12:17:33Z
1064
2023-09-26T12:17:34Z
1064
2023-09-26T12:17:35Z
1064
2023-09-26T12:17:36Z
1064
2023-09-26T12:17:37Z
1064.6
2023-09-26T12:17:38Z
1064.6
2023-09-26T12:17:39Z
1064.6
2023-09-26T12:17:40Z
1064.6
2023-09-26T12:17:41Z
1064.6
2023-09-26T12:17:42Z
1064.8
2023-09-26T12:17:43Z
1064.8
2023-09-26T12:17:44Z
1064.8
2023-09-26T12:17:45Z
1064.8
2023-09-26T12:17:46Z
1065.4
2023-09-26T12:17:47Z
1065.4
2023-09-26T12:17:48Z
1065.4
2023-09-26T12:17:49Z
1065.4
2023-09-26T12:17:50Z
1065.4
2023-09-26T12:17:51Z
1065.8
2023-09-26T12:17:52Z
1065.8
2023-09-26T12:17:53Z
1065.8
2023-09-26T12:17:54Z
1065.8
2023-09-26T12:17:55Z
1066.8
2023-09-26T12:17:56Z
1066.8
2023-09-26T12:17:57Z
1066.8
2023-09-26T12:17:58Z
1066.8
2023-09-26T12:17:59Z
1067.2
2023-09-26T12:18:00Z
1067.2
2023-09-26T12:18:01Z
1067.2
2023-09-26T12:18:02Z
1067.2
2023-09-26T12:18:03Z
1068.2
2023-09-26T12:18:04Z
1068.2
2023-09-26T12:18:05Z
1068.6
2023-09-26T12:18:06Z
1068.6
2023-09-26T12:18:07Z
1068.6
2023-09-26T12:18:08Z
1069
2023-09-26T12:18:09Z
1069
2023-09-26T12:18:10Z
1069
2023-09-26T12:18:11Z
1069
2023-09-26T12:18:12Z
1069.6
2023-09-26T12:18:13Z
1069.6
2023-09-26T12:18:14Z
1069.8
2023-09-26T12:18:15Z
1069.8
2023-09-26T12:18:16Z
1069.8
2023-09-26T12:18:17Z
1070.2
2023-09-26T12:18:18Z
1070.2
2023-09-26T12:18:19Z
1070.2
2023-09-26T12:18:20Z
1070.2
2023-09-26T12:18:21Z
1070.8
2023-09-26T12:18:22Z
1070.8
2023-09-26T12:18:23Z
1071
2023-09-26T12:18:24Z
1071
2023-09-26T12:18:25Z
1071
2023-09-26T12:18:26Z
1071
2023-09-26T12:18:27Z
1071.6
2023-09-26T12:18:28Z
1071.6
2023-09-26T12:18:29Z
1071.6
2023-09-26T12:18:30Z
1071.6
2023-09-26T12:18:31Z
1072.2
2023-09-26T12:18:32Z
1072.2
2023-09-26T12:18:33Z
1072.2
2023-09-26T12:18:34Z
1072.6
2023-09-26T12:18:35Z
1072.6
2023-09-26T12:18:36Z
1072.8
2023-09-26T12:18:37Z
1072.8
2023-09-26T12:18:38Z
1072.8
2023-09-26T12:18:39Z
1072.8
2023-09-26T12:18:40Z
1073.2
2023-09-26T12:18:41Z
1073.2
2023-09-26T12:18:42Z
1073.2
2023-09-26T12:18:43Z
1073.4
2023-09-26T12:18:44Z
1074
2023-09-26T12:18:45Z
1074
2023-09-26T12:18:46Z
1074
2023-09-26T12:18:47Z
1074
2023-09-26T12:18:48Z
1074
2023-09-26T12:18:49Z
1074.6
2023-09-26T12:18:50Z
1074.8
2023-09-26T12:18:51Z
1074.8
2023-09-26T12:18:52Z
1074.8
2023-09-26T12:18:53Z
1075.4
2023-09-26T12:18:54Z
1075.4
2023-09-26T12:18:55Z
1075.4
2023-09-26T12:18:56Z
1075.4
2023-09-26T12:18:57Z
1075.4
2023-09-26T12:18:58Z
1075.4
2023-09-26T12:18:59Z
1076.2
2023-09-26T12:19:00Z
1076.2
2023-09-26T12:19:01Z
1076.2
2023-09-26T12:19:02Z
1076.8
2023-09-26T12:19:03Z
1076.8
2023-09-26T12:19:04Z
1076.8
2023-09-26T12:19:05Z
1076.8
2023-09-26T12:19:06Z
1077.2
2023-09-26T12:19:07Z
1077.2
2023-09-26T12:19:08Z
1077.2
2023-09-26T12:19:09Z
1077.2
2023-09-26T12:19:10Z
1077.2
2023-09-26T12:19:11Z
1077.2
2023-09-26T12:19:12Z
1078
2023-09-26T12:19:13Z
1078
2023-09-26T12:19:14Z
1078
2023-09-26T12:19:15Z
1078
2023-09-26T12:19:16Z
1078.4
2023-09-26T12:19:17Z
1078.6
2023-09-26T12:19:18Z
1078.6
2023-09-26T12:19:19Z
1078.6
2023-09-26T12:19:20Z
1079.2
2023-09-26T12:19:21Z
1079.6
2023-09-26T12:19:22Z
1079.6
2023-09-26T12:19:23Z
1079.6
2023-09-26T12:19:24Z
1080
2023-09-26T12:19:25Z
1080.2
2023-09-26T12:19:26Z
1080.2
2023-09-26T12:19:27Z
1080.2
2023-09-26T12:19:28Z
1080.2
2023-09-26T12:19:29Z
1080.6
2023-09-26T12:19:30Z
1080.6
2023-09-26T12:19:31Z
1080.6
2023-09-26T12:19:32Z
1080.6
2023-09-26T12:19:33Z
1081
2023-09-26T12:19:34Z
1081
2023-09-26T12:19:35Z
1081
2023-09-26T12:19:36Z
1081
2023-09-26T12:19:37Z
1081
2023-09-26T12:19:38Z
1081.2
2023-09-26T12:19:39Z
1081.4
2023-09-26T12:19:40Z
1081.4
2023-09-26T12:19:41Z
1081.4
2023-09-26T12:19:42Z
1081.6
2023-09-26T12:19:43Z
1081.6
2023-09-26T12:19:44Z
1081.8
2023-09-26T12:19:45Z
1081.8
2023-09-26T12:19:46Z
1081.8
2023-09-26T12:19:47Z
1082.2
2023-09-26T12:19:48Z
1082.2
2023-09-26T12:19:49Z
1082.2
2023-09-26T12:19:50Z
1082.2
2023-09-26T12:19:51Z
1082.6
2023-09-26T12:19:52Z
1082.6
2023-09-26T12:19:53Z
1082.6
2023-09-26T12:19:54Z
1082.6
2023-09-26T12:19:55Z
1082.8
2023-09-26T12:19:56Z
1082.8
2023-09-26T12:19:57Z
1082.8
2023-09-26T12:19:58Z
1083
2023-09-26T12:19:59Z
1083
2023-09-26T12:20:00Z
1083
2023-09-26T12:20:01Z
1083.4
2023-09-26T12:20:02Z
1083.4
2023-09-26T12:20:03Z
1083.4
2023-09-26T12:20:04Z
1083.4
2023-09-26T12:20:05Z
1083.6
2023-09-26T12:20:06Z
1083.8
2023-09-26T12:20:07Z
1083.8
2023-09-26T12:20:08Z
1083.8
2023-09-26T12:20:09Z
1084
2023-09-26T12:20:10Z
1084
2023-09-26T12:20:11Z
1084
2023-09-26T12:20:12Z
1084
2023-09-26T12:20:13Z
1084.2
2023-09-26T12:20:14Z
1084.2
2023-09-26T12:20:15Z
1084.2
2023-09-26T12:20:16Z
1084.2
2023-09-26T12:20:17Z
1084.2
2023-09-26T12:20:18Z
1084.2
2023-09-26T12:20:19Z
1084.4
2023-09-26T12:20:20Z
1084.4
2023-09-26T12:20:21Z
1084.4
2023-09-26T12:20:22Z
1084.4
2023-09-26T12:20:23Z
1084.4
2023-09-26T12:20:24Z
1084.4
2023-09-26T12:20:25Z
1084.4
2023-09-26T12:20:26Z
1084.4
2023-09-26T12:20:27Z
1084.4
2023-09-26T12:20:28Z
1084.2
2023-09-26T12:20:29Z
1084.2
2023-09-26T12:20:30Z
1084.2
2023-09-26T12:20:31Z
1084.2
2023-09-26T12:20:32Z
1084
2023-09-26T12:20:33Z
1084
2023-09-26T12:20:34Z
1084
2023-09-26T12:20:35Z
1083.6
2023-09-26T12:20:41Z
1083.6
2023-09-26T12:20:42Z
1084.4
2023-09-26T12:21:16Z
1084.4
2023-09-26T12:21:17Z
1084
2023-09-26T12:21:18Z
1084
2023-09-26T12:21:19Z
1084
2023-09-26T12:21:20Z
1084
2023-09-26T12:21:21Z
1083.2
2023-09-26T12:21:22Z
1083
2023-09-26T12:21:23Z
1083
2023-09-26T12:21:24Z
1083
2023-09-26T12:21:25Z
1083
2023-09-26T12:21:26Z
1082.2
2023-09-26T12:21:27Z
1082
2023-09-26T12:21:28Z
1082
2023-09-26T12:21:29Z
1082
2023-09-26T12:21:30Z
1081.2
2023-09-26T12:21:31Z
1080.8
2023-09-26T12:21:32Z
1080.8
2023-09-26T12:21:33Z
1080.8
2023-09-26T12:21:34Z
1080.6
2023-09-26T12:21:35Z
1080.2
2023-09-26T12:22:08Z
1079.8
2023-09-26T12:22:09Z
1079.8
2023-09-26T12:22:10Z
1079.4
2023-09-26T12:22:11Z
1079.4
2023-09-26T12:22:12Z
1079
2023-09-26T12:22:13Z
1079
2023-09-26T12:22:14Z
1079
2023-09-26T12:22:15Z
1078.2
2023-09-26T12:22:16Z
1078
2023-09-26T12:22:17Z
1078
2023-09-26T12:22:18Z
1078
2023-09-26T12:22:19Z
1077.4
2023-09-26T12:22:20Z
1077.4
2023-09-26T12:22:21Z
1077.4
2023-09-26T12:22:22Z
1077.4
2023-09-26T12:22:23Z
1077.4
2023-09-26T12:22:24Z
1076.4
2023-09-26T12:22:25Z
1074.8
2023-09-26T12:22:26Z
1074.8
2023-09-26T12:22:27Z
1074.8
2023-09-26T12:22:28Z
1074.2
2023-09-26T12:22:29Z
1073.2
2023-09-26T12:22:30Z
1073.2
2023-09-26T12:22:31Z
1073.2
2023-09-26T12:22:32Z
1072.8
2023-09-26T12:22:33Z
1072.8
2023-09-26T12:22:34Z
1073
2023-09-26T12:22:35Z
1073
2023-09-26T12:22:36Z
1073
2023-09-26T12:22:37Z
1073.6
2023-09-26T12:22:38Z
1073.6
2023-09-26T12:22:39Z
1073.6
2023-09-26T12:22:40Z
1073.6
2023-09-26T12:22:41Z
1073.6
2023-09-26T12:22:42Z
1073.8
2023-09-26T12:22:43Z
1073.8
2023-09-26T12:22:44Z
1073.8
2023-09-26T12:22:45Z
1073.8
2023-09-26T12:22:46Z
1073.8
2023-09-26T12:22:47Z
1073.8
2023-09-26T12:22:48Z
1074.2
2023-09-26T12:22:49Z
1074.2
2023-09-26T12:22:50Z
1074.2
2023-09-26T12:22:51Z
1074.2
2023-09-26T12:22:52Z
1074.2
2023-09-26T12:22:53Z
1074.2
2023-09-26T12:22:54Z
1074.2
2023-09-26T12:22:55Z
1074.4
2023-09-26T12:22:56Z
1074.4
2023-09-26T12:22:57Z
1074.4
2023-09-26T12:22:58Z
1074.4
2023-09-26T12:22:59Z
1074.4
2023-09-26T12:23:00Z
1074.4
2023-09-26T12:23:01Z
1074.4
2023-09-26T12:23:02Z
1074.4
2023-09-26T12:23:03Z
1074.4
2023-09-26T12:23:04Z
1074.2
2023-09-26T12:23:05Z
1074.2
2023-09-26T12:23:06Z
1074.2
2023-09-26T12:23:07Z
1074.2
2023-09-26T12:23:08Z
1074.2
2023-09-26T12:23:09Z
1074.2
2023-09-26T12:23:10Z
1074.6
2023-09-26T12:23:11Z
1074.6
2023-09-26T12:23:12Z
1074.6
2023-09-26T12:23:13Z
1074.8
2023-09-26T12:23:14Z
1075.2
2023-09-26T12:23:15Z
1075.2
2023-09-26T12:23:16Z
1075.2
2023-09-26T12:23:17Z
1075.2
2023-09-26T12:23:18Z
1075.2
2023-09-26T12:23:19Z
1075.2
2023-09-26T12:23:20Z
1075.4
2023-09-26T12:23:21Z
1075.4
2023-09-26T12:23:22Z
1075.4
2023-09-26T12:23:23Z
1075.4
2023-09-26T12:23:24Z
1075.4
2023-09-26T12:23:25Z
1075.4
2023-09-26T12:23:26Z
1075.4
2023-09-26T12:23:27Z
1075.6
2023-09-26T12:23:28Z
1075.6
2023-09-26T12:23:29Z
1075.6
2023-09-26T12:23:30Z
1075.6
2023-09-26T12:23:31Z
1075.6
2023-09-26T12:23:32Z
1075.6
2023-09-26T12:23:33Z
1075.6
2023-09-26T12:23:34Z
1075.6
2023-09-26T12:23:35Z
1075.6
2023-09-26T12:23:36Z
1075.4
2023-09-26T12:23:37Z
1075.6
2023-09-26T12:23:38Z
1075.6
2023-09-26T12:23:39Z
1075.6
2023-09-26T12:23:40Z
1075.8
2023-09-26T12:23:41Z
1075.8
2023-09-26T12:23:42Z
1075.8
2023-09-26T12:23:43Z
1075.8
2023-09-26T12:23:44Z
1075.8
2023-09-26T12:23:45Z
1075.8
2023-09-26T12:23:46Z
1076
2023-09-26T12:23:47Z
1076
2023-09-26T12:23:48Z
1076
2023-09-26T12:23:49Z
1076
2023-09-26T12:23:50Z
1075.8
2023-09-26T12:23:51Z
1075.8
2023-09-26T12:23:52Z
1075.8
2023-09-26T12:23:53Z
1075.8
2023-09-26T12:23:54Z
1075.8
2023-09-26T12:23:55Z
1076
2023-09-26T12:23:56Z
1076
2023-09-26T12:23:57Z
1076
2023-09-26T12:23:58Z
1075.8
2023-09-26T12:23:59Z
1075.8
2023-09-26T12:24:00Z
1075.8
2023-09-26T12:24:01Z
1075.8
2023-09-26T12:24:02Z
1075.8
2023-09-26T12:24:03Z
1075.8
2023-09-26T12:24:04Z
1075.8
2023-09-26T12:24:05Z
1075.8
2023-09-26T12:24:06Z
1075.8
2023-09-26T12:24:07Z
1075.8
2023-09-26T12:24:08Z
1075.8
2023-09-26T12:24:09Z
1075.8
2023-09-26T12:24:10Z
1075.8
2023-09-26T12:24:11Z
1075.8
2023-09-26T12:24:12Z
1075.8
2023-09-26T12:24:13Z
1076
2023-09-26T12:24:14Z
1076
2023-09-26T12:24:15Z
1076
2023-09-26T12:24:16Z
1076
2023-09-26T12:24:17Z
1076
2023-09-26T12:24:18Z
1075.8
2023-09-26T12:24:19Z
1075.8
2023-09-26T12:24:20Z
1075.8
2023-09-26T12:24:21Z
1075.8
2023-09-26T12:24:22Z
1076
2023-09-26T12:24:23Z
1076
2023-09-26T12:24:24Z
1076
2023-09-26T12:24:25Z
1076.4
2023-09-26T12:24:26Z
1076.4
2023-09-26T12:24:27Z
1076.4
2023-09-26T12:24:28Z
1076.4
2023-09-26T12:24:29Z
1076.4
2023-09-26T12:24:30Z
1076.6
2023-09-26T12:24:31Z
1076.8
2023-09-26T12:24:32Z
1076.8
2023-09-26T12:24:33Z
1076.8
2023-09-26T12:24:34Z
1076.8
2023-09-26T12:24:35Z
1077
2023-09-26T12:24:36Z
1077
2023-09-26T12:24:37Z
1077
2023-09-26T12:24:38Z
1077
2023-09-26T12:24:39Z
1077.2
2023-09-26T12:24:40Z
1077.4
2023-09-26T12:24:41Z
1077.4
2023-09-26T12:24:42Z
1077.4
2023-09-26T12:24:43Z
1077.4
2023-09-26T12:24:44Z
1077.6
2023-09-26T12:24:45Z
1077.6
2023-09-26T12:24:46Z
1077.6
2023-09-26T12:24:47Z
1078
2023-09-26T12:24:48Z
1078
2023-09-26T12:24:49Z
1078
2023-09-26T12:24:50Z
1077.8
2023-09-26T12:24:51Z
1077.8
2023-09-26T12:24:52Z
1077.8
2023-09-26T12:24:53Z
1078.2
2023-09-26T12:24:54Z
1078.4
2023-09-26T12:24:55Z
1078.4
2023-09-26T12:24:56Z
1078.4
2023-09-26T12:24:57Z
1078.4
2023-09-26T12:24:58Z
1078.8
2023-09-26T12:24:59Z
1078.8
2023-09-26T12:25:00Z
1078.8
2023-09-26T12:25:01Z
1078.8
2023-09-26T12:25:02Z
1078.8
2023-09-26T12:25:03Z
1078.8
2023-09-26T12:25:04Z
1079
2023-09-26T12:25:05Z
1079
2023-09-26T12:25:06Z
1079.4
2023-09-26T12:25:07Z
1079.4
2023-09-26T12:25:08Z
1079.4
2023-09-26T12:25:09Z
1079.4
2023-09-26T12:25:10Z
1079.8
2023-09-26T12:25:11Z
1079.8
2023-09-26T12:25:12Z
1079.8
2023-09-26T12:25:13Z
1079.8
2023-09-26T12:25:14Z
1079.8
2023-09-26T12:25:15Z
1080.2
2023-09-26T12:25:16Z
1080.4
2023-09-26T12:25:17Z
1080.4
2023-09-26T12:25:18Z
1080.4
2023-09-26T12:25:19Z
1080.8
2023-09-26T12:25:20Z
1080.8
2023-09-26T12:25:21Z
1080.8
2023-09-26T12:25:22Z
1080.8
2023-09-26T12:25:23Z
1080.8
2023-09-26T12:25:24Z
1081
2023-09-26T12:25:25Z
1081.2
2023-09-26T12:25:26Z
1081.2
2023-09-26T12:25:27Z
1081.2
2023-09-26T12:25:28Z
1081.2
2023-09-26T12:25:29Z
1081.2
2023-09-26T12:25:30Z
1081.2
2023-09-26T12:25:31Z
1081.2
2023-09-26T12:25:32Z
1081.2
2023-09-26T12:25:33Z
1081.4
2023-09-26T12:25:34Z
1081.4
2023-09-26T12:25:35Z
1081.6
2023-09-26T12:25:36Z
1081.6
2023-09-26T12:25:37Z
1081.6
2023-09-26T12:25:38Z
1082
2023-09-26T12:25:39Z
1082.2
2023-09-26T12:25:40Z
1082.2
2023-09-26T12:25:41Z
1082.2
2023-09-26T12:25:42Z
1082.6
2023-09-26T12:25:43Z
1082.6
2023-09-26T12:25:44Z
1082.6
2023-09-26T12:25:45Z
1082.6
2023-09-26T12:25:46Z
1082.6
2023-09-26T12:25:47Z
1082.8
2023-09-26T12:25:48Z
1083
2023-09-26T12:25:49Z
1083
2023-09-26T12:25:50Z
1083
2023-09-26T12:25:51Z
1083
2023-09-26T12:25:52Z
1083.4
2023-09-26T12:25:53Z
1083.4
2023-09-26T12:25:54Z
1083.4
2023-09-26T12:25:55Z
1083.4
2023-09-26T12:25:56Z
1083.6
2023-09-26T12:25:57Z
1083.6
2023-09-26T12:25:58Z
1083.6
2023-09-26T12:25:59Z
1083.6
2023-09-26T12:26:00Z
1083.8
2023-09-26T12:26:01Z
1084
2023-09-26T12:26:02Z
1084
2023-09-26T12:26:03Z
1084
2023-09-26T12:26:04Z
1084
2023-09-26T12:26:05Z
1084.4
2023-09-26T12:26:06Z
1084.4
2023-09-26T12:26:07Z
1084.4
2023-09-26T12:26:08Z
1084.4
2023-09-26T12:26:09Z
1084.4
2023-09-26T12:26:10Z
1084.6
2023-09-26T12:26:11Z
1084.6
2023-09-26T12:26:12Z
1084.6
2023-09-26T12:26:13Z
1084.6
2023-09-26T12:26:14Z
1084.8
2023-09-26T12:26:15Z
1085
2023-09-26T12:26:16Z
1085
2023-09-26T12:26:17Z
1085
2023-09-26T12:26:18Z
1085.4
2023-09-26T12:26:19Z
1085.4
2023-09-26T12:26:20Z
1085.6
2023-09-26T12:26:21Z
1085.6
2023-09-26T12:26:22Z
1085.6
2023-09-26T12:26:23Z
1085.8
2023-09-26T12:26:24Z
1085.8
2023-09-26T12:26:25Z
1085.8
2023-09-26T12:26:26Z
1085.8
2023-09-26T12:26:27Z
1086.4
2023-09-26T12:26:28Z
1086.4
2023-09-26T12:26:29Z
1086.4
2023-09-26T12:26:30Z
1086.4
2023-09-26T12:26:31Z
1086.6
2023-09-26T12:26:32Z
1086.8
2023-09-26T12:26:33Z
1086.8
2023-09-26T12:26:34Z
1086.8
2023-09-26T12:26:35Z
1086.8
2023-09-26T12:26:36Z
1087.4
2023-09-26T12:26:37Z
1087.2
2023-09-26T12:26:38Z
1087.2
2023-09-26T12:26:39Z
1087.2
2023-09-26T12:26:40Z
1087.2
2023-09-26T12:26:41Z
1087.4
2023-09-26T12:26:42Z
1087.4
2023-09-26T12:26:43Z
1087.4
2023-09-26T12:26:44Z
1087.4
2023-09-26T12:26:45Z
1087.6
2023-09-26T12:26:46Z
1087.6
2023-09-26T12:26:47Z
1087.6
2023-09-26T12:26:48Z
1087.6
2023-09-26T12:26:49Z
1087.6
2023-09-26T12:26:50Z
1088.2
2023-09-26T12:26:51Z
1088.4
2023-09-26T12:26:52Z
1088.4
2023-09-26T12:26:53Z
1088.4
2023-09-26T12:26:54Z
1088.8
2023-09-26T12:26:55Z
1088.8
2023-09-26T12:26:56Z
1088.8
2023-09-26T12:26:57Z
1088.8
2023-09-26T12:26:58Z
1089.2
2023-09-26T12:26:59Z
1089.4
2023-09-26T12:27:00Z
1089.4
2023-09-26T12:27:01Z
1089.4
2023-09-26T12:27:02Z
1089.4
2023-09-26T12:27:03Z
1089.6
2023-09-26T12:27:04Z
1089.6
2023-09-26T12:27:05Z
1089.6
2023-09-26T12:27:06Z
1089.6
2023-09-26T12:27:07Z
1090
2023-09-26T12:27:08Z
1090.4
2023-09-26T12:27:09Z
1090.4
2023-09-26T12:27:10Z
1090.4
2023-09-26T12:27:11Z
1090.4
2023-09-26T12:27:12Z
1090.4
2023-09-26T12:27:13Z
1090.6
2023-09-26T12:27:14Z
1090.6
2023-09-26T12:27:15Z
1090.6
2023-09-26T12:27:16Z
1090.8
2023-09-26T12:27:17Z
1091
2023-09-26T12:27:18Z
1091
2023-09-26T12:27:19Z
1091
2023-09-26T12:27:20Z
1091
2023-09-26T12:27:21Z
1091.2
2023-09-26T12:27:22Z
1091.2
2023-09-26T12:27:23Z
1091.2
2023-09-26T12:27:24Z
1091.6
2023-09-26T12:27:25Z
1091.6
2023-09-26T12:27:26Z
1091.6
2023-09-26T12:27:27Z
1091.6
2023-09-26T12:27:28Z
1091.6
2023-09-26T12:27:29Z
1091.6
2023-09-26T12:27:30Z
1091.8
2023-09-26T12:27:31Z
1091.8
2023-09-26T12:27:32Z
1091.8
2023-09-26T12:27:33Z
1091.8
2023-09-26T12:27:34Z
1092.2
2023-09-26T12:27:35Z
1092.2
2023-09-26T12:27:36Z
1092.2
2023-09-26T12:27:37Z
1092.2
2023-09-26T12:27:38Z
1092.2
2023-09-26T12:27:39Z
1092.6
2023-09-26T12:27:40Z
1092.8
2023-09-26T12:27:41Z
1092.8
2023-09-26T12:27:42Z
1092.8
2023-09-26T12:27:43Z
1093.2
2023-09-26T12:27:44Z
1093.2
2023-09-26T12:27:45Z
1093.4
2023-09-26T12:27:46Z
1093.4
2023-09-26T12:27:47Z
1093.4
2023-09-26T12:27:48Z
1093.6
2023-09-26T12:27:49Z
1093.6
2023-09-26T12:27:50Z
1093.6
2023-09-26T12:27:51Z
1093.6
2023-09-26T12:27:52Z
1094
2023-09-26T12:27:53Z
1094
2023-09-26T12:27:54Z
1094
2023-09-26T12:27:55Z
1094
2023-09-26T12:27:56Z
1094
2023-09-26T12:27:57Z
1094.4
2023-09-26T12:27:58Z
1094.4
2023-09-26T12:27:59Z
1094.4
2023-09-26T12:28:00Z
1094.4
2023-09-26T12:28:01Z
1094.8
2023-09-26T12:28:02Z
1094.8
2023-09-26T12:28:03Z
1094.8
2023-09-26T12:28:04Z
1094.8
2023-09-26T12:28:05Z
1095.2
2023-09-26T12:28:06Z
1095.2
2023-09-26T12:28:07Z
1095.2
2023-09-26T12:28:08Z
1095.2
2023-09-26T12:28:09Z
1095.2
2023-09-26T12:28:10Z
1095.8
2023-09-26T12:28:11Z
1095.8
2023-09-26T12:28:12Z
1095.8
2023-09-26T12:28:13Z
1095.8
2023-09-26T12:28:14Z
1095.8
2023-09-26T12:28:15Z
1095.8
2023-09-26T12:28:16Z
1096
2023-09-26T12:28:17Z
1096
2023-09-26T12:28:18Z
1096
2023-09-26T12:28:19Z
1096.4
2023-09-26T12:28:20Z
1096.4
2023-09-26T12:28:21Z
1096.4
2023-09-26T12:28:22Z
1096.4
2023-09-26T12:28:23Z
1096.4
2023-09-26T12:28:24Z
1096.4
2023-09-26T12:28:25Z
1097
2023-09-26T12:28:26Z
1097
2023-09-26T12:28:27Z
1097
2023-09-26T12:28:28Z
1097.4
2023-09-26T12:28:29Z
1097.4
2023-09-26T12:28:30Z
1097.4
2023-09-26T12:28:31Z
1097.4
2023-09-26T12:28:32Z
1097.8
2023-09-26T12:28:33Z
1097.8
2023-09-26T12:28:34Z
1097.8
2023-09-26T12:28:35Z
1097.8
2023-09-26T12:28:36Z
1097.8
2023-09-26T12:28:37Z
1098.4
2023-09-26T12:28:38Z
1098.4
2023-09-26T12:28:39Z
1098.4
2023-09-26T12:28:40Z
1098.4
2023-09-26T12:28:41Z
1099
2023-09-26T12:28:42Z
1099
2023-09-26T12:28:43Z
1099
2023-09-26T12:28:44Z
1099
2023-09-26T12:28:45Z
1099.4
2023-09-26T12:28:46Z
1099.4
2023-09-26T12:28:47Z
1099.4
2023-09-26T12:28:48Z
1099.4
2023-09-26T12:28:49Z
1099.4
2023-09-26T12:28:50Z
1099.8
2023-09-26T12:28:51Z
1099.8
2023-09-26T12:28:52Z
1099.8
2023-09-26T12:28:53Z
1099.8
2023-09-26T12:28:54Z
1100.2
2023-09-26T12:28:55Z
1100.4
2023-09-26T12:28:56Z
1100.4
2023-09-26T12:28:57Z
1100.4
2023-09-26T12:28:58Z
1100.4
2023-09-26T12:28:59Z
1100.4
2023-09-26T12:29:00Z
1100.8
2023-09-26T12:29:01Z
1100.8
2023-09-26T12:29:02Z
1100.8
2023-09-26T12:29:03Z
1100.8
2023-09-26T12:29:04Z
1101.2
2023-09-26T12:29:05Z
1101.4
2023-09-26T12:29:06Z
1101.4
2023-09-26T12:29:07Z
1101.4
2023-09-26T12:29:08Z
1101.8
2023-09-26T12:29:09Z
1102
2023-09-26T12:29:10Z
1102
2023-09-26T12:29:11Z
1102
2023-09-26T12:29:12Z
1102
2023-09-26T12:29:13Z
1102.4
2023-09-26T12:29:14Z
1102.6
2023-09-26T12:29:15Z
1102.6
2023-09-26T12:29:16Z
1102.6
2023-09-26T12:29:17Z
1103.2
2023-09-26T12:29:18Z
1103.2
2023-09-26T12:29:19Z
1103.2
2023-09-26T12:29:20Z
1103.2
2023-09-26T12:29:21Z
1103.6
2023-09-26T12:29:22Z
1103.6
2023-09-26T12:29:23Z
1103.6
2023-09-26T12:29:24Z
1103.6
2023-09-26T12:29:25Z
1103.6
2023-09-26T12:29:26Z
1104
2023-09-26T12:29:27Z
1104
2023-09-26T12:29:28Z
1104
2023-09-26T12:29:29Z
1104
2023-09-26T12:29:30Z
1104.2
2023-09-26T12:29:31Z
1104.4
2023-09-26T12:29:32Z
1104.4
2023-09-26T12:29:33Z
1104.4
2023-09-26T12:29:34Z
1104.4
2023-09-26T12:29:35Z
1104.4
2023-09-26T12:29:36Z
1104.4
2023-09-26T12:29:37Z
1104.4
2023-09-26T12:29:38Z
1104.4
2023-09-26T12:29:39Z
1104.4
2023-09-26T12:29:40Z
1104.4
2023-09-26T12:29:41Z
1104.4
2023-09-26T12:29:42Z
1104.4
2023-09-26T12:29:43Z
1104.4
2023-09-26T12:29:44Z
1104.4
2023-09-26T12:29:45Z
1104.2
2023-09-26T12:29:46Z
1104.2
2023-09-26T12:29:47Z
1104.2
2023-09-26T12:29:48Z
1103.8
2023-09-26T12:29:49Z
1103.8
2023-09-26T12:29:50Z
1104
2023-09-26T12:29:51Z
1104
2023-09-26T12:29:52Z
1104
2023-09-26T12:29:53Z
1104
2023-09-26T12:29:54Z
1103.4
2023-09-26T12:29:55Z
1103.4
2023-09-26T12:29:56Z
1103.4
2023-09-26T12:29:57Z
1102.6
2023-09-26T12:29:58Z
1102.8
2023-09-26T12:29:59Z
1102.8
2023-09-26T12:30:00Z
1102.8
2023-09-26T12:30:01Z
1102.8
2023-09-26T12:30:02Z
1102.4
2023-09-26T12:30:03Z
1102.4
2023-09-26T12:30:04Z
1102.4
2023-09-26T12:30:05Z
1102.4
2023-09-26T12:30:06Z
1102.2
2023-09-26T12:30:07Z
1102.4
2023-09-26T12:30:08Z
1102.4
2023-09-26T12:30:09Z
1102.4
2023-09-26T12:30:10Z
1102.4
2023-09-26T12:30:11Z
1102.2
2023-09-26T12:30:12Z
1102.2
2023-09-26T12:30:13Z
1102.2
2023-09-26T12:30:14Z
1102
2023-09-26T12:30:15Z
1102
2023-09-26T12:30:16Z
1102.2
2023-09-26T12:30:17Z
1102.2
2023-09-26T12:30:18Z
1102.2
2023-09-26T12:30:19Z
1102.2
2023-09-26T12:30:20Z
1102
2023-09-26T12:30:21Z
1102
2023-09-26T12:30:22Z
1102
2023-09-26T12:30:23Z
1102
2023-09-26T12:30:24Z
1101.8
2023-09-26T12:30:25Z
1101.8
2023-09-26T12:30:26Z
1102
2023-09-26T12:30:27Z
1102
2023-09-26T12:30:28Z
1102
2023-09-26T12:30:29Z
1101.6
2023-09-26T12:30:30Z
1101.4
2023-09-26T12:30:31Z
1101.4
2023-09-26T12:30:32Z
1101.4
2023-09-26T12:30:33Z
1101.4
2023-09-26T12:30:34Z
1101.4
2023-09-26T12:30:35Z
1101.2
2023-09-26T12:30:36Z
1101.2
2023-09-26T12:30:37Z
1101.2
2023-09-26T12:30:38Z
1101.2
2023-09-26T12:30:39Z
1101.4
2023-09-26T12:30:40Z
1101.4
2023-09-26T12:30:41Z
1101.4
2023-09-26T12:30:42Z
1101.4
2023-09-26T12:30:43Z
1101.2
2023-09-26T12:30:44Z
1101.2
2023-09-26T12:30:45Z
1101.2
2023-09-26T12:30:46Z
1101.2
2023-09-26T12:30:47Z
1101.6
2023-09-26T12:30:48Z
1101.6
2023-09-26T12:30:49Z
1101.6
2023-09-26T12:30:50Z
1101.6
2023-09-26T12:30:51Z
1102
2023-09-26T12:30:52Z
1101.8
2023-09-26T12:30:53Z
1101.8
2023-09-26T12:30:54Z
1101.8
2023-09-26T12:30:55Z
1102
2023-09-26T12:30:56Z
1102
2023-09-26T12:30:57Z
1102
2023-09-26T12:30:58Z
1102
2023-09-26T12:30:59Z
1102
2023-09-26T12:31:00Z
1102.6
2023-09-26T12:31:01Z
1102.4
2023-09-26T12:31:02Z
1102.4
2023-09-26T12:31:03Z
1102.4
2023-09-26T12:31:04Z
1102.4
2023-09-26T12:31:05Z
1102.8
2023-09-26T12:31:06Z
1102.8
2023-09-26T12:31:07Z
1102.8
2023-09-26T12:31:08Z
1102.8
2023-09-26T12:31:09Z
1102.8
2023-09-26T12:31:10Z
1103
2023-09-26T12:31:11Z
1103
2023-09-26T12:31:12Z
1103
2023-09-26T12:31:13Z
1103
2023-09-26T12:31:14Z
1103.4
2023-09-26T12:31:15Z
1103.4
2023-09-26T12:31:16Z
1103.4
2023-09-26T12:31:17Z
1103.4
2023-09-26T12:31:18Z
1103.4
2023-09-26T12:31:19Z
1103.8
2023-09-26T12:31:20Z
1103.8
2023-09-26T12:31:21Z
1103.8
2023-09-26T12:31:22Z
1104
2023-09-26T12:31:23Z
1104
2023-09-26T12:31:24Z
1104.2
2023-09-26T12:31:25Z
1104.2
2023-09-26T12:31:26Z
1104.2
2023-09-26T12:31:27Z
1104.4
2023-09-26T12:31:28Z
1104.6
2023-09-26T12:31:29Z
1104.6
2023-09-26T12:31:30Z
1104.6
2023-09-26T12:31:31Z
1104.6
2023-09-26T12:31:32Z
1104.8
2023-09-26T12:31:33Z
1104.8
2023-09-26T12:31:34Z
1104.8
2023-09-26T12:31:35Z
1105
2023-09-26T12:31:36Z
1105
2023-09-26T12:31:37Z
1105
2023-09-26T12:31:38Z
1105
2023-09-26T12:31:39Z
1105
2023-09-26T12:31:40Z
1105.4
2023-09-26T12:31:41Z
1105.2
2023-09-26T12:31:42Z
1105.2
2023-09-26T12:31:43Z
1105.2
2023-09-26T12:31:44Z
1105.4
2023-09-26T12:31:45Z
1105.4
2023-09-26T12:31:46Z
1105.4
2023-09-26T12:31:47Z
1105.4
2023-09-26T12:31:48Z
1105.4
2023-09-26T12:31:49Z
1105.6
2023-09-26T12:31:50Z
1105.6
2023-09-26T12:31:51Z
1105.6
2023-09-26T12:31:52Z
1105.6
2023-09-26T12:31:53Z
1105.6
2023-09-26T12:31:54Z
1106
2023-09-26T12:31:55Z
1105.8
2023-09-26T12:31:56Z
1105.8
2023-09-26T12:31:57Z
1105.8
2023-09-26T12:31:58Z
1105.8
2023-09-26T12:31:59Z
1105.8
2023-09-26T12:32:00Z
1105.8
2023-09-26T12:32:01Z
1105.8
2023-09-26T12:32:02Z
1105.8
2023-09-26T12:32:03Z
1106
2023-09-26T12:32:04Z
1105.8
2023-09-26T12:32:05Z
1105.8
2023-09-26T12:32:06Z
1105.8
2023-09-26T12:32:07Z
1106
2023-09-26T12:32:08Z
1106
2023-09-26T12:32:09Z
1106
2023-09-26T12:32:10Z
1106
2023-09-26T12:32:11Z
1106
2023-09-26T12:32:12Z
1106
2023-09-26T12:32:13Z
1106.2
2023-09-26T12:32:14Z
1106.2
2023-09-26T12:32:15Z
1106.2
2023-09-26T12:32:16Z
1106.6
2023-09-26T12:32:17Z
1106.4
2023-09-26T12:32:18Z
1106.4
2023-09-26T12:32:19Z
1106.4
2023-09-26T12:32:20Z
1106.6
2023-09-26T12:32:21Z
1106.6
2023-09-26T12:32:22Z
1106.6
2023-09-26T12:32:23Z
1106.6
2023-09-26T12:32:24Z
1106.6
2023-09-26T12:32:25Z
1106.6
2023-09-26T12:32:26Z
1106.8
2023-09-26T12:32:27Z
1106.8
2023-09-26T12:32:28Z
1106.8
2023-09-26T12:32:29Z
1106.8
2023-09-26T12:32:30Z
1106.8
2023-09-26T12:32:31Z
1106.8
2023-09-26T12:32:32Z
1106.8
2023-09-26T12:32:33Z
1106.8
2023-09-26T12:32:34Z
1106.8
2023-09-26T12:32:35Z
1107.2
2023-09-26T12:32:36Z
1107.2
2023-09-26T12:32:37Z
1107.2
2023-09-26T12:32:38Z
1107.2
2023-09-26T12:32:39Z
1107.8
2023-09-26T12:32:40Z
1107.6
2023-09-26T12:32:41Z
1107.6
2023-09-26T12:32:42Z
1107.6
2023-09-26T12:32:43Z
1107.8
2023-09-26T12:32:44Z
1108
2023-09-26T12:32:45Z
1108
2023-09-26T12:32:46Z
1108
2023-09-26T12:32:47Z
1108
2023-09-26T12:32:48Z
1108
2023-09-26T12:32:49Z
1108.4
2023-09-26T12:32:50Z
1108.4
2023-09-26T12:32:51Z
1108.4
2023-09-26T12:32:52Z
1108.4
2023-09-26T12:32:53Z
1108.6
2023-09-26T12:32:54Z
1108.6
2023-09-26T12:32:55Z
1108.6
2023-09-26T12:32:56Z
1108.6
2023-09-26T12:32:57Z
1108.8
2023-09-26T12:32:58Z
1108.8
2023-09-26T12:32:59Z
1108.8
2023-09-26T12:33:00Z
1108.8
2023-09-26T12:33:01Z
1109.2
2023-09-26T12:33:02Z
1109.2
2023-09-26T12:33:03Z
1109.2
2023-09-26T12:33:04Z
1109.2
2023-09-26T12:33:05Z
1109
2023-09-26T12:33:06Z
1109
2023-09-26T12:33:07Z
1109.4
2023-09-26T12:33:08Z
1109.4
2023-09-26T12:33:09Z
1109.4
2023-09-26T12:33:10Z
1109.4
2023-09-26T12:33:11Z
1109.6
2023-09-26T12:33:12Z
1109.6
2023-09-26T12:33:13Z
1109.6
2023-09-26T12:33:14Z
1109.6
2023-09-26T12:33:15Z
1109.8
2023-09-26T12:33:16Z
1109.8
2023-09-26T12:33:17Z
1109.8
2023-09-26T12:33:18Z
1109.8
2023-09-26T12:33:19Z
1109.8
2023-09-26T12:33:20Z
1110.2
2023-09-26T12:33:21Z
1110.2
2023-09-26T12:33:22Z
1110.2
2023-09-26T12:33:23Z
1110.2
2023-09-26T12:33:24Z
1110.6
2023-09-26T12:33:25Z
1110.8
2023-09-26T12:33:26Z
1110.8
2023-09-26T12:33:27Z
1110.8
2023-09-26T12:33:28Z
1111
2023-09-26T12:33:29Z
1111
2023-09-26T12:33:30Z
1111.4
2023-09-26T12:33:31Z
1111.4
2023-09-26T12:33:32Z
1111.4
2023-09-26T12:33:33Z
1111.6
2023-09-26T12:33:34Z
1111.8
2023-09-26T12:33:35Z
1111.8
2023-09-26T12:33:36Z
1111.8
2023-09-26T12:33:37Z
1112.4
2023-09-26T12:33:38Z
1112.6
2023-09-26T12:33:39Z
1112.6
2023-09-26T12:33:40Z
1112.6
2023-09-26T12:33:41Z
1112.6
2023-09-26T12:33:42Z
1112.6
2023-09-26T12:33:43Z
1113
2023-09-26T12:33:44Z
1113
2023-09-26T12:33:45Z
1113
2023-09-26T12:33:46Z
1113.4
2023-09-26T12:33:47Z
1113.6
2023-09-26T12:33:48Z
1113.6
2023-09-26T12:33:49Z
1113.6
2023-09-26T12:33:50Z
1113.8
2023-09-26T12:33:51Z
1114
2023-09-26T12:33:52Z
1114
2023-09-26T12:33:53Z
1114
2023-09-26T12:33:54Z
1114.2
2023-09-26T12:33:55Z
1114.2
2023-09-26T12:33:56Z
1114.2
2023-09-26T12:33:57Z
1114.4
2023-09-26T12:33:58Z
1114.4
2023-09-26T12:33:59Z
1114.4
2023-09-26T12:34:00Z
1114.8
2023-09-26T12:34:01Z
1114.8
2023-09-26T12:34:02Z
1114.8
2023-09-26T12:34:03Z
1114.8
2023-09-26T12:34:04Z
1115.4
2023-09-26T12:34:05Z
1115.4
2023-09-26T12:34:06Z
1115.4
2023-09-26T12:34:07Z
1115.4
2023-09-26T12:34:08Z
1115.4
2023-09-26T12:34:09Z
1115.4
2023-09-26T12:34:10Z
1116
2023-09-26T12:34:11Z
1116
2023-09-26T12:34:12Z
1116
2023-09-26T12:34:13Z
1116
2023-09-26T12:34:14Z
1115.8
2023-09-26T12:34:15Z
1115.8
2023-09-26T12:34:16Z
1115.8
2023-09-26T12:34:17Z
1115.8
2023-09-26T12:34:18Z
1115.6
2023-09-26T12:34:19Z
1115.6
2023-09-26T12:34:20Z
1115.6
2023-09-26T12:34:21Z
1115.6
2023-09-26T12:34:22Z
1115.2
2023-09-26T12:34:23Z
1114.6
2023-09-26T12:34:24Z
1114.6
2023-09-26T12:34:25Z
1114.6
2023-09-26T12:34:26Z
1113.6
2023-09-26T12:34:27Z
1113
2023-09-26T12:34:28Z
1113
2023-09-26T12:34:29Z
1113
2023-09-26T12:34:30Z
1112
2023-09-26T12:34:31Z
1111
2023-09-26T12:34:32Z
1111
2023-09-26T12:34:33Z
1111
2023-09-26T12:34:34Z
1111
2023-09-26T12:34:35Z
1110
2023-09-26T12:34:36Z
1108.2
2023-09-26T12:34:37Z
1108.2
2023-09-26T12:34:38Z
1108.2
2023-09-26T12:34:39Z
1108.2
2023-09-26T12:34:40Z
1107.2
2023-09-26T12:34:41Z
1105.2
2023-09-26T12:34:42Z
1105.2
2023-09-26T12:34:43Z
1105.2
2023-09-26T12:34:44Z
1105.2
2023-09-26T12:34:45Z
1104.2
2023-09-26T12:34:46Z
1103.4
2023-09-26T12:34:47Z
1103.4
2023-09-26T12:34:48Z
1103.4
2023-09-26T12:34:49Z
1102.4
2023-09-26T12:34:50Z
1100.4
2023-09-26T12:34:51Z
1100.4
2023-09-26T12:34:52Z
1100.4
2023-09-26T12:34:53Z
1100.4
2023-09-26T12:34:54Z
1099.6
2023-09-26T12:34:55Z
1099.4
2023-09-26T12:34:56Z
1099.4
2023-09-26T12:34:57Z
1099.4
2023-09-26T12:34:58Z
1098.8
2023-09-26T12:34:59Z
1098.2
2023-09-26T12:35:00Z
1098.2
2023-09-26T12:35:01Z
1098.2
2023-09-26T12:35:02Z
1098.2
2023-09-26T12:35:03Z
1097.8
2023-09-26T12:35:04Z
1097.8
2023-09-26T12:35:05Z
1097.8
2023-09-26T12:35:06Z
1097.8
2023-09-26T12:35:07Z
1097.2
2023-09-26T12:35:08Z
1097.2
2023-09-26T12:35:09Z
1097.2
2023-09-26T12:35:10Z
1097.2
2023-09-26T12:35:11Z
1096.8
2023-09-26T12:35:12Z
1097
2023-09-26T12:35:13Z
1097
2023-09-26T12:35:14Z
1097
2023-09-26T12:35:15Z
1096.8
2023-09-26T12:35:16Z
1096.8
2023-09-26T12:35:17Z
1096.4
2023-09-26T12:35:18Z
1096.4
2023-09-26T12:35:19Z
1096.4
2023-09-26T12:35:20Z
1096.4
2023-09-26T12:35:21Z
1096.2
2023-09-26T12:35:22Z
1096.2
2023-09-26T12:35:23Z
1096.2
2023-09-26T12:35:24Z
1096.2
2023-09-26T12:35:25Z
1096
2023-09-26T12:35:26Z
1095.8
2023-09-26T12:35:27Z
1095.8
2023-09-26T12:35:28Z
1095.8
2023-09-26T12:35:29Z
1095.8
2023-09-26T12:35:30Z
1095.8
2023-09-26T12:35:31Z
1095.8
2023-09-26T12:35:32Z
1095.8
2023-09-26T12:35:33Z
1095.8
2023-09-26T12:35:34Z
1095.8
2023-09-26T12:35:35Z
1095.6
2023-09-26T12:35:36Z
1095.6
2023-09-26T12:35:37Z
1095.6
2023-09-26T12:35:38Z
1095.6
2023-09-26T12:35:39Z
1095.6
2023-09-26T12:35:40Z
1095.6
2023-09-26T12:35:41Z
1095.6
2023-09-26T12:35:42Z
1095.6
2023-09-26T12:35:43Z
1095.6
2023-09-26T12:35:44Z
1095.8
2023-09-26T12:35:45Z
1095.8
2023-09-26T12:35:46Z
1095.8
2023-09-26T12:35:47Z
1095.8
2023-09-26T12:35:48Z
1095.6
2023-09-26T12:35:49Z
1095.6
2023-09-26T12:35:50Z
1095.6
2023-09-26T12:35:51Z
1095.6
2023-09-26T12:35:52Z
1095.8
2023-09-26T12:35:53Z
1095.8
2023-09-26T12:35:54Z
1095.8
2023-09-26T12:35:55Z
1095.8
2023-09-26T12:35:56Z
1095.8
2023-09-26T12:35:57Z
1095.8
2023-09-26T12:35:58Z
1095.8
2023-09-26T12:35:59Z
1095.8
2023-09-26T12:36:00Z
1095.8
2023-09-26T12:36:01Z
1096.2
2023-09-26T12:36:02Z
1096.2
2023-09-26T12:36:03Z
1096.2
2023-09-26T12:36:04Z
1096.2
2023-09-26T12:36:05Z
1095.8
2023-09-26T12:36:06Z
1095.8
2023-09-26T12:36:07Z
1095.8
2023-09-26T12:36:08Z
1095.8
2023-09-26T12:36:09Z
1095.8
2023-09-26T12:36:10Z
1095.8
2023-09-26T12:36:11Z
1096.2
2023-09-26T12:36:12Z
1096.2
2023-09-26T12:36:13Z
1096.2
2023-09-26T12:36:14Z
1096
2023-09-26T12:36:15Z
1096
2023-09-26T12:36:16Z
1096.2
2023-09-26T12:36:17Z
1096.2
2023-09-26T12:36:18Z
1096.2
2023-09-26T12:36:19Z
1096
2023-09-26T12:36:20Z
1096.2
2023-09-26T12:36:21Z
1096.2
2023-09-26T12:36:22Z
1096.2
2023-09-26T12:36:23Z
1096.2
2023-09-26T12:36:24Z
1096.4
2023-09-26T12:36:25Z
1096.4
2023-09-26T12:36:26Z
1096.4
2023-09-26T12:36:27Z
1096.2
2023-09-26T12:36:28Z
1096.2
2023-09-26T12:36:29Z
1096.4
2023-09-26T12:36:30Z
1096.4
2023-09-26T12:36:31Z
1096.4
2023-09-26T12:36:32Z
1096.6
2023-09-26T12:36:33Z
1096.4
2023-09-26T12:36:34Z
1096.4
2023-09-26T12:36:35Z
1096.4
2023-09-26T12:36:36Z
1096.8
2023-09-26T12:36:37Z
1096.8
2023-09-26T12:36:38Z
1096.8
2023-09-26T12:36:39Z
1096.8
2023-09-26T12:36:40Z
1096.8
2023-09-26T12:36:41Z
1097
2023-09-26T12:36:42Z
1097.2
2023-09-26T12:36:43Z
1097.2
2023-09-26T12:36:44Z
1097.2
2023-09-26T12:36:45Z
1097.2
2023-09-26T12:36:46Z
1097
2023-09-26T12:36:47Z
1097
2023-09-26T12:36:48Z
1097
2023-09-26T12:36:49Z
1097
2023-09-26T12:36:50Z
1097
2023-09-26T12:36:51Z
1097.2
2023-09-26T12:36:52Z
1097.2
2023-09-26T12:36:53Z
1097.2
2023-09-26T12:36:54Z
1097.2
2023-09-26T12:36:55Z
1097.4
2023-09-26T12:36:56Z
1097.4
2023-09-26T12:36:57Z
1097.4
2023-09-26T12:36:58Z
1097.4
2023-09-26T12:36:59Z
1097.6
2023-09-26T12:37:00Z
1097.6
2023-09-26T12:37:01Z
1097.6
2023-09-26T12:37:02Z
1097.6
2023-09-26T12:37:03Z
1097.8
2023-09-26T12:37:04Z
1097.8
2023-09-26T12:37:05Z
1097.8
2023-09-26T12:37:06Z
1097.8
2023-09-26T12:37:07Z
1097.8
2023-09-26T12:37:08Z
1098.2
2023-09-26T12:37:09Z
1098.2
2023-09-26T12:37:10Z
1098.2
2023-09-26T12:37:11Z
1098.2
2023-09-26T12:37:12Z
1098.2
2023-09-26T12:37:13Z
1098.2
2023-09-26T12:37:14Z
1098.2
2023-09-26T12:37:15Z
1098.2
2023-09-26T12:37:16Z
1098.6
2023-09-26T12:37:17Z
1098.8
2023-09-26T12:37:18Z
1098.8
2023-09-26T12:37:19Z
1098.8
2023-09-26T12:37:20Z
1098.8
2023-09-26T12:37:21Z
1098.8
2023-09-26T12:37:22Z
1098.8
2023-09-26T12:37:23Z
1098.8
2023-09-26T12:37:24Z
1098.8
2023-09-26T12:37:25Z
1099.4
2023-09-26T12:37:26Z
1099.2
2023-09-26T12:37:27Z
1099.2
2023-09-26T12:37:28Z
1099.2
2023-09-26T12:37:29Z
1099.6
2023-09-26T12:37:30Z
1099.6
2023-09-26T12:37:31Z
1099.8
2023-09-26T12:37:32Z
1099.8
2023-09-26T12:37:33Z
1099.8
2023-09-26T12:37:34Z
1099.8
2023-09-26T12:37:35Z
1100.2
2023-09-26T12:37:36Z
1100
2023-09-26T12:37:37Z
1100
2023-09-26T12:37:38Z
1100
2023-09-26T12:37:39Z
1100
2023-09-26T12:37:40Z
1100.8
2023-09-26T12:37:41Z
1100.8
2023-09-26T12:37:42Z
1100.8
2023-09-26T12:37:43Z
1100.8
2023-09-26T12:37:44Z
1101
2023-09-26T12:37:45Z
1101
2023-09-26T12:37:46Z
1101
2023-09-26T12:37:47Z
1101
2023-09-26T12:37:48Z
1101.2
2023-09-26T12:37:49Z
1101.4
2023-09-26T12:37:50Z
1101.4
2023-09-26T12:37:51Z
1101.4
2023-09-26T12:37:52Z
1101.6
2023-09-26T12:37:53Z
1101.6
2023-09-26T12:37:54Z
1101.6
2023-09-26T12:37:55Z
1101.6
2023-09-26T12:37:56Z
1101.6
2023-09-26T12:37:57Z
1101.8
2023-09-26T12:37:58Z
1101.8
2023-09-26T12:37:59Z
1101.8
2023-09-26T12:38:00Z
1101.8
2023-09-26T12:38:01Z
1102
2023-09-26T12:38:02Z
1102
2023-09-26T12:38:03Z
1102
2023-09-26T12:38:04Z
1102
2023-09-26T12:38:05Z
1102.4
2023-09-26T12:38:06Z
1102.4
2023-09-26T12:38:07Z
1102.4
2023-09-26T12:38:08Z
1102.4
2023-09-26T12:38:09Z
1102.4
2023-09-26T12:38:10Z
1102.8
2023-09-26T12:38:11Z
1102.6
2023-09-26T12:38:12Z
1102.6
2023-09-26T12:38:13Z
1102.6
2023-09-26T12:38:14Z
1102.6
2023-09-26T12:38:15Z
1103
2023-09-26T12:38:16Z
1103
2023-09-26T12:38:17Z
1103.2
2023-09-26T12:38:18Z
1103.2
2023-09-26T12:38:19Z
1103.2
2023-09-26T12:38:20Z
1103.6
2023-09-26T12:38:21Z
1103.6
2023-09-26T12:38:22Z
1103.6
2023-09-26T12:38:23Z
1103.6
2023-09-26T12:38:24Z
1104
2023-09-26T12:38:25Z
1104.2
2023-09-26T12:38:26Z
1104.2
2023-09-26T12:38:27Z
1104.2
2023-09-26T12:38:28Z
1104.4
2023-09-26T12:38:29Z
1104.4
2023-09-26T12:38:30Z
1104.4
2023-09-26T12:38:31Z
1104.4
2023-09-26T12:38:32Z
1104.4
2023-09-26T12:38:33Z
1104.8
2023-09-26T12:38:34Z
1105
2023-09-26T12:38:35Z
1105
2023-09-26T12:38:36Z
1105
2023-09-26T12:38:37Z
1105.2
2023-09-26T12:38:38Z
1105.4
2023-09-26T12:38:39Z
1105.4
2023-09-26T12:38:40Z
1105.4
2023-09-26T12:38:41Z
1105.8
2023-09-26T12:38:42Z
1105.8
2023-09-26T12:38:43Z
1105.8
2023-09-26T12:38:44Z
1105.8
2023-09-26T12:38:45Z
1105.8
2023-09-26T12:38:46Z
1106.2
2023-09-26T12:38:47Z
1106.2
2023-09-26T12:38:48Z
1106.2
2023-09-26T12:38:49Z
1106.2
2023-09-26T12:38:50Z
1106.6
2023-09-26T12:38:51Z
1106.6
2023-09-26T12:38:52Z
1106.6
2023-09-26T12:38:53Z
1106.6
2023-09-26T12:38:54Z
1106.8
2023-09-26T12:38:55Z
1107
2023-09-26T12:38:56Z
1107
2023-09-26T12:38:57Z
1107
2023-09-26T12:38:58Z
1107
2023-09-26T12:38:59Z
1107
2023-09-26T12:39:00Z
1107.4
2023-09-26T12:39:01Z
1107.4
2023-09-26T12:39:02Z
1107.4
2023-09-26T12:39:03Z
1107.4
2023-09-26T12:39:04Z
1107.8
2023-09-26T12:39:05Z
1108
2023-09-26T12:39:06Z
1108
2023-09-26T12:39:07Z
1108
2023-09-26T12:39:08Z
1108
2023-09-26T12:39:09Z
1108
2023-09-26T12:39:10Z
1108.6
2023-09-26T12:39:11Z
1108.6
2023-09-26T12:39:12Z
1108.6
2023-09-26T12:39:13Z
1108.6
2023-09-26T12:39:14Z
1109
2023-09-26T12:39:15Z
1109
2023-09-26T12:39:16Z
1109
2023-09-26T12:39:17Z
1109
2023-09-26T12:39:18Z
1109.4
2023-09-26T12:39:19Z
1109.6
2023-09-26T12:39:20Z
1109.6
2023-09-26T12:39:21Z
1109.6
2023-09-26T12:39:22Z
1110
2023-09-26T12:39:23Z
1110.2
2023-09-26T12:39:24Z
1110.2
2023-09-26T12:39:25Z
1110.2
2023-09-26T12:39:26Z
1110.6
2023-09-26T12:39:27Z
1110.6
2023-09-26T12:39:28Z
1110.6
2023-09-26T12:39:29Z
1110.6
2023-09-26T12:39:30Z
1110.6
2023-09-26T12:39:31Z
1110.8
2023-09-26T12:39:32Z
1110.8
2023-09-26T12:39:33Z
1110.8
2023-09-26T12:39:34Z
1110.8
2023-09-26T12:39:35Z
1110.6
2023-09-26T12:39:36Z
1110.6
2023-09-26T12:39:37Z
1110.6
2023-09-26T12:39:38Z
1110.6
2023-09-26T12:39:39Z
1110.6
2023-09-26T12:39:40Z
1110.6
2023-09-26T12:39:41Z
1110.4
2023-09-26T12:39:42Z
1110.4
2023-09-26T12:39:43Z
1110.4
2023-09-26T12:39:44Z
1110.4
2023-09-26T12:39:45Z
1110.4
2023-09-26T12:39:46Z
1110.4
2023-09-26T12:39:47Z
1110.4
2023-09-26T12:39:48Z
1110.4
2023-09-26T12:39:49Z
1110.4
2023-09-26T12:39:50Z
1110.2
2023-09-26T12:39:51Z
1110.2
2023-09-26T12:39:52Z
1110.2
2023-09-26T12:39:53Z
1110.2
2023-09-26T12:39:54Z
1110.2
2023-09-26T12:39:55Z
1110.2
2023-09-26T12:39:56Z
1110.2
2023-09-26T12:39:57Z
1110.2
2023-09-26T12:39:58Z
1110.2
2023-09-26T12:39:59Z
1110
2023-09-26T12:40:00Z
1110
2023-09-26T12:40:01Z
1110
2023-09-26T12:40:02Z
1110
2023-09-26T12:40:03Z
1109.8
2023-09-26T12:40:04Z
1109.8
2023-09-26T12:40:05Z
1109.8
2023-09-26T12:40:06Z
1109.8
2023-09-26T12:40:07Z
1109.8
2023-09-26T12:40:08Z
1109.8
2023-09-26T12:40:09Z
1109.8
2023-09-26T12:40:10Z
1109.8
2023-09-26T12:40:11Z
1109.8
2023-09-26T12:40:12Z
1109.8
2023-09-26T12:40:13Z
1109.8
2023-09-26T12:40:14Z
1109.8
2023-09-26T12:40:15Z
1110.2
2023-09-26T12:40:16Z
1110
2023-09-26T12:40:17Z
1110
2023-09-26T12:40:18Z
1110
2023-09-26T12:40:19Z
1110.2
2023-09-26T12:40:20Z
1110.2
2023-09-26T12:40:21Z
1110.4
2023-09-26T12:40:22Z
1110.4
2023-09-26T12:40:23Z
1110.4
2023-09-26T12:40:24Z
1110.4
2023-09-26T12:40:25Z
1110.4
2023-09-26T12:40:26Z
1110.2
2023-09-26T12:40:27Z
1110.2
2023-09-26T12:40:28Z
1110.2
2023-09-26T12:40:29Z
1110.4
2023-09-26T12:40:30Z
1110.4
2023-09-26T12:40:31Z
1110.4
2023-09-26T12:40:32Z
1110.4
2023-09-26T12:40:33Z
1110.4
2023-09-26T12:40:34Z
1110.4
2023-09-26T12:40:35Z
1110.4
2023-09-26T12:40:36Z
1110.4
2023-09-26T12:40:37Z
1110.4
2023-09-26T12:40:38Z
1110.4
2023-09-26T12:40:39Z
1110.6
2023-09-26T12:40:40Z
1110.6
2023-09-26T12:40:41Z
1110.6
2023-09-26T12:40:42Z
1110.6
2023-09-26T12:40:43Z
1110.4
2023-09-26T12:40:44Z
1110.4
2023-09-26T12:40:45Z
1110.4
2023-09-26T12:40:46Z
1110.4
2023-09-26T12:40:47Z
1110.4
2023-09-26T12:40:48Z
1110.6
2023-09-26T12:40:49Z
1110.6
2023-09-26T12:40:50Z
1110.6
2023-09-26T12:40:51Z
1110.6
2023-09-26T12:40:52Z
1110.8
2023-09-26T12:40:53Z
1110.8
2023-09-26T12:40:54Z
1110.8
2023-09-26T12:40:55Z
1110.8
2023-09-26T12:40:56Z
1110.8
2023-09-26T12:40:57Z
1110.8
2023-09-26T12:40:58Z
1110.8
2023-09-26T12:40:59Z
1110.8
2023-09-26T12:41:00Z
1110.6
2023-09-26T12:41:01Z
1110.8
2023-09-26T12:41:02Z
1110.8
2023-09-26T12:41:03Z
1110.8
2023-09-26T12:41:04Z
1110.8
2023-09-26T12:41:05Z
1110.8
2023-09-26T12:41:06Z
1110.4
2023-09-26T12:41:07Z
1110.4
2023-09-26T12:41:08Z
1110.4
2023-09-26T12:41:09Z
1110.4
2023-09-26T12:41:10Z
1110.6
2023-09-26T12:41:11Z
1110.6
2023-09-26T12:41:12Z
1110.6
2023-09-26T12:41:13Z
1110.6
2023-09-26T12:41:14Z
1110.2
2023-09-26T12:41:15Z
1110.2
2023-09-26T12:41:16Z
1110.2
2023-09-26T12:41:17Z
1110.2
2023-09-26T12:41:18Z
1110.2
2023-09-26T12:41:19Z
1110.2
2023-09-26T12:41:20Z
1109.8
2023-09-26T12:42:58Z
1110
2023-09-26T12:42:59Z
1110
2023-09-26T12:43:00Z
1110
2023-09-26T12:43:01Z
1110
2023-09-26T12:43:02Z
1110
2023-09-26T12:43:03Z
1110
2023-09-26T12:43:04Z
1110
2023-09-26T12:43:05Z
1110.4
2023-09-26T12:43:06Z
1110.4
2023-09-26T12:43:07Z
1110.4
2023-09-26T12:43:08Z
1110.4
2023-09-26T12:43:09Z
1110.4
2023-09-26T12:43:10Z
1110.6
2023-09-26T12:43:11Z
1110.8
2023-09-26T12:43:12Z
1110.8
2023-09-26T12:43:13Z
1110.8
2023-09-26T12:43:14Z
1110.8
2023-09-26T12:43:15Z
1110.8
2023-09-26T12:43:16Z
1111
2023-09-26T12:43:17Z
1111
2023-09-26T12:43:18Z
1111
2023-09-26T12:43:19Z
1111
2023-09-26T12:43:20Z
1111.6
2023-09-26T12:43:21Z
1111.6
2023-09-26T12:43:22Z
1111.6
2023-09-26T12:43:23Z
1111.6
2023-09-26T12:43:24Z
1111.6
2023-09-26T12:43:25Z
1112.2
2023-09-26T12:43:26Z
1112.2
2023-09-26T12:43:27Z
1112.2
2023-09-26T12:43:28Z
1112.2
2023-09-26T12:43:29Z
1112.6
2023-09-26T12:43:30Z
1112.6
2023-09-26T12:43:31Z
1112.6
2023-09-26T12:43:32Z
1112.6
2023-09-26T12:43:33Z
1113
2023-09-26T12:43:34Z
1113.2
2023-09-26T12:43:35Z
1113.2
2023-09-26T12:43:36Z
1113.2
2023-09-26T12:43:37Z
1113.2
2023-09-26T12:43:38Z
1113.6
2023-09-26T12:43:39Z
1113.6
2023-09-26T12:43:40Z
1113.6
2023-09-26T12:43:41Z
1113.6
2023-09-26T12:43:42Z
1114
2023-09-26T12:43:43Z
1114
2023-09-26T12:43:44Z
1114
2023-09-26T12:43:45Z
1114
2023-09-26T12:43:46Z
1114.2
2023-09-26T12:43:47Z
1114.4
2023-09-26T12:43:48Z
1114.4
2023-09-26T12:43:49Z
1114.4
2023-09-26T12:43:50Z
1115
2023-09-26T12:43:51Z
1115
2023-09-26T12:43:52Z
1115
2023-09-26T12:43:53Z
1115
2023-09-26T12:43:54Z
1115
2023-09-26T12:43:55Z
1115.4
2023-09-26T12:43:56Z
1115.6
2023-09-26T12:43:57Z
1115.6
2023-09-26T12:43:58Z
1115.6
2023-09-26T12:43:59Z
1115.6
2023-09-26T12:44:00Z
1115.8
2023-09-26T12:44:01Z
1116
2023-09-26T12:44:02Z
1116
2023-09-26T12:44:03Z
1116
2023-09-26T12:44:04Z
1116
2023-09-26T12:44:05Z
1116.4
2023-09-26T12:44:06Z
1116.4
2023-09-26T12:44:07Z
1116.4
2023-09-26T12:44:08Z
1116.4
2023-09-26T12:44:09Z
1117
2023-09-26T12:44:10Z
1117
2023-09-26T12:44:11Z
1117
2023-09-26T12:44:12Z
1117
2023-09-26T12:44:13Z
1117
2023-09-26T12:44:14Z
1117.4
2023-09-26T12:44:15Z
1117.4
2023-09-26T12:44:16Z
1117.4
2023-09-26T12:44:17Z
1117.4
2023-09-26T12:44:18Z
1117.6
2023-09-26T12:44:19Z
1117.8
2023-09-26T12:44:20Z
1117.8
2023-09-26T12:44:21Z
1117.8
2023-09-26T12:44:22Z
1118
2023-09-26T12:44:23Z
1118
2023-09-26T12:44:24Z
1118
2023-09-26T12:44:25Z
1118
2023-09-26T12:44:26Z
1118
2023-09-26T12:44:27Z
1118.2
2023-09-26T12:44:28Z
1118.4
2023-09-26T12:44:29Z
1118.4
2023-09-26T12:44:30Z
1118.4
2023-09-26T12:44:31Z
1118.4
2023-09-26T12:44:32Z
1118.6
2023-09-26T12:44:33Z
1118.6
2023-09-26T12:44:34Z
1118.6
2023-09-26T12:44:35Z
1118.6
2023-09-26T12:44:36Z
1118.6
2023-09-26T12:44:37Z
1118.6
2023-09-26T12:44:38Z
1118.6
2023-09-26T12:44:39Z
1118.6
2023-09-26T12:44:40Z
1118.6
2023-09-26T12:44:41Z
1118.6
2023-09-26T12:44:42Z
1118.6
2023-09-26T12:44:43Z
1118.6
2023-09-26T12:44:44Z
1118.6
2023-09-26T12:44:45Z
1119
2023-09-26T12:44:46Z
1118.8
2023-09-26T12:44:47Z
1118.8
2023-09-26T12:44:48Z
1118.8
2023-09-26T12:44:49Z
1119
2023-09-26T12:44:50Z
1119
2023-09-26T12:44:51Z
1119
2023-09-26T12:44:52Z
1119
2023-09-26T12:44:53Z
1119
2023-09-26T12:44:54Z
1119
2023-09-26T12:44:55Z
1119
2023-09-26T12:44:56Z
1119
2023-09-26T12:44:57Z
1119
2023-09-26T12:44:58Z
1118.8
2023-09-26T12:44:59Z
1118.6
2023-09-26T12:45:00Z
1118.6
2023-09-26T12:45:01Z
1118.6
2023-09-26T12:45:02Z
1118.6
2023-09-26T12:45:03Z
1118.6
2023-09-26T12:45:04Z
1118.8
2023-09-26T12:45:05Z
1118.8
2023-09-26T12:45:06Z
1118.8
2023-09-26T12:45:07Z
1118.8
2023-09-26T12:45:08Z
1118.8
2023-09-26T12:45:09Z
1118.8
2023-09-26T12:45:10Z
1118.8
2023-09-26T12:45:11Z
1119
2023-09-26T12:45:12Z
1119
2023-09-26T12:45:13Z
1119
2023-09-26T12:45:14Z
1119
2023-09-26T12:45:15Z
1119
2023-09-26T12:45:16Z
1119.4
2023-09-26T12:45:17Z
1119.6
2023-09-26T12:45:18Z
1119.6
2023-09-26T12:45:19Z
1119.6
2023-09-26T12:45:20Z
1119.6
2023-09-26T12:45:21Z
1119.6
2023-09-26T12:45:22Z
1119.6
2023-09-26T12:45:23Z
1119.6
2023-09-26T12:45:24Z
1119.6
2023-09-26T12:45:25Z
1120.4
2023-09-26T12:45:26Z
1120.4
2023-09-26T12:45:27Z
1120.2
2023-09-26T12:45:28Z
1120.2
2023-09-26T12:45:29Z
1120.2
2023-09-26T12:45:30Z
1120.8
2023-09-26T12:45:31Z
1121
2023-09-26T12:45:32Z
1121
2023-09-26T12:45:33Z
1121
2023-09-26T12:45:34Z
1121.2
2023-09-26T12:45:35Z
1121.4
2023-09-26T12:45:36Z
1121.4
2023-09-26T12:45:37Z
1121.4
2023-09-26T12:45:38Z
1121.6
2023-09-26T12:45:39Z
1121.6
2023-09-26T12:45:40Z
1121.6
2023-09-26T12:45:41Z
1121.6
2023-09-26T12:45:42Z
1121.6
2023-09-26T12:45:43Z
1121.8
2023-09-26T12:45:44Z
1122
2023-09-26T12:45:45Z
1122
2023-09-26T12:45:46Z
1122
2023-09-26T12:45:47Z
1122.6
2023-09-26T12:45:48Z
1122.6
2023-09-26T12:45:49Z
1122.6
2023-09-26T12:45:50Z
1122.6
2023-09-26T12:45:51Z
1122.6
2023-09-26T12:45:52Z
1123.2
2023-09-26T12:45:53Z
1123
2023-09-26T12:45:54Z
1123
2023-09-26T12:45:55Z
1123
2023-09-26T12:45:56Z
1123.6
2023-09-26T12:45:57Z
1123.6
2023-09-26T12:45:58Z
1123.6
2023-09-26T12:45:59Z
1123.6
2023-09-26T12:46:00Z
1123.6
2023-09-26T12:46:01Z
1124
2023-09-26T12:46:02Z
1124
2023-09-26T12:46:03Z
1124
2023-09-26T12:46:04Z
1124
2023-09-26T12:46:05Z
1124
2023-09-26T12:46:06Z
1124
2023-09-26T12:46:07Z
1124.2
2023-09-26T12:46:08Z
1124.2
2023-09-26T12:46:09Z
1124.2
2023-09-26T12:46:10Z
1124.2
2023-09-26T12:46:11Z
1124.2
2023-09-26T12:46:12Z
1124.6
2023-09-26T12:46:13Z
1124.6
2023-09-26T12:46:14Z
1124.6
2023-09-26T12:46:15Z
1124.8
2023-09-26T12:46:16Z
1124.8
2023-09-26T12:46:17Z
1124.8
2023-09-26T12:46:18Z
1124.8
2023-09-26T12:46:19Z
1125
2023-09-26T12:46:20Z
1125
2023-09-26T12:46:21Z
1125.2
2023-09-26T12:46:22Z
1125.2
2023-09-26T12:46:23Z
1126
2023-09-26T12:55:52Z
1126
2023-09-26T12:55:53Z
1126
2023-09-26T12:55:54Z
1126
2023-09-26T12:55:55Z
1126
2023-09-26T12:55:56Z
1126
2023-09-26T12:56:01Z
1126
2023-09-26T12:56:02Z
1125.8
2023-09-26T12:56:03Z
1125.8
2023-09-26T12:56:04Z
1125.8
2023-09-26T12:56:05Z
1126
2023-09-26T12:56:06Z
1126
2023-09-26T12:56:07Z
1126.2
2023-09-26T12:56:08Z
1126.2
2023-09-26T12:56:09Z
1126.2
2023-09-26T12:56:10Z
1126.2
2023-09-26T12:56:11Z
1126.2
2023-09-26T12:56:12Z
1126.2
2023-09-26T12:56:13Z
1126.2
2023-09-26T12:56:14Z
1126.2
2023-09-26T12:56:15Z
1126.6
2023-09-26T12:56:16Z
1126.8
2023-09-26T12:56:17Z
1126.8
2023-09-26T12:56:18Z
1126.8
2023-09-26T12:56:19Z
1126.8
2023-09-26T12:56:20Z
1126.8
2023-09-26T12:56:21Z
1126.8
2023-09-26T12:56:22Z
1126.8
2023-09-26T12:56:23Z
1126.8
2023-09-26T12:56:24Z
1127.2
2023-09-26T12:56:25Z
1127
2023-09-26T12:56:26Z
1127
2023-09-26T12:56:27Z
1127
2023-09-26T12:56:28Z
1127.2
2023-09-26T12:56:29Z
1127.2
2023-09-26T12:56:30Z
1127.2
2023-09-26T12:56:31Z
1127.2
2023-09-26T12:56:32Z
1127.4
2023-09-26T12:56:33Z
1127.4
2023-09-26T12:56:34Z
1127.4
2023-09-26T12:56:35Z
1127.4
2023-09-26T12:56:36Z
1127.4
2023-09-26T12:56:37Z
1127.4
2023-09-26T12:56:38Z
1127.4
2023-09-26T12:56:39Z
1127.4
2023-09-26T12:56:40Z
1127.4
2023-09-26T12:56:41Z
1127.4
2023-09-26T12:56:42Z
1127
2023-09-26T12:56:43Z
1127
2023-09-26T12:56:44Z
1127
2023-09-26T12:56:45Z
1127
2023-09-26T12:56:46Z
1127.4
2023-09-26T12:56:47Z
1127.4
2023-09-26T12:56:48Z
1127.4
2023-09-26T12:56:49Z
1127.4
2023-09-26T12:56:50Z
1127.4
2023-09-26T12:56:51Z
1127.4
2023-09-26T12:56:52Z
1127.6
2023-09-26T12:56:53Z
1127.6
2023-09-26T12:56:54Z
1127.6
2023-09-26T12:56:55Z
1127.4
2023-09-26T12:56:56Z
1127.4
2023-09-26T12:56:57Z
1127.4
2023-09-26T12:56:58Z
1127.4
2023-09-26T12:56:59Z
1127.4
2023-09-26T12:57:00Z
1127.4
2023-09-26T12:57:01Z
1127.4
2023-09-26T12:57:02Z
1127.4
2023-09-26T12:57:03Z
1127.4
2023-09-26T12:57:04Z
1127.4
2023-09-26T12:57:05Z
1126.8
2023-09-26T12:57:06Z
1126.8
2023-09-26T12:57:07Z
1126.8
2023-09-26T12:57:08Z
1126.4
2023-09-26T12:57:09Z
1126.4
2023-09-26T12:57:10Z
1126.4
2023-09-26T12:57:11Z
1126.4
2023-09-26T12:57:12Z
1126.4
2023-09-26T12:57:13Z
1126.2
2023-09-26T12:57:14Z
1126
2023-09-26T12:57:15Z
1126
2023-09-26T12:57:16Z
1126
2023-09-26T12:57:17Z
1126.4
2023-09-26T12:57:18Z
1126.2
2023-09-26T12:57:19Z
1126.2
2023-09-26T12:57:20Z
1126.2
2023-09-26T12:57:21Z
1126.2
2023-09-26T12:57:22Z
1125.8
2023-09-26T12:57:23Z
1125.8
2023-09-26T12:57:24Z
1125.8
2023-09-26T12:57:25Z
1125.8
2023-09-26T12:57:26Z
1126
2023-09-26T12:57:27Z
1126
2023-09-26T12:57:28Z
1126
2023-09-26T12:57:29Z
1126
2023-09-26T12:57:30Z
1126
2023-09-26T12:57:31Z
1126
2023-09-26T12:57:32Z
1126
2023-09-26T12:57:33Z
1126
2023-09-26T12:57:34Z
1126
2023-09-26T12:57:35Z
1126
2023-09-26T12:57:36Z
1126.4
2023-09-26T12:57:37Z
1126.4
2023-09-26T12:57:38Z
1126.4
2023-09-26T12:57:39Z
1126.4
2023-09-26T12:57:40Z
1126.4
2023-09-26T12:57:41Z
1126.6
2023-09-26T12:57:42Z
1126.6
2023-09-26T12:57:43Z
1126.6
2023-09-26T12:57:44Z
1126.6
2023-09-26T12:57:45Z
1127
2023-09-26T12:57:46Z
1127
2023-09-26T12:57:47Z
1127
2023-09-26T12:57:48Z
1127.2
2023-09-26T12:57:49Z
1127.2
2023-09-26T12:57:50Z
1127.2
2023-09-26T12:57:51Z
1127.2
2023-09-26T12:57:52Z
1127.2
2023-09-26T12:57:53Z
1127.2
2023-09-26T12:57:54Z
1127.4
2023-09-26T12:57:55Z
1127.4
2023-09-26T12:57:56Z
1127.4
2023-09-26T12:57:57Z
1127.6
2023-09-26T12:57:58Z
1127.6
2023-09-26T12:57:59Z
1127.6
2023-09-26T12:58:00Z
1127.6
2023-09-26T12:58:01Z
1127.6
2023-09-26T12:58:02Z
1127.8
2023-09-26T12:58:03Z
1128
2023-09-26T12:58:04Z
1128
2023-09-26T12:58:05Z
1128
2023-09-26T12:58:06Z
1128.2
2023-09-26T12:58:07Z
1128.2
2023-09-26T12:58:08Z
1128.2
2023-09-26T12:58:09Z
1128.2
2023-09-26T12:58:10Z
1128.2
2023-09-26T12:58:11Z
1128.2
2023-09-26T12:58:12Z
1128.2
2023-09-26T12:58:13Z
1128.4
2023-09-26T12:58:14Z
1128.4
2023-09-26T12:58:15Z
1128.4
2023-09-26T12:58:16Z
1128.4
2023-09-26T12:58:17Z
1128.4
2023-09-26T12:58:18Z
1128
2023-09-26T12:59:03Z
1128
2023-09-26T12:59:04Z
1128
2023-09-26T12:59:05Z
1128.2
2023-09-26T12:59:06Z
1128.2
2023-09-26T12:59:07Z
1128.2
2023-09-26T12:59:08Z
1128.2
2023-09-26T12:59:09Z
1128.6
2023-09-26T13:01:08Z
1128.6
2023-09-26T13:01:09Z
1128.8
2023-09-26T13:01:10Z
1128.8
2023-09-26T13:01:11Z
1128.8
2023-09-26T13:01:12Z
1128.8
2023-09-26T13:01:13Z
1129
2023-09-26T13:01:14Z
1129
2023-09-26T13:01:15Z
1129
2023-09-26T13:01:16Z
1129.2
2023-09-26T13:01:17Z
1129.2
2023-09-26T13:01:18Z
1128.8
2023-09-26T13:01:19Z
1128.8
2023-09-26T13:01:20Z
1128.8
2023-09-26T13:01:21Z
1129.4
2023-09-26T13:01:22Z
1129.6
2023-09-26T13:01:23Z
1129.6
2023-09-26T13:01:24Z
1129.6
2023-09-26T13:01:25Z
1129.6
2023-09-26T13:01:26Z
1129.8
2023-09-26T13:01:27Z
1129.8
2023-09-26T13:01:28Z
1129.8
2023-09-26T13:01:29Z
1129.8
2023-09-26T13:01:30Z
1129.8
2023-09-26T13:01:31Z
1130
2023-09-26T13:01:32Z
1130
2023-09-26T13:01:33Z
1130
2023-09-26T13:01:34Z
1130.2
2023-09-26T13:01:35Z
1130.2
2023-09-26T13:01:36Z
1130.2
2023-09-26T13:01:37Z
1130.2
2023-09-26T13:01:38Z
1130.4
2023-09-26T13:01:39Z
1130.4
2023-09-26T13:01:40Z
1130.4
2023-09-26T13:01:41Z
1130.4
2023-09-26T13:01:42Z
1130.4
2023-09-26T13:01:43Z
1130.4
2023-09-26T13:01:44Z
1130.6
2023-09-26T13:01:45Z
1130.6
2023-09-26T13:01:46Z
1130.6
2023-09-26T13:01:47Z
1130.6
2023-09-26T13:01:48Z
1131
2023-09-26T13:01:49Z
1132.2
2023-09-26T13:02:35Z
1132.2
2023-09-26T13:02:36Z
1132.2
2023-09-26T13:02:37Z
1132.2
2023-09-26T13:02:38Z
1132.2
2023-09-26T13:02:39Z
1131.6
2023-09-26T13:02:40Z
1131.6
2023-09-26T13:02:41Z
1131.6
2023-09-26T13:02:42Z
1131.6
2023-09-26T13:02:43Z
1131.2
2023-09-26T13:02:44Z
1131.2
2023-09-26T13:02:45Z
1131.2
2023-09-26T13:02:46Z
1131.2
2023-09-26T13:02:47Z
1131.4
2023-09-26T13:02:48Z
1131.4
2023-09-26T13:02:49Z
1131.4
2023-09-26T13:02:50Z
1131
2023-09-26T13:02:51Z
1131
2023-09-26T13:02:52Z
1131
2023-09-26T13:02:53Z
1131
2023-09-26T13:02:54Z
1131
2023-09-26T13:02:55Z
1131
2023-09-26T13:02:56Z
1131
2023-09-26T13:02:57Z
1131
2023-09-26T13:02:58Z
1131
2023-09-26T13:02:59Z
1131
2023-09-26T13:03:00Z
1130.8
2023-09-26T13:03:01Z
1130.8
2023-09-26T13:03:02Z
1130.8
2023-09-26T13:03:03Z
1130.8
2023-09-26T13:03:04Z
1130.8
2023-09-26T13:03:05Z
1130.8
2023-09-26T13:03:06Z
1130.8
2023-09-26T13:03:07Z
1130.8
2023-09-26T13:03:08Z
1130.8
2023-09-26T13:03:09Z
1130.8
2023-09-26T13:03:10Z
1130.4
2023-09-26T13:03:11Z
1130.4
2023-09-26T13:03:12Z
1130.4
2023-09-26T13:03:13Z
1130.4
2023-09-26T13:03:14Z
1130.4
2023-09-26T13:03:15Z
1130.4
2023-09-26T13:03:16Z
1130.4
2023-09-26T13:03:17Z
1130.4
2023-09-26T13:03:18Z
1129.8
2023-09-26T13:03:19Z
1129.8
2023-09-26T13:03:20Z
1129.8
2023-09-26T13:03:21Z
1129.8
2023-09-26T13:03:22Z
1129.6
2023-09-26T13:03:23Z
1129.6
2023-09-26T13:03:24Z
1129
2023-09-26T13:03:25Z
1129
2023-09-26T13:03:26Z
1129
2023-09-26T13:03:27Z
1129
2023-09-26T13:03:28Z
1128.8
2023-09-26T13:03:29Z
1128.8
2023-09-26T13:03:30Z
1128.2
2023-09-26T13:03:31Z
1128.2
2023-09-26T13:03:32Z
1127.8
2023-09-26T13:03:33Z
1127.8
2023-09-26T13:03:34Z
1127.8
2023-09-26T13:03:35Z
1127.8
2023-09-26T13:03:36Z
1126.8
2023-09-26T13:03:37Z
1126.8
2023-09-26T13:03:38Z
1126.8
2023-09-26T13:03:39Z
1127.2
2023-09-26T13:03:40Z
1127
2023-09-26T13:03:41Z
1127
2023-09-26T13:03:42Z
1127
2023-09-26T13:03:43Z
1127
2023-09-26T13:03:44Z
1127
2023-09-26T13:03:45Z
1127
2023-09-26T13:03:46Z
1127
2023-09-26T13:03:47Z
1127
2023-09-26T13:03:48Z
1127
2023-09-26T13:03:49Z
1126.8
2023-09-26T13:03:50Z
1126.8
2023-09-26T13:03:51Z
1126.8
2023-09-26T13:03:52Z
1126.8
2023-09-26T13:03:53Z
1127
2023-09-26T13:03:54Z
1127
2023-09-26T13:03:55Z
1127
2023-09-26T13:03:56Z
1127
2023-09-26T13:03:57Z
1127
2023-09-26T13:03:58Z
1126.8
2023-09-26T13:03:59Z
1126.8
2023-09-26T13:04:00Z
1126.8
2023-09-26T13:04:01Z
1126.8
2023-09-26T13:04:02Z
1126.8
2023-09-26T13:04:03Z
1127
2023-09-26T13:04:04Z
1127
2023-09-26T13:04:05Z
1127
2023-09-26T13:04:06Z
1127
2023-09-26T13:04:07Z
1127
2023-09-26T13:04:08Z
1127.4
2023-09-26T13:04:09Z
1127.4
2023-09-26T13:04:10Z
1127.4
2023-09-26T13:04:11Z
1127.2
2023-09-26T13:04:12Z
1127.2
2023-09-26T13:04:13Z
1127.2
2023-09-26T13:04:14Z
1127.2
2023-09-26T13:04:15Z
1127.6
2023-09-26T13:04:16Z
1127.6
2023-09-26T13:04:17Z
1127.4
2023-09-26T13:04:18Z
1127.4
2023-09-26T13:04:19Z
1127.4
2023-09-26T13:04:20Z
1127.6
2023-09-26T13:04:21Z
1127.8
2023-09-26T13:04:22Z
1127.8
2023-09-26T13:04:23Z
1127.8
2023-09-26T13:04:24Z
1127.8
2023-09-26T13:04:25Z
1128
2023-09-26T13:04:26Z
1128
2023-09-26T13:04:27Z
1128
2023-09-26T13:04:28Z
1128.2
2023-09-26T13:04:29Z
1128.2
2023-09-26T13:04:30Z
1128.2
2023-09-26T13:04:31Z
1128.2
2023-09-26T13:04:32Z
1128.2
2023-09-26T13:04:33Z
1128.2
2023-09-26T13:04:34Z
1128.4
2023-09-26T13:04:35Z
1128.4
2023-09-26T13:04:36Z
1128.4
2023-09-26T13:04:37Z
1128.4
2023-09-26T13:04:38Z
1128.8
2023-09-26T13:04:39Z
1128.8
2023-09-26T13:04:40Z
1128.8
2023-09-26T13:04:41Z
1128.8
2023-09-26T13:04:42Z
1128.8
2023-09-26T13:04:43Z
1128.8
2023-09-26T13:04:44Z
1129
2023-09-26T13:04:45Z
1129
2023-09-26T13:04:46Z
1129
2023-09-26T13:04:47Z
1129.4
2023-09-26T13:04:48Z
1129.4
2023-09-26T13:04:49Z
1129.4
2023-09-26T13:04:50Z
1129.4
2023-09-26T13:04:51Z
1129.4
2023-09-26T13:04:52Z
1129.4
2023-09-26T13:04:53Z
1129.6
2023-09-26T13:04:54Z
1129.6
2023-09-26T13:04:55Z
1129.6
2023-09-26T13:04:56Z
1129.8
2023-09-26T13:04:57Z
1129.8
2023-09-26T13:04:58Z
1129.8
2023-09-26T13:04:59Z
1129.8
2023-09-26T13:05:00Z
1130.2
2023-09-26T13:05:01Z
1130.2
2023-09-26T13:05:02Z
1130.2
2023-09-26T13:05:03Z
1130.2
2023-09-26T13:05:04Z
1130.6
2023-09-26T13:05:05Z
1130.6
2023-09-26T13:05:06Z
1130.6
2023-09-26T13:05:07Z
1130.6
2023-09-26T13:05:08Z
1130.6
2023-09-26T13:05:09Z
1131
2023-09-26T13:05:10Z
1131.2
2023-09-26T13:05:11Z
1131.2
2023-09-26T13:05:12Z
1131.2
2023-09-26T13:05:13Z
1131.2
2023-09-26T13:05:14Z
1131.4
2023-09-26T13:05:15Z
1131.6
2023-09-26T13:05:16Z
1131.6
2023-09-26T13:05:17Z
1131.6
2023-09-26T13:05:18Z
1131.6
2023-09-26T13:05:19Z
1131.6
2023-09-26T13:05:20Z
1131.8
2023-09-26T13:05:21Z
1131.8
2023-09-26T13:05:22Z
1131.8
2023-09-26T13:05:23Z
1132.2
2023-09-26T13:05:24Z
1132.4
2023-09-26T13:05:25Z
1132.4
2023-09-26T13:05:26Z
1132.4
2023-09-26T13:05:27Z
1132.6
2023-09-26T13:05:28Z
1132.6
2023-09-26T13:05:29Z
1132.6
2023-09-26T13:05:30Z
1132.6
2023-09-26T13:05:31Z
1132.6
2023-09-26T13:05:32Z
1133.2
2023-09-26T13:05:33Z
1133.2
2023-09-26T13:05:34Z
1133
2023-09-26T13:05:35Z
1133
2023-09-26T13:05:36Z
1133
2023-09-26T13:05:37Z
1133.2
2023-09-26T13:05:38Z
1133.2
2023-09-26T13:05:39Z
1133.2
2023-09-26T13:05:40Z
1133.2
2023-09-26T13:05:41Z
1133.6
2023-09-26T13:05:42Z
1133.6
2023-09-26T13:05:43Z
1133.6
2023-09-26T13:05:44Z
1133.6
2023-09-26T13:05:45Z
1134
2023-09-26T13:05:46Z
1134
2023-09-26T13:05:47Z
1134
2023-09-26T13:05:48Z
1134
2023-09-26T13:05:49Z
1134
2023-09-26T13:05:50Z
1134
2023-09-26T13:05:51Z
1134.2
2023-09-26T13:05:52Z
1134.2
2023-09-26T13:05:53Z
1134.2
2023-09-26T13:05:54Z
1134.2
2023-09-26T13:05:55Z
1134.4
2023-09-26T13:05:56Z
1134.6
2023-09-26T13:05:57Z
1134.6
2023-09-26T13:05:58Z
1134.6
2023-09-26T13:05:59Z
1134.6
2023-09-26T13:06:00Z
1134.8
2023-09-26T13:06:01Z
1135
2023-09-26T13:06:02Z
1135
2023-09-26T13:06:03Z
1135
2023-09-26T13:06:04Z
1135.2
2023-09-26T13:06:05Z
1135.2
2023-09-26T13:06:06Z
1135.4
2023-09-26T13:06:07Z
1135.4
2023-09-26T13:06:08Z
1135.8
2023-09-26T13:06:09Z
1135.8
2023-09-26T13:06:10Z
1135.8
2023-09-26T13:06:11Z
1135.8
2023-09-26T13:06:12Z
1135.8
2023-09-26T13:06:13Z
1136.2
2023-09-26T13:06:14Z
1136.2
2023-09-26T13:06:15Z
1136.2
2023-09-26T13:06:16Z
1136.2
2023-09-26T13:06:17Z
1136.4
2023-09-26T13:06:18Z
1137.2
2023-09-26T13:06:19Z
1137.2
2023-09-26T13:06:20Z
1137.2
2023-09-26T13:06:21Z
1136.8
2023-09-26T13:06:22Z
1137.2
2023-09-26T13:06:23Z
1137.2
2023-09-26T13:06:24Z
1137.2
2023-09-26T13:06:25Z
1137.2
2023-09-26T13:06:26Z
1137.2
2023-09-26T13:06:27Z
1137
2023-09-26T13:06:28Z
1137
2023-09-26T13:06:29Z
1137
2023-09-26T13:06:30Z
1137.4
2023-09-26T13:06:31Z
1137.4
2023-09-26T13:06:32Z
1137.4
2023-09-26T13:06:33Z
1137.4
2023-09-26T13:06:34Z
1137.4
2023-09-26T13:06:35Z
1137.4
2023-09-26T13:06:36Z
1137.6
2023-09-26T13:06:37Z
1137.6
2023-09-26T13:06:38Z
1137.6
2023-09-26T13:06:39Z
1137.6
2023-09-26T13:06:40Z
1138
2023-09-26T13:06:41Z
1137.8
2023-09-26T13:06:42Z
1137.8
2023-09-26T13:06:43Z
1137.8
2023-09-26T13:06:44Z
1138.2
2023-09-26T13:06:45Z
1138.2
2023-09-26T13:06:46Z
1138.2
2023-09-26T13:06:47Z
1138.2
2023-09-26T13:06:48Z
1138.2
2023-09-26T13:06:49Z
1138.6
2023-09-26T13:06:50Z
1138.6
2023-09-26T13:06:51Z
1138.6
2023-09-26T13:06:52Z
1138.6
2023-09-26T13:06:53Z
1138.4
2023-09-26T13:06:54Z
1138.4
2023-09-26T13:06:55Z
1138.6
2023-09-26T13:06:56Z
1138.6
2023-09-26T13:06:57Z
1139
2023-09-26T13:06:58Z
1139.2
2023-09-26T13:06:59Z
1139.2
2023-09-26T13:07:00Z
1139.2
2023-09-26T13:07:01Z
1139.2
2023-09-26T13:07:02Z
1139.2
2023-09-26T13:07:03Z
1139.6
2023-09-26T13:07:04Z
1139.6
2023-09-26T13:07:05Z
1139.6
2023-09-26T13:07:06Z
1140
2023-09-26T13:07:07Z
1140
2023-09-26T13:07:08Z
1140.2
2023-09-26T13:07:09Z
1140.2
2023-09-26T13:07:10Z
1140.2
2023-09-26T13:07:11Z
1140.2
2023-09-26T13:07:12Z
1140.4
2023-09-26T13:07:13Z
1140.4
2023-09-26T13:07:14Z
1140.4
2023-09-26T13:07:15Z
1140.4
2023-09-26T13:07:16Z
1140.6
2023-09-26T13:07:17Z
1140.8
2023-09-26T13:07:18Z
1140.8
2023-09-26T13:07:19Z
1140.8
2023-09-26T13:07:20Z
1140.8
2023-09-26T13:07:21Z
1141
2023-09-26T13:07:22Z
1141
2023-09-26T13:07:23Z
1141
2023-09-26T13:07:24Z
1141
2023-09-26T13:07:25Z
1141.4
2023-09-26T13:07:26Z
1141.4
2023-09-26T13:07:27Z
1141.4
2023-09-26T13:07:28Z
1141.4
2023-09-26T13:07:29Z
1141.4
2023-09-26T13:07:30Z
1141.4
2023-09-26T13:07:31Z
1141.4
2023-09-26T13:07:32Z
1141.4
2023-09-26T13:07:33Z
1141.8
2023-09-26T13:07:34Z
1141.8
2023-09-26T13:07:35Z
1141.8
2023-09-26T13:07:36Z
1141.8
2023-09-26T13:07:37Z
1141.8
2023-09-26T13:07:38Z
1141.8
2023-09-26T13:07:39Z
1142
2023-09-26T13:07:40Z
1142
2023-09-26T13:07:41Z
1142
2023-09-26T13:07:42Z
1142
2023-09-26T13:07:43Z
1142.4
2023-09-26T13:07:44Z
1142.4
2023-09-26T13:07:45Z
1142.4
2023-09-26T13:07:46Z
1142.4
2023-09-26T13:07:47Z
1142.4
2023-09-26T13:07:48Z
1142.6
2023-09-26T13:07:49Z
1142.6
2023-09-26T13:07:50Z
1142.6
2023-09-26T13:07:51Z
1142.8
2023-09-26T13:07:52Z
1142.8
2023-09-26T13:07:53Z
1142.8
2023-09-26T13:07:54Z
1142.8
2023-09-26T13:07:55Z
1142.8
2023-09-26T13:07:56Z
1142.8
2023-09-26T13:07:57Z
1143
2023-09-26T13:07:58Z
1143
2023-09-26T13:07:59Z
1143
2023-09-26T13:08:00Z
1143
2023-09-26T13:08:01Z
1143.6
2023-09-26T13:08:02Z
1143.6
2023-09-26T13:08:03Z
1143.6
2023-09-26T13:08:04Z
1143.6
2023-09-26T13:08:05Z
1143.8
2023-09-26T13:08:06Z
1143.8
2023-09-26T13:08:07Z
1143.8
2023-09-26T13:08:08Z
1143.8
2023-09-26T13:08:09Z
1144.2
2023-09-26T13:08:10Z
1144.2
2023-09-26T13:08:11Z
1144.4
2023-09-26T13:08:12Z
1144.4
2023-09-26T13:08:13Z
1144.4
2023-09-26T13:08:14Z
1144.6
2023-09-26T13:08:15Z
1144.8
2023-09-26T13:08:16Z
1144.8
2023-09-26T13:08:17Z
1144.8
2023-09-26T13:08:18Z
1145.2
2023-09-26T13:08:19Z
1145.2
2023-09-26T13:08:20Z
1145.2
2023-09-26T13:08:21Z
1145.2
2023-09-26T13:08:22Z
1145.2
2023-09-26T13:08:23Z
1146
2023-09-26T13:08:24Z
1146
2023-09-26T13:08:25Z
1146
2023-09-26T13:08:26Z
1146
2023-09-26T13:08:27Z
1146.4
2023-09-26T13:08:28Z
1146.6
2023-09-26T13:08:29Z
1146.6
2023-09-26T13:08:30Z
1146.6
2023-09-26T13:08:31Z
1147
2023-09-26T13:08:32Z
1147
2023-09-26T13:08:33Z
1147
2023-09-26T13:08:34Z
1147
2023-09-26T13:08:35Z
1147
2023-09-26T13:08:36Z
1147.6
2023-09-26T13:08:37Z
1147.6
2023-09-26T13:08:38Z
1147.6
2023-09-26T13:08:39Z
1147.6
2023-09-26T13:08:40Z
1147.6
2023-09-26T13:08:41Z
1147.6
2023-09-26T13:08:42Z
1148
2023-09-26T13:08:43Z
1148
2023-09-26T13:08:44Z
1148
2023-09-26T13:08:45Z
1148
2023-09-26T13:08:46Z
1148
2023-09-26T13:08:47Z
1148.6
2023-09-26T13:08:48Z
1148.6
2023-09-26T13:08:49Z
1148.6
2023-09-26T13:08:50Z
1149
2023-09-26T13:08:51Z
1149.2
2023-09-26T13:08:52Z
1149.2
2023-09-26T13:08:53Z
1149.2
2023-09-26T13:08:54Z
1149.6
2023-09-26T13:08:55Z
1149.8
2023-09-26T13:08:56Z
1149.8
2023-09-26T13:08:57Z
1149.8
2023-09-26T13:08:58Z
1149.8
2023-09-26T13:08:59Z
1150
2023-09-26T13:09:00Z
1150.2
2023-09-26T13:09:01Z
1150.2
2023-09-26T13:09:02Z
1150.2
2023-09-26T13:09:03Z
1150.6
2023-09-26T13:09:04Z
1150.8
2023-09-26T13:09:05Z
1150.8
2023-09-26T13:09:06Z
1150.8
2023-09-26T13:09:07Z
1151.2
2023-09-26T13:09:08Z
1151.2
2023-09-26T13:09:09Z
1151.2
2023-09-26T13:09:10Z
1151.2
2023-09-26T13:09:11Z
1151.2
2023-09-26T13:09:12Z
1151.4
2023-09-26T13:09:13Z
1151.6
2023-09-26T13:09:14Z
1151.6
2023-09-26T13:09:15Z
1151.6
2023-09-26T13:09:16Z
1151.6
2023-09-26T13:09:17Z
1152.2
2023-09-26T13:09:18Z
1152.2
2023-09-26T13:09:19Z
1152.2
2023-09-26T13:09:20Z
1152.2
2023-09-26T13:09:21Z
1152.2
2023-09-26T13:09:22Z
1152.6
2023-09-26T13:09:23Z
1152.6
2023-09-26T13:09:24Z
1152.6
2023-09-26T13:09:25Z
1152.6
2023-09-26T13:09:26Z
1153
2023-09-26T13:09:27Z
1153
2023-09-26T13:09:28Z
1153
2023-09-26T13:09:29Z
1153
2023-09-26T13:09:30Z
1153.4
2023-09-26T13:09:31Z
1153.4
2023-09-26T13:09:32Z
1153.4
2023-09-26T13:09:33Z
1153.4
2023-09-26T13:09:34Z
1153.4
2023-09-26T13:09:35Z
1153.8
2023-09-26T13:09:36Z
1153.8
2023-09-26T13:09:37Z
1153.8
2023-09-26T13:09:38Z
1153.8
2023-09-26T13:09:39Z
1153.8
2023-09-26T13:09:40Z
1154.4
2023-09-26T13:09:41Z
1154.4
2023-09-26T13:09:42Z
1154.4
2023-09-26T13:09:43Z
1154.4
2023-09-26T13:09:44Z
1154.4
2023-09-26T13:09:45Z
1155
2023-09-26T13:09:46Z
1155
2023-09-26T13:09:47Z
1155
2023-09-26T13:09:48Z
1155.6
2023-09-26T13:09:49Z
1155.6
2023-09-26T13:09:50Z
1155.6
2023-09-26T13:09:51Z
1155.6
2023-09-26T13:09:52Z
1156
2023-09-26T13:09:53Z
1156
2023-09-26T13:09:54Z
1156.2
2023-09-26T13:09:55Z
1156.2
2023-09-26T13:09:56Z
1156.2
2023-09-26T13:09:57Z
1156.2
2023-09-26T13:09:58Z
1156.6
2023-09-26T13:09:59Z
1156.6
2023-09-26T13:10:00Z
1156.6
2023-09-26T13:10:01Z
1157.4
2023-09-26T13:10:02Z
1157.4
2023-09-26T13:10:03Z
1157.4
2023-09-26T13:10:04Z
1157.4
2023-09-26T13:10:05Z
1157.4
2023-09-26T13:10:06Z
1157.4
2023-09-26T13:10:07Z
1157.8
2023-09-26T13:10:08Z
1158
2023-09-26T13:10:09Z
1158
2023-09-26T13:10:10Z
1158
2023-09-26T13:10:11Z
1158.4
2023-09-26T13:10:12Z
1158.4
2023-09-26T13:10:13Z
1158.4
2023-09-26T13:10:14Z
1158.4
2023-09-26T13:10:15Z
1159
2023-09-26T13:10:16Z
1159.2
2023-09-26T13:10:17Z
1159.2
2023-09-26T13:10:18Z
1159.2
2023-09-26T13:10:19Z
1159.2
2023-09-26T13:10:20Z
1159.6
2023-09-26T13:10:21Z
1159.8
2023-09-26T13:10:22Z
1159.8
2023-09-26T13:10:23Z
1159.8
2023-09-26T13:10:24Z
1160
2023-09-26T13:10:25Z
1160.2
2023-09-26T13:10:26Z
1160.2
2023-09-26T13:10:27Z
1160.2
2023-09-26T13:10:28Z
1160.6
2023-09-26T13:10:29Z
1160.6
2023-09-26T13:10:30Z
1160.8
2023-09-26T13:10:31Z
1160.8
2023-09-26T13:10:32Z
1160.8
2023-09-26T13:10:33Z
1161.2
2023-09-26T13:10:34Z
1161.2
2023-09-26T13:10:35Z
1161.2
2023-09-26T13:10:36Z
1161.2
2023-09-26T13:10:37Z
1161.2
2023-09-26T13:10:38Z
1161.6
2023-09-26T13:10:39Z
1162
2023-09-26T13:10:40Z
1162
2023-09-26T13:10:41Z
1162
2023-09-26T13:10:42Z
1162
2023-09-26T13:10:43Z
1162.2
2023-09-26T13:10:44Z
1162.2
2023-09-26T13:10:45Z
1162.2
2023-09-26T13:10:46Z
1162.2
2023-09-26T13:10:47Z
1162.6
2023-09-26T13:10:48Z
1162.8
2023-09-26T13:10:49Z
1162.8
2023-09-26T13:10:50Z
1162.8
2023-09-26T13:10:51Z
1162.8
2023-09-26T13:10:52Z
1163
2023-09-26T13:10:53Z
1163.2
2023-09-26T13:10:54Z
1163.2
2023-09-26T13:10:55Z
1163.2
2023-09-26T13:10:56Z
1163.8
2023-09-26T13:10:57Z
1163.6
2023-09-26T13:10:58Z
1163.6
2023-09-26T13:10:59Z
1163.6
2023-09-26T13:11:00Z
1163.6
2023-09-26T13:11:01Z
1163.8
2023-09-26T13:11:02Z
1163.8
2023-09-26T13:11:03Z
1163.8
2023-09-26T13:11:04Z
1163.8
2023-09-26T13:11:05Z
1163.8
2023-09-26T13:11:06Z
1164
2023-09-26T13:11:07Z
1164
2023-09-26T13:11:08Z
1164
2023-09-26T13:11:09Z
1164.2
2023-09-26T13:11:10Z
1164.2
2023-09-26T13:11:11Z
1164.2
2023-09-26T13:11:12Z
1164.2
2023-09-26T13:11:13Z
1164.2
2023-09-26T13:11:14Z
1164
2023-09-26T13:11:15Z
1164
2023-09-26T13:11:16Z
1164
2023-09-26T13:11:17Z
1164
2023-09-26T13:11:18Z
1164.2
2023-09-26T13:11:19Z
1164.2
2023-09-26T13:11:20Z
1164.2
2023-09-26T13:11:21Z
1164.2
2023-09-26T13:11:22Z
1164
2023-09-26T13:11:23Z
1163.8
2023-09-26T13:11:24Z
1163.8
2023-09-26T13:11:25Z
1163.8
2023-09-26T13:11:26Z
1163.8
2023-09-26T13:11:27Z
1163.6
2023-09-26T13:11:28Z
1163.4
2023-09-26T13:11:29Z
1163.4
2023-09-26T13:11:30Z
1163.4
2023-09-26T13:11:31Z
1163.4
2023-09-26T13:11:32Z
1163.4
2023-09-26T13:11:33Z
1162.8
2023-09-26T13:11:34Z
1162.8
2023-09-26T13:11:35Z
1162.8
2023-09-26T13:11:36Z
1162
2023-09-26T13:11:37Z
1162
2023-09-26T13:11:38Z
1162
2023-09-26T13:11:39Z
1162
2023-09-26T13:11:40Z
1162
2023-09-26T13:11:41Z
1161.6
2023-09-26T13:11:42Z
1161.4
2023-09-26T13:11:43Z
1161.4
2023-09-26T13:11:44Z
1161.4
2023-09-26T13:11:45Z
1160.6
2023-09-26T13:11:46Z
1160.2
2023-09-26T13:11:47Z
1160.2
2023-09-26T13:11:48Z
1160.2
2023-09-26T13:11:49Z
1160.2
2023-09-26T13:11:50Z
1159.2
2023-09-26T13:11:51Z
1159
2023-09-26T13:11:52Z
1159
2023-09-26T13:11:53Z
1159
2023-09-26T13:11:54Z
1158
2023-09-26T13:11:55Z
1157.8
2023-09-26T13:11:56Z
1157.8
2023-09-26T13:11:57Z
1157.8
2023-09-26T13:11:58Z
1157.8
2023-09-26T13:11:59Z
1156.8
2023-09-26T13:12:00Z
1156.8
2023-09-26T13:12:01Z
1156.2
2023-09-26T13:12:02Z
1156.2
2023-09-26T13:12:03Z
1156.2
2023-09-26T13:12:04Z
1155.2
2023-09-26T13:12:05Z
1155.2
2023-09-26T13:12:06Z
1155.2
2023-09-26T13:12:07Z
1154.2
2023-09-26T13:12:08Z
1154.2
2023-09-26T13:12:09Z
1154.4
2023-09-26T13:12:10Z
1154.4
2023-09-26T13:12:11Z
1154.4
2023-09-26T13:12:12Z
1154.4
2023-09-26T13:12:13Z
1153.4
2023-09-26T13:12:14Z
1152.2
2023-09-26T13:12:15Z
1152.2
2023-09-26T13:12:16Z
1152.2
2023-09-26T13:12:17Z
1152.2
2023-09-26T13:12:18Z
1152
2023-09-26T13:12:19Z
1152
2023-09-26T13:12:20Z
1152
2023-09-26T13:12:21Z
1152
2023-09-26T13:12:22Z
1151
2023-09-26T13:12:23Z
1151.2
2023-09-26T13:12:24Z
1151.2
2023-09-26T13:12:25Z
1151.2
2023-09-26T13:12:26Z
1151.2
2023-09-26T13:12:27Z
1150.6
2023-09-26T13:12:28Z
1150.6
2023-09-26T13:12:29Z
1150.6
2023-09-26T13:12:30Z
1150.8
2023-09-26T13:12:31Z
1150.6
2023-09-26T13:12:32Z
1150.6
2023-09-26T13:12:33Z
1150.6
2023-09-26T13:12:34Z
1150.6
2023-09-26T13:12:35Z
1150.6
2023-09-26T13:12:36Z
1150.4
2023-09-26T13:12:37Z
1150.4
2023-09-26T13:12:38Z
1150.4
2023-09-26T13:12:39Z
1150
2023-09-26T13:12:40Z
1150.2
2023-09-26T13:12:41Z
1150.2
2023-09-26T13:12:42Z
1150.2
2023-09-26T13:12:43Z
1150
2023-09-26T13:12:44Z
1150
2023-09-26T13:12:45Z
1150
2023-09-26T13:12:46Z
1150.2
2023-09-26T13:12:47Z
1150.2
2023-09-26T13:12:48Z
1150
2023-09-26T13:12:49Z
1149.8
2023-09-26T13:12:50Z
1149.8
2023-09-26T13:12:51Z
1149.8
2023-09-26T13:12:52Z
1149.8
2023-09-26T13:12:53Z
1150
2023-09-26T13:12:54Z
1150
2023-09-26T13:12:55Z
1150
2023-09-26T13:12:56Z
1150
2023-09-26T13:12:57Z
1150
2023-09-26T13:12:58Z
1149.8
2023-09-26T13:12:59Z
1149.6
2023-09-26T13:13:00Z
1149.6
2023-09-26T13:13:01Z
1149.6
2023-09-26T13:13:02Z
1149.2
2023-09-26T13:13:03Z
1149
2023-09-26T13:13:04Z
1149
2023-09-26T13:13:05Z
1149
2023-09-26T13:13:06Z
1149
2023-09-26T13:13:07Z
1149
2023-09-26T13:13:08Z
1149.2
2023-09-26T13:13:09Z
1149.2
2023-09-26T13:13:10Z
1149.2
2023-09-26T13:13:11Z
1149.2
2023-09-26T13:13:12Z
1149.2
2023-09-26T13:13:13Z
1149.2
2023-09-26T13:13:14Z
1149.2
2023-09-26T13:13:15Z
1149
2023-09-26T13:13:16Z
1149.2
2023-09-26T13:13:17Z
1149.2
2023-09-26T13:13:18Z
1149.2
2023-09-26T13:13:19Z
1149.2
2023-09-26T13:13:20Z
1149.2
2023-09-26T13:13:21Z
1149.4
2023-09-26T13:13:22Z
1149.4
2023-09-26T13:13:23Z
1149.4
2023-09-26T13:13:24Z
1149.4
2023-09-26T13:13:25Z
1149.4
2023-09-26T13:13:26Z
1149.4
2023-09-26T13:13:27Z
1149.4
2023-09-26T13:13:28Z
1149.4
2023-09-26T13:13:29Z
1149.6
2023-09-26T13:13:30Z
1149.4
2023-09-26T13:13:31Z
1149.4
2023-09-26T13:13:32Z
1149.4
2023-09-26T13:13:33Z
1149.6
2023-09-26T13:13:34Z
1149.8
2023-09-26T13:13:35Z
1149.8
2023-09-26T13:13:36Z
1149.8
2023-09-26T13:13:37Z
1149.8
2023-09-26T13:13:38Z
1149.8
2023-09-26T13:13:39Z
1149.8
2023-09-26T13:13:40Z
1149.8
2023-09-26T13:13:41Z
1149.8
2023-09-26T13:13:42Z
1149.8
2023-09-26T13:13:43Z
1149.8
2023-09-26T13:13:44Z
1149.8
2023-09-26T13:13:45Z
1149.8
2023-09-26T13:13:46Z
1149.8
2023-09-26T13:13:47Z
1149.6
2023-09-26T13:13:48Z
1149.6
2023-09-26T13:13:49Z
1149.6
2023-09-26T13:13:50Z
1149.6
2023-09-26T13:13:51Z
1149.4
2023-09-26T13:13:52Z
1149.4
2023-09-26T13:13:53Z
1149.2
2023-09-26T13:13:54Z
1149.2
2023-09-26T13:13:55Z
1149.2
2023-09-26T13:13:56Z
1149
2023-09-26T13:13:57Z
1148.8
2023-09-26T13:13:58Z
1148.8
2023-09-26T13:13:59Z
1148.8
2023-09-26T13:14:00Z
1148.2
2023-09-26T13:14:01Z
1147.8
2023-09-26T13:14:02Z
1147.8
2023-09-26T13:14:03Z
1147.8
2023-09-26T13:14:04Z
1147.8
2023-09-26T13:14:05Z
1147.2
2023-09-26T13:14:06Z
1147
2023-09-26T13:14:07Z
1147
2023-09-26T13:14:08Z
1147
2023-09-26T13:14:09Z
1146.6
2023-09-26T13:14:10Z
1146.2
2023-09-26T13:14:11Z
1146.2
2023-09-26T13:14:12Z
1146.2
2023-09-26T13:14:13Z
1145.8
2023-09-26T13:14:14Z
1145.8
2023-09-26T13:14:15Z
1145.8
2023-09-26T13:14:16Z
1145.8
2023-09-26T13:14:17Z
1145.6
2023-09-26T13:14:18Z
1145.6
2023-09-26T13:14:19Z
1145.6
2023-09-26T13:14:20Z
1145.6
2023-09-26T13:14:21Z
1145.6
2023-09-26T13:14:22Z
1145.6
2023-09-26T13:14:23Z
1145.6
2023-09-26T13:14:24Z
1145.2
2023-09-26T13:14:25Z
1145.2
2023-09-26T13:14:26Z
1145.2
2023-09-26T13:14:27Z
1145.4
2023-09-26T13:14:28Z
1145.4
2023-09-26T13:14:29Z
1145.4
2023-09-26T13:14:30Z
1145.4
2023-09-26T13:14:31Z
1145.4
2023-09-26T13:14:32Z
1145.8
2023-09-26T13:14:33Z
1145.4
2023-09-26T13:14:34Z
1145.4
2023-09-26T13:14:35Z
1145.4
2023-09-26T13:14:36Z
1145.6
2023-09-26T13:14:37Z
1145.8
2023-09-26T13:14:38Z
1145.8
2023-09-26T13:14:39Z
1145.8
2023-09-26T13:14:40Z
1145.8
2023-09-26T13:14:41Z
1146.2
2023-09-26T13:14:42Z
1146.2
2023-09-26T13:14:43Z
1146.2
2023-09-26T13:14:44Z
1146.2
2023-09-26T13:14:45Z
1146
2023-09-26T13:14:46Z
1146.4
2023-09-26T13:14:47Z
1146.4
2023-09-26T13:14:48Z
1146.4
2023-09-26T13:14:49Z
1146.4
2023-09-26T13:14:50Z
1146.4
2023-09-26T13:14:51Z
1146.4
2023-09-26T13:14:52Z
1146.4
2023-09-26T13:14:53Z
1146.4
2023-09-26T13:14:54Z
1146.6
2023-09-26T13:14:55Z
1146.6
2023-09-26T13:14:56Z
1146.6
2023-09-26T13:14:57Z
1146.6
2023-09-26T13:14:58Z
1146.6
2023-09-26T13:14:59Z
1146.8
2023-09-26T13:15:00Z
1146.8
2023-09-26T13:15:01Z
1146.8
2023-09-26T13:15:02Z
1146.8
2023-09-26T13:15:03Z
1147
2023-09-26T13:15:04Z
1147.2
2023-09-26T13:15:05Z
1147.2
2023-09-26T13:15:06Z
1147.2
2023-09-26T13:15:07Z
1147.2
2023-09-26T13:15:08Z
1147.2
2023-09-26T13:15:09Z
1147.2
2023-09-26T13:15:10Z
1147.2
2023-09-26T13:15:11Z
1147.2
2023-09-26T13:15:12Z
1147.2
2023-09-26T13:15:13Z
1147.4
2023-09-26T13:15:14Z
1147.4
2023-09-26T13:15:15Z
1147.4
2023-09-26T13:15:16Z
1147.4
2023-09-26T13:15:17Z
1147.4
2023-09-26T13:15:18Z
1147.8
2023-09-26T13:15:19Z
1147.8
2023-09-26T13:15:20Z
1147.8
2023-09-26T13:15:21Z
1148
2023-09-26T13:15:22Z
1148
2023-09-26T13:15:23Z
1148
2023-09-26T13:15:24Z
1148
2023-09-26T13:15:25Z
1148
2023-09-26T13:15:26Z
1148.4
2023-09-26T13:15:27Z
1148.4
2023-09-26T13:15:28Z
1148.4
2023-09-26T13:15:29Z
1148.6
2023-09-26T13:15:30Z
1148.6
2023-09-26T13:15:31Z
1148.6
2023-09-26T13:15:32Z
1148.6
2023-09-26T13:15:33Z
1148.8
2023-09-26T13:15:34Z
1149
2023-09-26T13:15:35Z
1149
2023-09-26T13:15:36Z
1149
2023-09-26T13:15:37Z
1149
2023-09-26T13:15:38Z
1149
2023-09-26T13:15:39Z
1149
2023-09-26T13:15:40Z
1149
2023-09-26T13:15:41Z
1149
2023-09-26T13:15:42Z
1149
2023-09-26T13:15:43Z
1149
2023-09-26T13:15:44Z
1148.8
2023-09-26T13:15:45Z
1148.8
2023-09-26T13:15:46Z
1148.8
2023-09-26T13:15:47Z
1148.8
2023-09-26T13:15:48Z
1148.4
2023-09-26T13:15:49Z
1148.4
2023-09-26T13:15:50Z
1148.4
2023-09-26T13:15:51Z
1148.4
2023-09-26T13:15:52Z
1148.6
2023-09-26T13:15:53Z
1149
2023-09-26T13:15:54Z
1149
2023-09-26T13:15:55Z
1149
2023-09-26T13:15:56Z
1149
2023-09-26T13:15:57Z
1148.4
2023-09-26T13:15:58Z
1148.4
2023-09-26T13:15:59Z
1148.4
2023-09-26T13:16:00Z
1148.4
2023-09-26T13:16:01Z
1148.4
2023-09-26T13:16:02Z
1148.2
2023-09-26T13:16:03Z
1148.2
2023-09-26T13:16:04Z
1148.2
2023-09-26T13:16:05Z
1148.2
2023-09-26T13:16:06Z
1148.2
2023-09-26T13:16:07Z
1148.2
2023-09-26T13:16:08Z
1148.2
2023-09-26T13:16:09Z
1147.8
2023-09-26T13:16:10Z
1147.8
2023-09-26T13:16:11Z
1147.8
2023-09-26T13:16:12Z
1147.8
2023-09-26T13:16:13Z
1147.8
2023-09-26T13:16:14Z
1147.6
2023-09-26T13:16:15Z
1147.2
2023-09-26T13:16:16Z
1147.2
2023-09-26T13:16:17Z
1147.2
2023-09-26T13:16:18Z
1147.4
2023-09-26T13:16:19Z
1146.8
2023-09-26T13:16:20Z
1146.8
2023-09-26T13:16:21Z
1146.8
2023-09-26T13:16:22Z
1146.8
2023-09-26T13:16:23Z
1147
2023-09-26T13:16:24Z
1146.8
2023-09-26T13:16:25Z
1146.8
2023-09-26T13:16:26Z
1146.8
2023-09-26T13:16:27Z
1146.8
2023-09-26T13:16:28Z
1146.8
2023-09-26T13:16:29Z
1146.6
2023-09-26T13:16:30Z
1146.6
2023-09-26T13:16:31Z
1146.6
2023-09-26T13:16:32Z
1146.2
2023-09-26T13:16:33Z
1146.2
2023-09-26T13:16:34Z
1145.8
2023-09-26T13:16:35Z
1145.8
2023-09-26T13:16:36Z
1145.8
2023-09-26T13:16:37Z
1144.8
2023-09-26T13:16:38Z
1144.8
2023-09-26T13:16:39Z
1144.8
2023-09-26T13:16:40Z
1144.8
2023-09-26T13:16:41Z
1143.8
2023-09-26T13:16:42Z
1143
2023-09-26T13:16:43Z
1143
2023-09-26T13:16:44Z
1143
2023-09-26T13:16:45Z
1142
2023-09-26T13:16:46Z
1141.2
2023-09-26T13:16:47Z
1141.2
2023-09-26T13:16:48Z
1141.2
2023-09-26T13:16:49Z
1141.2
2023-09-26T13:16:50Z
1140.8
2023-09-26T13:16:51Z
1140.6
2023-09-26T13:16:52Z
1140
2023-09-26T13:16:59Z
1140
2023-09-26T13:17:00Z
1140
2023-09-26T13:17:01Z
1140
2023-09-26T13:17:02Z
1140
2023-09-26T13:17:03Z
1140.2
2023-09-26T13:17:04Z
1140.2
2023-09-26T13:17:05Z
1140.2
2023-09-26T13:17:06Z
1140.2
2023-09-26T13:17:07Z
1140.6
2023-09-26T13:17:08Z
1140.6
2023-09-26T13:17:09Z
1140.4
2023-09-26T13:17:10Z
1140.4
2023-09-26T13:17:11Z
1140.4
2023-09-26T13:17:12Z
1140.4
2023-09-26T13:17:13Z
1140.8
2023-09-26T13:17:14Z
1141
2023-09-26T13:17:15Z
1141
2023-09-26T13:17:16Z
1141
2023-09-26T13:17:17Z
1141
2023-09-26T13:17:18Z
1141.6
2023-09-26T13:17:19Z
1141.6
2023-09-26T13:17:20Z
1141.6
2023-09-26T13:17:21Z
1141.6
2023-09-26T13:17:22Z
1141.8
2023-09-26T13:17:23Z
1142
2023-09-26T13:17:24Z
1142
2023-09-26T13:17:25Z
1142
2023-09-26T13:17:26Z
1142.4
2023-09-26T13:17:27Z
1142.4
2023-09-26T13:17:28Z
1142.4
2023-09-26T13:17:29Z
1142.4
2023-09-26T13:17:30Z
1143
2023-09-26T13:17:31Z
1143
2023-09-26T13:17:32Z
1143
2023-09-26T13:17:33Z
1143
2023-09-26T13:17:34Z
1143.4
2023-09-26T13:17:35Z
1143.4
2023-09-26T13:17:36Z
1143.6
2023-09-26T13:17:37Z
1143.6
2023-09-26T13:17:38Z
1143.6
2023-09-26T13:17:39Z
1143.8
2023-09-26T13:17:40Z
1144
2023-09-26T13:17:41Z
1144
2023-09-26T13:17:42Z
1144
2023-09-26T13:17:43Z
1144.4
2023-09-26T13:17:44Z
1144.6
2023-09-26T13:17:45Z
1144.6
2023-09-26T13:17:46Z
1144.6
2023-09-26T13:17:47Z
1144.6
2023-09-26T13:17:48Z
1145
2023-09-26T13:17:49Z
1145
2023-09-26T13:17:50Z
1145
2023-09-26T13:17:51Z
1145
2023-09-26T13:17:52Z
1145
2023-09-26T13:17:53Z
1145.2
2023-09-26T13:17:54Z
1145.4
2023-09-26T13:17:55Z
1145.4
2023-09-26T13:17:56Z
1145.4
2023-09-26T13:17:57Z
1145.4
2023-09-26T13:17:58Z
1145.4
2023-09-26T13:17:59Z
1145.2
2023-09-26T13:18:00Z
1145.2
2023-09-26T13:18:01Z
1145.2
2023-09-26T13:18:02Z
1145.4
2023-09-26T13:18:03Z
1145.4
2023-09-26T13:18:04Z
1145.4
2023-09-26T13:18:05Z
1145.4
2023-09-26T13:18:06Z
1145.4
2023-09-26T13:18:07Z
1145.8
2023-09-26T13:18:08Z
1145.8
2023-09-26T13:18:09Z
1145.8
2023-09-26T13:18:10Z
1145.8
2023-09-26T13:18:11Z
1146
2023-09-26T13:18:12Z
1146
2023-09-26T13:18:13Z
1146.2
2023-09-26T13:18:14Z
1146.2
2023-09-26T13:18:15Z
1146.4
2023-09-26T13:18:16Z
1146.6
2023-09-26T13:18:17Z
1146.6
2023-09-26T13:18:18Z
1146.6
2023-09-26T13:18:19Z
1146.8
2023-09-26T13:18:20Z
1146.8
2023-09-26T13:18:21Z
1147
2023-09-26T13:18:22Z
1147
2023-09-26T13:18:23Z
1147
2023-09-26T13:18:24Z
1147.4
2023-09-26T13:18:25Z
1147.4
2023-09-26T13:18:26Z
1147.4
2023-09-26T13:18:27Z
1147.4
2023-09-26T13:18:28Z
1147.8
2023-09-26T13:18:29Z
1147.8
2023-09-26T13:18:30Z
1147.8
2023-09-26T13:18:31Z
1147.8
2023-09-26T13:18:32Z
1147.8
2023-09-26T13:18:33Z
1147.8
2023-09-26T13:18:34Z
1148.2
2023-09-26T13:18:35Z
1148.2
2023-09-26T13:18:36Z
1148.2
2023-09-26T13:18:37Z
1148.2
2023-09-26T13:18:38Z
1148.8
2023-09-26T13:18:39Z
1148.8
2023-09-26T13:18:40Z
1148.8
2023-09-26T13:18:41Z
1148.8
2023-09-26T13:18:42Z
1149.4
2023-09-26T13:18:43Z
1149.4
2023-09-26T13:18:44Z
1149.4
2023-09-26T13:18:45Z
1149.4
2023-09-26T13:18:46Z
1149.8
2023-09-26T13:18:47Z
1150
2023-09-26T13:18:48Z
1150
2023-09-26T13:18:49Z
1150
2023-09-26T13:18:50Z
1150
2023-09-26T13:18:51Z
1150.4
2023-09-26T13:18:52Z
1150.6
2023-09-26T13:18:53Z
1150.6
2023-09-26T13:18:54Z
1150.6
2023-09-26T13:18:55Z
1151.2
2023-09-26T13:18:56Z
1151.2
2023-09-26T13:18:57Z
1151.2
2023-09-26T13:18:58Z
1151.2
2023-09-26T13:18:59Z
1151.2
2023-09-26T13:19:00Z
1151.4
2023-09-26T13:19:01Z
1151.8
2023-09-26T13:19:02Z
1151.8
2023-09-26T13:19:03Z
1151.8
2023-09-26T13:19:04Z
1152.2
2023-09-26T13:19:05Z
1152.6
2023-09-26T13:19:06Z
1152.6
2023-09-26T13:19:07Z
1152.6
2023-09-26T13:19:08Z
1153
2023-09-26T13:19:09Z
1153
2023-09-26T13:19:10Z
1153
2023-09-26T13:19:11Z
1153
2023-09-26T13:19:12Z
1153
2023-09-26T13:19:13Z
1153
2023-09-26T13:19:14Z
1153.4
2023-09-26T13:19:15Z
1153.6
2023-09-26T13:19:16Z
1153.6
2023-09-26T13:19:17Z
1153.6
2023-09-26T13:19:18Z
1153.8
2023-09-26T13:19:19Z
1154
2023-09-26T13:19:20Z
1154
2023-09-26T13:19:21Z
1154
2023-09-26T13:19:22Z
1154.2
2023-09-26T13:19:23Z
1154.2
2023-09-26T13:19:24Z
1154.4
2023-09-26T13:19:25Z
1154.4
2023-09-26T13:19:26Z
1154.4
2023-09-26T13:19:27Z
1154.6
2023-09-26T13:19:28Z
1154.6
2023-09-26T13:19:29Z
1154.6
2023-09-26T13:19:30Z
1154.6
2023-09-26T13:19:31Z
1154.6
2023-09-26T13:19:32Z
1155.2
2023-09-26T13:19:33Z
1155.2
2023-09-26T13:19:34Z
1155.2
2023-09-26T13:19:35Z
1155.6
2023-09-26T13:19:36Z
1155.6
2023-09-26T13:19:37Z
1155.8
2023-09-26T13:19:38Z
1155.8
2023-09-26T13:19:39Z
1155.8
2023-09-26T13:19:40Z
1155.8
2023-09-26T13:19:41Z
1156.2
2023-09-26T13:19:42Z
1156.2
2023-09-26T13:19:43Z
1156.2
2023-09-26T13:19:44Z
1156.2
2023-09-26T13:19:45Z
1156.6
2023-09-26T13:19:46Z
1156.6
2023-09-26T13:19:47Z
1156.6
2023-09-26T13:19:48Z
1156.6
2023-09-26T13:19:49Z
1156.8
2023-09-26T13:19:50Z
1157
2023-09-26T13:19:51Z
1157
2023-09-26T13:19:52Z
1157
2023-09-26T13:19:53Z
1157.4
2023-09-26T13:19:54Z
1157.6
2023-09-26T13:19:55Z
1157.6
2023-09-26T13:19:56Z
1157.6
2023-09-26T13:19:57Z
1157.6
2023-09-26T13:19:58Z
1157.6
2023-09-26T13:19:59Z
1158
2023-09-26T13:20:00Z
1158
2023-09-26T13:20:01Z
1158
2023-09-26T13:20:02Z
1158
2023-09-26T13:20:03Z
1158
2023-09-26T13:20:04Z
1158.6
2023-09-26T13:20:05Z
1158.6
2023-09-26T13:20:06Z
1158.6
2023-09-26T13:20:07Z
1159
2023-09-26T13:20:08Z
1159
2023-09-26T13:20:09Z
1159
2023-09-26T13:20:10Z
1159
2023-09-26T13:20:11Z
1159
2023-09-26T13:20:12Z
1159
2023-09-26T13:20:13Z
1159.6
2023-09-26T13:20:14Z
1159.6
2023-09-26T13:20:15Z
1159.6
2023-09-26T13:20:16Z
1159.6
2023-09-26T13:20:17Z
1159.6
2023-09-26T13:20:18Z
1160
2023-09-26T13:20:19Z
1160
2023-09-26T13:20:20Z
1160.6
2023-09-26T13:20:21Z
1160.6
2023-09-26T13:20:22Z
1160.6
2023-09-26T13:20:23Z
1160.6
2023-09-26T13:20:24Z
1161
2023-09-26T13:20:25Z
1161
2023-09-26T13:20:26Z
1161.2
2023-09-26T13:20:27Z
1161.2
2023-09-26T13:20:28Z
1161.2
2023-09-26T13:20:29Z
1161.6
2023-09-26T13:20:30Z
1161.6
2023-09-26T13:20:31Z
1161.6
2023-09-26T13:20:32Z
1161.6
2023-09-26T13:20:33Z
1162
2023-09-26T13:20:34Z
1162
2023-09-26T13:20:35Z
1162
2023-09-26T13:20:36Z
1162
2023-09-26T13:20:37Z
1162
2023-09-26T13:20:38Z
1162.6
2023-09-26T13:20:39Z
1162.6
2023-09-26T13:20:40Z
1162.6
2023-09-26T13:20:41Z
1162.6
2023-09-26T13:20:42Z
1162.6
2023-09-26T13:20:43Z
1162.8
2023-09-26T13:20:44Z
1163
2023-09-26T13:20:45Z
1163
2023-09-26T13:20:46Z
1163
2023-09-26T13:20:47Z
1163
2023-09-26T13:20:48Z
1163
2023-09-26T13:20:49Z
1163
2023-09-26T13:20:50Z
1163
2023-09-26T13:20:51Z
1163
2023-09-26T13:20:52Z
1163.2
2023-09-26T13:20:53Z
1163.2
2023-09-26T13:20:54Z
1163.2
2023-09-26T13:20:55Z
1163.2
2023-09-26T13:20:56Z
1163.2
2023-09-26T13:20:57Z
1163.2
2023-09-26T13:20:58Z
1163.2
2023-09-26T13:20:59Z
1163.2
2023-09-26T13:21:00Z
1163.2
2023-09-26T13:21:01Z
1163.2
2023-09-26T13:21:02Z
1163
2023-09-26T13:21:03Z
1163
2023-09-26T13:21:04Z
1163
2023-09-26T13:21:05Z
1163
2023-09-26T13:21:06Z
1163.2
2023-09-26T13:21:07Z
1163.2
2023-09-26T13:21:08Z
1163.2
2023-09-26T13:21:09Z
1163.2
2023-09-26T13:21:10Z
1163.2
2023-09-26T13:21:11Z
1163.2
2023-09-26T13:21:12Z
1163.2
2023-09-26T13:21:13Z
1163.2
2023-09-26T13:21:14Z
1163.2
2023-09-26T13:21:15Z
1163.4
2023-09-26T13:21:16Z
1163.4
2023-09-26T13:21:17Z
1163.4
2023-09-26T13:21:18Z
1163.4
2023-09-26T13:21:19Z
1163.6
2023-09-26T13:21:20Z
1163.6
2023-09-26T13:21:21Z
1163.6
2023-09-26T13:21:22Z
1163.6
2023-09-26T13:21:23Z
1163.6
2023-09-26T13:21:24Z
1163.6
2023-09-26T13:21:25Z
1163.8
2023-09-26T13:21:26Z
1163.8
2023-09-26T13:21:27Z
1163.8
2023-09-26T13:21:28Z
1164.2
2023-09-26T13:21:29Z
1164.4
2023-09-26T13:21:30Z
1164.4
2023-09-26T13:21:31Z
1164.4
2023-09-26T13:21:32Z
1164.8
2023-09-26T13:21:33Z
1164.8
2023-09-26T13:21:34Z
1164.8
2023-09-26T13:21:35Z
1164.8
2023-09-26T13:21:36Z
1164.8
2023-09-26T13:21:37Z
1165.2
2023-09-26T13:21:38Z
1165.2
2023-09-26T13:21:39Z
1165.2
2023-09-26T13:21:40Z
1165.2
2023-09-26T13:21:41Z
1165.4
2023-09-26T13:21:42Z
1165.4
2023-09-26T13:21:43Z
1165.6
2023-09-26T13:21:44Z
1165.6
2023-09-26T13:21:45Z
1166
2023-09-26T13:21:46Z
1166
2023-09-26T13:21:47Z
1166
2023-09-26T13:21:48Z
1166
2023-09-26T13:21:49Z
1166
2023-09-26T13:21:50Z
1166.4
2023-09-26T13:21:51Z
1166.4
2023-09-26T13:21:52Z
1166.4
2023-09-26T13:21:53Z
1166.4
2023-09-26T13:21:54Z
1166.4
2023-09-26T13:21:55Z
1166.6
2023-09-26T13:21:56Z
1166.6
2023-09-26T13:21:57Z
1166.6
2023-09-26T13:21:58Z
1166.6
2023-09-26T13:21:59Z
1166.2
2023-09-26T13:22:00Z
1166.2
2023-09-26T13:22:01Z
1166.2
2023-09-26T13:22:02Z
1166.2
2023-09-26T13:22:03Z
1166.2
2023-09-26T13:22:04Z
1166
2023-09-26T13:22:05Z
1165.8
2023-09-26T13:22:06Z
1165.8
2023-09-26T13:22:07Z
1165.8
2023-09-26T13:22:08Z
1165.4
2023-09-26T13:22:09Z
1165.4
2023-09-26T13:22:10Z
1165.4
2023-09-26T13:22:11Z
1165.4
2023-09-26T13:22:12Z
1165.4
2023-09-26T13:22:13Z
1165
2023-09-26T13:22:14Z
1164.8
2023-09-26T13:22:15Z
1164.8
2023-09-26T13:22:16Z
1164.8
2023-09-26T13:22:17Z
1164.8
2023-09-26T13:22:18Z
1164.8
2023-09-26T13:22:19Z
1164.8
2023-09-26T13:22:20Z
1164.8
2023-09-26T13:22:21Z
1165.2
2023-09-26T13:22:22Z
1165.2
2023-09-26T13:22:23Z
1165.2
2023-09-26T13:22:24Z
1165.2
2023-09-26T13:22:25Z
1165.2
2023-09-26T13:22:26Z
1165.6
2023-09-26T13:22:27Z
1165.8
2023-09-26T13:22:28Z
1165.8
2023-09-26T13:22:29Z
1165.8
2023-09-26T13:22:30Z
1166
2023-09-26T13:22:31Z
1166
2023-09-26T13:22:32Z
1166
2023-09-26T13:22:33Z
1166
2023-09-26T13:22:34Z
1166.2
2023-09-26T13:22:35Z
1166.4
2023-09-26T13:22:36Z
1166.4
2023-09-26T13:22:37Z
1166.4
2023-09-26T13:22:38Z
1166.4
2023-09-26T13:22:39Z
1167
2023-09-26T13:22:40Z
1167
2023-09-26T13:22:41Z
1167
2023-09-26T13:22:42Z
1167
2023-09-26T13:22:43Z
1167.8
2023-09-26T13:22:44Z
1167.8
2023-09-26T13:22:45Z
1167.8
2023-09-26T13:22:46Z
1167.8
2023-09-26T13:22:47Z
1167.8
2023-09-26T13:22:48Z
1168.4
2023-09-26T13:22:49Z
1168.6
2023-09-26T13:22:50Z
1168.6
2023-09-26T13:22:51Z
1168.6
2023-09-26T13:22:52Z
1168.6
2023-09-26T13:22:53Z
1169.2
2023-09-26T13:22:54Z
1169.4
2023-09-26T13:22:55Z
1169.4
2023-09-26T13:22:56Z
1169.4
2023-09-26T13:22:57Z
1169.4
2023-09-26T13:22:58Z
1170.2
2023-09-26T13:22:59Z
1170.2
2023-09-26T13:23:00Z
1170.2
2023-09-26T13:23:01Z
1170.2
2023-09-26T13:23:02Z
1170.4
2023-09-26T13:23:03Z
1170.4
2023-09-26T13:23:04Z
1170.4
2023-09-26T13:23:05Z
1170.4
2023-09-26T13:23:06Z
1170.8
2023-09-26T13:23:07Z
1170.8
2023-09-26T13:23:08Z
1170.8
2023-09-26T13:23:09Z
1170.8
2023-09-26T13:23:10Z
1171
2023-09-26T13:23:11Z
1171
2023-09-26T13:23:12Z
1171
2023-09-26T13:23:13Z
1171
2023-09-26T13:23:14Z
1171.2
2023-09-26T13:23:15Z
1171.2
2023-09-26T13:23:16Z
1171.2
2023-09-26T13:23:17Z
1171.2
2023-09-26T13:23:18Z
1171.2
2023-09-26T13:23:19Z
1171.2
2023-09-26T13:23:20Z
1171.2
2023-09-26T13:23:21Z
1171.2
2023-09-26T13:23:22Z
1171.2
2023-09-26T13:23:23Z
1171.2
2023-09-26T13:23:24Z
1171.4
2023-09-26T13:23:25Z
1171.4
2023-09-26T13:23:26Z
1171.4
2023-09-26T13:23:27Z
1171.4
2023-09-26T13:23:28Z
1171.4
2023-09-26T13:23:29Z
1171.4
2023-09-26T13:23:30Z
1171.6
2023-09-26T13:23:31Z
1171.6
2023-09-26T13:23:32Z
1171.6
2023-09-26T13:23:33Z
1171.6
2023-09-26T13:23:34Z
1172
2023-09-26T13:23:35Z
1172
2023-09-26T13:23:36Z
1172
2023-09-26T13:23:37Z
1172
2023-09-26T13:23:38Z
1172
2023-09-26T13:23:39Z
1172.2
2023-09-26T13:23:40Z
1172.2
2023-09-26T13:23:41Z
1172.2
2023-09-26T13:23:42Z
1172.2
2023-09-26T13:23:43Z
1172.6
2023-09-26T13:23:44Z
1172.6
2023-09-26T13:23:45Z
1172.6
2023-09-26T13:23:46Z
1172.6
2023-09-26T13:23:47Z
1172.6
2023-09-26T13:23:48Z
1172.4
2023-09-26T13:23:49Z
1172.4
2023-09-26T13:23:50Z
1172.4
2023-09-26T13:23:51Z
1172.6
2023-09-26T13:23:52Z
1172.6
2023-09-26T13:23:53Z
1172.6
2023-09-26T13:23:54Z
1172.6
2023-09-26T13:23:55Z
1172.6
2023-09-26T13:23:56Z
1172.8
2023-09-26T13:23:57Z
1172.8
2023-09-26T13:23:58Z
1172.8
2023-09-26T13:23:59Z
1173.2
2023-09-26T13:24:00Z
1173.4
2023-09-26T13:24:01Z
1173.4
2023-09-26T13:24:02Z
1173.4
2023-09-26T13:24:03Z
1173.4
2023-09-26T13:24:04Z
1173.4
2023-09-26T13:24:05Z
1173.8
2023-09-26T13:24:06Z
1173.8
2023-09-26T13:24:07Z
1173.8
2023-09-26T13:24:08Z
1173.8
2023-09-26T13:24:09Z
1173.8
2023-09-26T13:24:10Z
1173.8
2023-09-26T13:24:11Z
1173.8
2023-09-26T13:24:12Z
1173.8
2023-09-26T13:24:13Z
1174
2023-09-26T13:24:14Z
1173.8
2023-09-26T13:24:15Z
1173.8
2023-09-26T13:24:16Z
1173.8
2023-09-26T13:24:17Z
1173.8
2023-09-26T13:24:18Z
1174
2023-09-26T13:24:19Z
1174
2023-09-26T13:24:20Z
1174
2023-09-26T13:24:21Z
1174
2023-09-26T13:24:22Z
1174
2023-09-26T13:24:23Z
1174
2023-09-26T13:24:24Z
1174
2023-09-26T13:24:25Z
1174
2023-09-26T13:24:26Z
1174
2023-09-26T13:24:27Z
1173.6
2023-09-26T13:24:28Z
1173.6
2023-09-26T13:24:29Z
1173.6
2023-09-26T13:24:30Z
1173.6
2023-09-26T13:24:31Z
1173.6
2023-09-26T13:24:32Z
1173.8
2023-09-26T13:24:33Z
1173.8
2023-09-26T13:24:34Z
1173.8
2023-09-26T13:24:35Z
1173.8
2023-09-26T13:24:36Z
1174
2023-09-26T13:24:37Z
1174
2023-09-26T13:24:38Z
1174
2023-09-26T13:24:39Z
1174
2023-09-26T13:24:40Z
1174
2023-09-26T13:24:41Z
1174
2023-09-26T13:24:42Z
1174
2023-09-26T13:24:43Z
1174
2023-09-26T13:24:44Z
1174
2023-09-26T13:24:45Z
1173.8
2023-09-26T13:24:46Z
1173.8
2023-09-26T13:24:47Z
1173.8
2023-09-26T13:24:48Z
1174
2023-09-26T13:24:49Z
1174
2023-09-26T13:24:50Z
1174
2023-09-26T13:24:51Z
1174
2023-09-26T13:24:52Z
1174.2
2023-09-26T13:24:53Z
1174.2
2023-09-26T13:24:54Z
1174.4
2023-09-26T13:24:55Z
1174.4
2023-09-26T13:24:56Z
1174.4
2023-09-26T13:24:57Z
1174.4
2023-09-26T13:24:58Z
1174.4
2023-09-26T13:24:59Z
1175
2023-09-26T13:25:00Z
1175
2023-09-26T13:25:01Z
1175
2023-09-26T13:25:02Z
1175.4
2023-09-26T13:25:03Z
1175.6
2023-09-26T13:25:04Z
1175.6
2023-09-26T13:25:05Z
1175.6
2023-09-26T13:25:06Z
1175.8
2023-09-26T13:25:07Z
1176
2023-09-26T13:25:08Z
1176
2023-09-26T13:25:09Z
1176
2023-09-26T13:25:10Z
1176
2023-09-26T13:25:11Z
1176
2023-09-26T13:25:12Z
1176
2023-09-26T13:25:13Z
1176.6
2023-09-26T13:25:14Z
1176.6
2023-09-26T13:25:15Z
1177.4
2023-09-26T13:25:16Z
1177.4
2023-09-26T13:25:17Z
1177.4
2023-09-26T13:25:18Z
1177.4
2023-09-26T13:25:19Z
1177.4
2023-09-26T13:25:20Z
1178
2023-09-26T13:25:21Z
1178.2
2023-09-26T13:25:22Z
1178.2
2023-09-26T13:25:23Z
1178.2
2023-09-26T13:25:24Z
1178.6
2023-09-26T13:25:25Z
1178.8
2023-09-26T13:25:26Z
1178.8
2023-09-26T13:25:27Z
1178.8
2023-09-26T13:25:28Z
1179.2
2023-09-26T13:25:29Z
1179.2
2023-09-26T13:25:30Z
1179.4
2023-09-26T13:25:31Z
1179.4
2023-09-26T13:25:32Z
1179.4
2023-09-26T13:25:33Z
1179.8
2023-09-26T13:25:34Z
1180
2023-09-26T13:25:35Z
1180
2023-09-26T13:25:36Z
1180
2023-09-26T13:25:37Z
1180
2023-09-26T13:25:38Z
1180.2
2023-09-26T13:25:39Z
1180.6
2023-09-26T13:25:40Z
1180.6
2023-09-26T13:25:41Z
1180.6
2023-09-26T13:25:42Z
1180.8
2023-09-26T13:25:43Z
1180.8
2023-09-26T13:25:44Z
1180.8
2023-09-26T13:25:45Z
1180.8
2023-09-26T13:25:46Z
1180.8
2023-09-26T13:25:47Z
1181
2023-09-26T13:25:48Z
1181.2
2023-09-26T13:25:49Z
1181.2
2023-09-26T13:25:50Z
1181.2
2023-09-26T13:25:51Z
1181.2
2023-09-26T13:25:52Z
1181.4
2023-09-26T13:25:53Z
1181.4
2023-09-26T13:25:54Z
1181.4
2023-09-26T13:25:55Z
1181.4
2023-09-26T13:25:56Z
1181.6
2023-09-26T13:25:57Z
1181.6
2023-09-26T13:25:58Z
1181.6
2023-09-26T13:25:59Z
1181.6
2023-09-26T13:26:00Z
1181.6
2023-09-26T13:26:01Z
1181.8
2023-09-26T13:26:02Z
1181.8
2023-09-26T13:26:03Z
1181.8
2023-09-26T13:26:04Z
1181.6
2023-09-26T13:26:05Z
1181.8
2023-09-26T13:26:06Z
1181.8
2023-09-26T13:26:07Z
1181.8
2023-09-26T13:26:08Z
1181.8
2023-09-26T13:26:09Z
1181.8
2023-09-26T13:26:10Z
1182
2023-09-26T13:26:11Z
1182
2023-09-26T13:26:12Z
1182
2023-09-26T13:26:13Z
1182
2023-09-26T13:26:14Z
1182.2
2023-09-26T13:26:15Z
1182.2
2023-09-26T13:26:16Z
1182.2
2023-09-26T13:26:17Z
1182.2
2023-09-26T13:26:18Z
1182.4
2023-09-26T13:26:19Z
1182.4
2023-09-26T13:26:20Z
1182.4
2023-09-26T13:26:21Z
1182.4
2023-09-26T13:26:22Z
1182.4
2023-09-26T13:26:23Z
1182.4
2023-09-26T13:26:24Z
1182.6
2023-09-26T13:26:25Z
1182.6
2023-09-26T13:26:26Z
1182.6
2023-09-26T13:26:27Z
1182.6
2023-09-26T13:26:28Z
1182.6
2023-09-26T13:26:29Z
1182.6
2023-09-26T13:26:30Z
1182.6
2023-09-26T13:26:31Z
1182.8
2023-09-26T13:26:32Z
1182.8
2023-09-26T13:26:33Z
1182.8
2023-09-26T13:26:34Z
1182.8
2023-09-26T13:26:35Z
1182.8
2023-09-26T13:26:36Z
1182.8
2023-09-26T13:26:37Z
1182.8
2023-09-26T13:26:38Z
1182.8
2023-09-26T13:26:39Z
1182.8
2023-09-26T13:26:40Z
1183
2023-09-26T13:26:41Z
1183
2023-09-26T13:26:42Z
1183
2023-09-26T13:26:43Z
1183
2023-09-26T13:26:44Z
1183.2
2023-09-26T13:26:45Z
1183.4
2023-09-26T13:26:46Z
1183.4
2023-09-26T13:26:47Z
1183.4
2023-09-26T13:26:48Z
1183.4
2023-09-26T13:26:49Z
1183.4
2023-09-26T13:26:50Z
1183.4
2023-09-26T13:26:51Z
1183.4
2023-09-26T13:26:52Z
1183.4
2023-09-26T13:26:53Z
1183.4
2023-09-26T13:26:54Z
1183.6
2023-09-26T13:26:55Z
1183.6
2023-09-26T13:26:56Z
1183.6
2023-09-26T13:26:57Z
1183.6
2023-09-26T13:26:58Z
1183.6
2023-09-26T13:26:59Z
1183.6
2023-09-26T13:27:00Z
1183.6
2023-09-26T13:27:01Z
1183.6
2023-09-26T13:27:02Z
1183.6
2023-09-26T13:27:03Z
1183.8
2023-09-26T13:27:04Z
1184
2023-09-26T13:27:05Z
1184
2023-09-26T13:27:06Z
1184
2023-09-26T13:27:07Z
1184
2023-09-26T13:27:08Z
1184.2
2023-09-26T13:27:09Z
1184.2
2023-09-26T13:27:10Z
1184.2
2023-09-26T13:27:11Z
1184.2
2023-09-26T13:27:12Z
1184.2
2023-09-26T13:27:13Z
1184.2
2023-09-26T13:27:14Z
1184.2
2023-09-26T13:27:15Z
1184.2
2023-09-26T13:27:16Z
1184.4
2023-09-26T13:27:17Z
1184.6
2023-09-26T13:27:18Z
1184.6
2023-09-26T13:27:19Z
1184.6
2023-09-26T13:27:20Z
1184.6
2023-09-26T13:27:21Z
1184.6
2023-09-26T13:27:22Z
1184.4
2023-09-26T13:27:23Z
1184.4
2023-09-26T13:27:24Z
1184.4
2023-09-26T13:27:25Z
1184.6
2023-09-26T13:27:26Z
1184.8
2023-09-26T13:27:27Z
1184.8
2023-09-26T13:27:28Z
1184.8
2023-09-26T13:27:29Z
1184.8
2023-09-26T13:27:30Z
1185
2023-09-26T13:27:31Z
1185
2023-09-26T13:27:32Z
1185
2023-09-26T13:27:33Z
1185.4
2023-09-26T13:27:34Z
1185.6
2023-09-26T13:27:35Z
1185.6
2023-09-26T13:27:36Z
1185.6
2023-09-26T13:27:37Z
1185.6
2023-09-26T13:27:38Z
1185.8
2023-09-26T13:27:39Z
1185.8
2023-09-26T13:27:40Z
1186
2023-09-26T13:27:41Z
1186
2023-09-26T13:27:42Z
1186.2
2023-09-26T13:27:43Z
1186
2023-09-26T13:27:44Z
1186
2023-09-26T13:27:45Z
1186
2023-09-26T13:27:46Z
1186
2023-09-26T13:27:47Z
1186
2023-09-26T13:27:48Z
1186
2023-09-26T13:27:49Z
1186
2023-09-26T13:27:50Z
1186
2023-09-26T13:27:51Z
1186
2023-09-26T13:27:52Z
1186
2023-09-26T13:27:53Z
1186.2
2023-09-26T13:27:54Z
1186.2
2023-09-26T13:27:55Z
1186.2
2023-09-26T13:27:56Z
1186.6
2023-09-26T13:27:57Z
1186.6
2023-09-26T13:27:58Z
1186.6
2023-09-26T13:27:59Z
1186.6
2023-09-26T13:28:00Z
1187.2
2023-09-26T13:28:01Z
1187.4
2023-09-26T13:28:02Z
1187.4
2023-09-26T13:28:03Z
1187.4
2023-09-26T13:28:04Z
1187.4
2023-09-26T13:28:05Z
1187.6
2023-09-26T13:28:06Z
1187.8
2023-09-26T13:28:07Z
1187.8
2023-09-26T13:28:08Z
1187.8
2023-09-26T13:28:09Z
1188
2023-09-26T13:28:10Z
1188.2
2023-09-26T13:28:11Z
1188.2
2023-09-26T13:28:12Z
1188.2
2023-09-26T13:28:13Z
1188.2
2023-09-26T13:28:14Z
1188.2
2023-09-26T13:28:15Z
1188.4
2023-09-26T13:28:16Z
1188.4
2023-09-26T13:28:17Z
1188.4
2023-09-26T13:28:18Z
1188.6
2023-09-26T13:28:19Z
1188.6
2023-09-26T13:28:20Z
1188.6
2023-09-26T13:28:21Z
1188.6
2023-09-26T13:28:22Z
1189
2023-09-26T13:28:23Z
1189
2023-09-26T13:28:24Z
1189
2023-09-26T13:28:25Z
1189
2023-09-26T13:28:26Z
1189
2023-09-26T13:28:27Z
1189
2023-09-26T13:28:28Z
1189.2
2023-09-26T13:28:29Z
1189.2
2023-09-26T13:28:30Z
1189.2
2023-09-26T13:28:31Z
1189.2
2023-09-26T13:28:32Z
1189.2
2023-09-26T13:28:33Z
1189.8
2023-09-26T13:28:34Z
1189.8
2023-09-26T13:28:35Z
1189.8
2023-09-26T13:28:36Z
1190
2023-09-26T13:28:37Z
1190
2023-09-26T13:28:38Z
1190
2023-09-26T13:28:39Z
1190
2023-09-26T13:28:40Z
1190.2
2023-09-26T13:28:41Z
1190.2
2023-09-26T13:28:42Z
1190.4
2023-09-26T13:28:43Z
1190.4
2023-09-26T13:28:44Z
1190.4
2023-09-26T13:28:45Z
1190.8
2023-09-26T13:28:46Z
1190.8
2023-09-26T13:28:47Z
1190.8
2023-09-26T13:28:48Z
1190.8
2023-09-26T13:28:49Z
1191
2023-09-26T13:28:50Z
1191.2
2023-09-26T13:28:51Z
1191.2
2023-09-26T13:28:52Z
1191.2
2023-09-26T13:28:53Z
1191.2
2023-09-26T13:28:54Z
1191.4
2023-09-26T13:28:55Z
1191.6
2023-09-26T13:28:56Z
1191.6
2023-09-26T13:28:57Z
1191.6
2023-09-26T13:28:58Z
1191.6
2023-09-26T13:28:59Z
1191.8
2023-09-26T13:29:00Z
1191.8
2023-09-26T13:29:01Z
1191.8
2023-09-26T13:29:02Z
1192.2
2023-09-26T13:29:03Z
1192.2
2023-09-26T13:29:04Z
1192.2
2023-09-26T13:29:05Z
1192.2
2023-09-26T13:29:06Z
1192.2
2023-09-26T13:29:07Z
1192.6
2023-09-26T13:29:08Z
1192.8
2023-09-26T13:29:09Z
1192.8
2023-09-26T13:29:10Z
1192.8
2023-09-26T13:29:11Z
1192.8
2023-09-26T13:29:12Z
1192.8
2023-09-26T13:29:13Z
1193
2023-09-26T13:29:14Z
1193
2023-09-26T13:29:15Z
1193
2023-09-26T13:29:16Z
1193
2023-09-26T13:29:17Z
1193.2
2023-09-26T13:29:18Z
1193.2
2023-09-26T13:29:19Z
1193.2
2023-09-26T13:29:20Z
1193.2
2023-09-26T13:29:21Z
1193.4
2023-09-26T13:29:22Z
1193.4
2023-09-26T13:29:23Z
1193.4
2023-09-26T13:29:24Z
1193.4
2023-09-26T13:29:25Z
1193.4
2023-09-26T13:29:26Z
1193.4
2023-09-26T13:29:27Z
1193.4
2023-09-26T13:29:28Z
1193.4
2023-09-26T13:29:29Z
1193.4
2023-09-26T13:29:30Z
1193.6
2023-09-26T13:29:31Z
1193.8
2023-09-26T13:29:32Z
1193.8
2023-09-26T13:29:33Z
1193.8
2023-09-26T13:29:34Z
1193.8
2023-09-26T13:29:35Z
1194
2023-09-26T13:29:36Z
1194
2023-09-26T13:29:37Z
1194
2023-09-26T13:29:38Z
1194
2023-09-26T13:29:39Z
1194.2
2023-09-26T13:29:40Z
1194.2
2023-09-26T13:29:41Z
1194.2
2023-09-26T13:29:42Z
1194.2
2023-09-26T13:29:43Z
1194.4
2023-09-26T13:29:44Z
1194.6
2023-09-26T13:29:45Z
1194.6
2023-09-26T13:29:46Z
1194.6
2023-09-26T13:29:47Z
1194.6
2023-09-26T13:29:48Z
1194.8
2023-09-26T13:29:49Z
1194.8
2023-09-26T13:29:50Z
1194.8
2023-09-26T13:29:51Z
1195
2023-09-26T13:29:52Z
1195
2023-09-26T13:29:53Z
1195
2023-09-26T13:29:54Z
1195.2
2023-09-26T13:29:55Z
1195.2
2023-09-26T13:29:56Z
1195.2
2023-09-26T13:29:57Z
1195.6
2023-09-26T13:29:58Z
1195.6
2023-09-26T13:29:59Z
1195.6
2023-09-26T13:30:00Z
1195.6
2023-09-26T13:30:01Z
1195.6
2023-09-26T13:30:02Z
1196
2023-09-26T13:30:03Z
1196
2023-09-26T13:30:04Z
1196
2023-09-26T13:30:05Z
1196.4
2023-09-26T13:30:06Z
1196.4
2023-09-26T13:30:07Z
1196.4
2023-09-26T13:30:08Z
1196.4
2023-09-26T13:30:09Z
1196.4
2023-09-26T13:30:10Z
1196.4
2023-09-26T13:30:11Z
1197
2023-09-26T13:30:12Z
1197
2023-09-26T13:30:13Z
1197
2023-09-26T13:30:14Z
1197.2
2023-09-26T13:30:15Z
1197.2
2023-09-26T13:30:16Z
1197.2
2023-09-26T13:30:17Z
1197.2
2023-09-26T13:30:18Z
1197.6
2023-09-26T13:30:19Z
1197.6
2023-09-26T13:30:20Z
1197.6
2023-09-26T13:30:21Z
1197.6
2023-09-26T13:30:22Z
1197.6
2023-09-26T13:30:23Z
1197.8
2023-09-26T13:30:24Z
1197.8
2023-09-26T13:30:25Z
1197.8
2023-09-26T13:30:26Z
1197.8
2023-09-26T13:30:27Z
1198
2023-09-26T13:30:28Z
1198
2023-09-26T13:30:29Z
1198
2023-09-26T13:30:30Z
1198
2023-09-26T13:30:31Z
1198
2023-09-26T13:30:32Z
1198
2023-09-26T13:30:33Z
1198.2
2023-09-26T13:30:34Z
1198.2
2023-09-26T13:30:35Z
1198.2
2023-09-26T13:30:36Z
1198.2
2023-09-26T13:30:37Z
1198.2
2023-09-26T13:30:38Z
1198.4
2023-09-26T13:30:39Z
1198.4
2023-09-26T13:30:40Z
1198.4
2023-09-26T13:30:41Z
1198.6
2023-09-26T13:30:42Z
1198.6
2023-09-26T13:30:43Z
1198.6
2023-09-26T13:30:44Z
1198.6
2023-09-26T13:30:45Z
1198.6
2023-09-26T13:30:46Z
1198.8
2023-09-26T13:30:47Z
1198.8
2023-09-26T13:30:48Z
1198.8
2023-09-26T13:30:49Z
1198.8
2023-09-26T13:30:50Z
1198.8
2023-09-26T13:30:51Z
1199
2023-09-26T13:30:52Z
1199
2023-09-26T13:30:53Z
1199
2023-09-26T13:30:54Z
1199
2023-09-26T13:30:55Z
1199.2
2023-09-26T13:30:56Z
1199.2
2023-09-26T13:30:57Z
1199.2
2023-09-26T13:30:58Z
1199.2
2023-09-26T13:30:59Z
1199.6
2023-09-26T13:31:00Z
1199.6
2023-09-26T13:31:01Z
1199.6
2023-09-26T13:31:02Z
1199.6
2023-09-26T13:31:03Z
1199.6
2023-09-26T13:31:04Z
1199.6
2023-09-26T13:31:05Z
1199.6
2023-09-26T13:31:06Z
1199.6
2023-09-26T13:31:07Z
1199.6
2023-09-26T13:31:08Z
1199.6
2023-09-26T13:31:09Z
1199.8
2023-09-26T13:31:10Z
1199.8
2023-09-26T13:31:11Z
1199.8
2023-09-26T13:31:12Z
1200.2
2023-09-26T13:31:13Z
1200.2
2023-09-26T13:31:14Z
1200.2
2023-09-26T13:31:15Z
1200.2
2023-09-26T13:31:16Z
1200.2
2023-09-26T13:31:17Z
1200.2
2023-09-26T13:31:18Z
1200.6
2023-09-26T13:31:19Z
1200.6
2023-09-26T13:31:20Z
1200.6
2023-09-26T13:31:21Z
1200.6
2023-09-26T13:31:22Z
1201
2023-09-26T13:31:23Z
1201
2023-09-26T13:31:24Z
1201
2023-09-26T13:31:25Z
1201
2023-09-26T13:31:26Z
1201.6
2023-09-26T13:31:27Z
1201.8
2023-09-26T13:31:28Z
1201.8
2023-09-26T13:31:29Z
1201.8
2023-09-26T13:31:30Z
1202
2023-09-26T13:31:31Z
1202
2023-09-26T13:31:32Z
1202.2
2023-09-26T13:31:33Z
1202.2
2023-09-26T13:31:34Z
1202.2
2023-09-26T13:31:35Z
1202.6
2023-09-26T13:31:36Z
1202.6
2023-09-26T13:31:37Z
1202.8
2023-09-26T13:31:38Z
1202.8
2023-09-26T13:31:39Z
1202.8
2023-09-26T13:31:40Z
1203.6
2023-09-26T13:31:41Z
1203.6
2023-09-26T13:31:42Z
1203.6
2023-09-26T13:31:43Z
1204
2023-09-26T13:31:44Z
1204
2023-09-26T13:31:45Z
1204.2
2023-09-26T13:31:46Z
1204.2
2023-09-26T13:31:47Z
1204.2
2023-09-26T13:31:48Z
1204.4
2023-09-26T13:31:49Z
1204.6
2023-09-26T13:31:50Z
1204.6
2023-09-26T13:31:51Z
1204.6
2023-09-26T13:31:52Z
1205
2023-09-26T13:31:53Z
1205
2023-09-26T13:31:54Z
1205
2023-09-26T13:31:55Z
1205
2023-09-26T13:31:56Z
1205
2023-09-26T13:31:57Z
1205.4
2023-09-26T13:31:58Z
1205.4
2023-09-26T13:31:59Z
1205.4
2023-09-26T13:32:00Z
1205.4
2023-09-26T13:32:01Z
1205.4
2023-09-26T13:32:02Z
1205.8
2023-09-26T13:32:03Z
1205.8
2023-09-26T13:32:04Z
1205.8
2023-09-26T13:32:05Z
1205.8
2023-09-26T13:32:06Z
1206
2023-09-26T13:32:07Z
1206
2023-09-26T13:32:08Z
1206.2
2023-09-26T13:32:09Z
1206.2
2023-09-26T13:32:10Z
1206.2
2023-09-26T13:32:11Z
1206.2
2023-09-26T13:32:12Z
1206.6
2023-09-26T13:32:13Z
1206.6
2023-09-26T13:32:14Z
1206.6
2023-09-26T13:32:15Z
1207
2023-09-26T13:32:16Z
1207
2023-09-26T13:32:17Z
1207
2023-09-26T13:32:18Z
1207
2023-09-26T13:32:19Z
1207
2023-09-26T13:32:20Z
1207.4
2023-09-26T13:32:21Z
1207.8
2023-09-26T13:32:22Z
1207.8
2023-09-26T13:32:23Z
1207.8
2023-09-26T13:32:24Z
1207.8
2023-09-26T13:32:25Z
1208.2
2023-09-26T13:32:26Z
1208.2
2023-09-26T13:32:27Z
1208.2
2023-09-26T13:32:28Z
1208.6
2023-09-26T13:32:29Z
1208.8
2023-09-26T13:32:30Z
1208.8
2023-09-26T13:32:31Z
1208.8
2023-09-26T13:32:32Z
1208.8
2023-09-26T13:32:33Z
1208.8
2023-09-26T13:32:34Z
1209.4
2023-09-26T13:32:35Z
1209.4
2023-09-26T13:32:36Z
1209.4
2023-09-26T13:32:37Z
1210
2023-09-26T13:32:38Z
1210.2
2023-09-26T13:32:39Z
1210.2
2023-09-26T13:32:40Z
1210.2
2023-09-26T13:32:41Z
1210.6
2023-09-26T13:32:42Z
1210.6
2023-09-26T13:32:43Z
1210.6
2023-09-26T13:32:44Z
1210.8
2023-09-26T13:32:45Z
1210.8
2023-09-26T13:32:46Z
1210.8
2023-09-26T13:32:47Z
1211.2
2023-09-26T13:32:48Z
1211.2
2023-09-26T13:32:49Z
1211.2
2023-09-26T13:32:50Z
1211.2
2023-09-26T13:32:51Z
1211.8
2023-09-26T13:32:52Z
1212
2023-09-26T13:32:53Z
1212
2023-09-26T13:32:54Z
1212
2023-09-26T13:32:55Z
1212
2023-09-26T13:32:56Z
1212.4
2023-09-26T13:32:57Z
1212.4
2023-09-26T13:32:58Z
1212.4
2023-09-26T13:32:59Z
1212.4
2023-09-26T13:33:00Z
1212.4
2023-09-26T13:33:01Z
1213
2023-09-26T13:33:02Z
1213
2023-09-26T13:33:03Z
1213
2023-09-26T13:33:04Z
1213.4
2023-09-26T13:33:05Z
1213.4
2023-09-26T13:33:06Z
1213.4
2023-09-26T13:33:07Z
1213.4
2023-09-26T13:33:08Z
1213.4
2023-09-26T13:33:09Z
1213.8
2023-09-26T13:33:10Z
1214
2023-09-26T13:33:11Z
1214
2023-09-26T13:33:12Z
1214
2023-09-26T13:33:13Z
1214.4
2023-09-26T13:33:14Z
1214.6
2023-09-26T13:33:15Z
1214.6
2023-09-26T13:33:16Z
1214.6
2023-09-26T13:33:17Z
1214.8
2023-09-26T13:33:18Z
1214.8
2023-09-26T13:33:19Z
1215
2023-09-26T13:33:20Z
1215
2023-09-26T13:33:21Z
1215
2023-09-26T13:33:22Z
1215
2023-09-26T13:33:23Z
1215
2023-09-26T13:33:24Z
1215
2023-09-26T13:33:25Z
1215
2023-09-26T13:33:26Z
1215
2023-09-26T13:33:27Z
1215.4
2023-09-26T13:33:28Z
1215.6
2023-09-26T13:33:29Z
1215.6
2023-09-26T13:33:30Z
1215.6
2023-09-26T13:33:31Z
1215.6
2023-09-26T13:33:32Z
1216.4
2023-09-26T13:33:33Z
1216.4
2023-09-26T13:33:34Z
1216.4
2023-09-26T13:33:35Z
1216.4
2023-09-26T13:33:36Z
1216.4
2023-09-26T13:33:37Z
1216.6
2023-09-26T13:33:38Z
1216.6
2023-09-26T13:33:39Z
1216.6
2023-09-26T13:33:40Z
1216.8
2023-09-26T13:33:41Z
1217
2023-09-26T13:33:42Z
1217
2023-09-26T13:33:43Z
1217
2023-09-26T13:33:44Z
1217
2023-09-26T13:33:45Z
1217.2
2023-09-26T13:33:46Z
1217.2
2023-09-26T13:33:47Z
1217.2
2023-09-26T13:33:48Z
1217.2
2023-09-26T13:33:49Z
1217.6
2023-09-26T13:33:50Z
1217.6
2023-09-26T13:33:51Z
1217.6
2023-09-26T13:33:52Z
1217.6
2023-09-26T13:33:53Z
1218
2023-09-26T13:33:54Z
1218.2
2023-09-26T13:33:55Z
1218.2
2023-09-26T13:33:56Z
1218.2
2023-09-26T13:33:57Z
1218.6
2023-09-26T13:33:58Z
1218.4
2023-09-26T13:33:59Z
1218.4
2023-09-26T13:34:00Z
1218.4
2023-09-26T13:34:01Z
1218.4
2023-09-26T13:34:02Z
1219
2023-09-26T13:34:03Z
1219
2023-09-26T13:34:04Z
1219
2023-09-26T13:34:05Z
1219
2023-09-26T13:34:06Z
1219.6
2023-09-26T13:34:07Z
1219.6
2023-09-26T13:34:08Z
1219.6
2023-09-26T13:34:09Z
1219.6
2023-09-26T13:34:10Z
1219.6
2023-09-26T13:34:11Z
1219.6
2023-09-26T13:34:12Z
1220
2023-09-26T13:34:13Z
1220.2
2023-09-26T13:34:14Z
1220.2
2023-09-26T13:34:15Z
1220.2
2023-09-26T13:34:16Z
1220.2
2023-09-26T13:34:17Z
1220.6
2023-09-26T13:34:18Z
1220.6
2023-09-26T13:34:19Z
1220.6
2023-09-26T13:34:20Z
1220.8
2023-09-26T13:34:21Z
1221.2
2023-09-26T13:34:22Z
1221.2
2023-09-26T13:34:23Z
1221.2
2023-09-26T13:34:24Z
1221.2
2023-09-26T13:34:25Z
1221.2
2023-09-26T13:34:26Z
1221.4
2023-09-26T13:34:27Z
1221.4
2023-09-26T13:34:28Z
1221.4
2023-09-26T13:34:29Z
1221.8
2023-09-26T13:34:30Z
1222
2023-09-26T13:34:31Z
1222
2023-09-26T13:34:32Z
1222
2023-09-26T13:34:33Z
1222.4
2023-09-26T13:34:34Z
1222.2
2023-09-26T13:34:35Z
1222.2
2023-09-26T13:34:36Z
1222.2
2023-09-26T13:34:37Z
1222.2
2023-09-26T13:34:38Z
1222.8
2023-09-26T13:34:39Z
1222.6
2023-09-26T13:34:40Z
1222.6
2023-09-26T13:34:41Z
1222.6
2023-09-26T13:34:42Z
1222.6
2023-09-26T13:34:43Z
1222.6
2023-09-26T13:34:44Z
1222.6
2023-09-26T13:34:45Z
1222.6
2023-09-26T13:34:46Z
1222.6
2023-09-26T13:34:47Z
1222.4
2023-09-26T13:34:48Z
1222.4
2023-09-26T13:34:49Z
1222.4
2023-09-26T13:34:50Z
1222.4
2023-09-26T13:34:51Z
1222.4
2023-09-26T13:34:52Z
1222.4
2023-09-26T13:34:53Z
1222.2
2023-09-26T13:34:54Z
1222.2
2023-09-26T13:34:55Z
1222.2
2023-09-26T13:34:56Z
1222.2
2023-09-26T13:34:57Z
1222
2023-09-26T13:34:58Z
1222
2023-09-26T13:34:59Z
1222
2023-09-26T13:35:00Z
1221.8
2023-09-26T13:35:01Z
1221.8
2023-09-26T13:35:02Z
1221.8
2023-09-26T13:35:03Z
1221.8
2023-09-26T13:35:04Z
1221.8
2023-09-26T13:35:05Z
1221.6
2023-09-26T13:35:06Z
1221.2
2023-09-26T13:35:07Z
1221.2
2023-09-26T13:35:08Z
1221.2
2023-09-26T13:35:09Z
1221
2023-09-26T13:35:10Z
1221
2023-09-26T13:35:11Z
1221
2023-09-26T13:35:12Z
1221
2023-09-26T13:35:13Z
1221
2023-09-26T13:35:14Z
1221
2023-09-26T13:35:15Z
1220.8
2023-09-26T13:35:16Z
1220.8
2023-09-26T13:35:17Z
1220.8
2023-09-26T13:35:18Z
1221
2023-09-26T13:35:19Z
1221
2023-09-26T13:35:20Z
1221.2
2023-09-26T13:35:21Z
1221.2
2023-09-26T13:35:22Z
1221.4
2023-09-26T13:35:23Z
1221.4
2023-09-26T13:35:24Z
1221.6
2023-09-26T13:35:25Z
1221.6
2023-09-26T13:35:26Z
1221.6
2023-09-26T13:35:27Z
1221.6
2023-09-26T13:35:28Z
1221.8
2023-09-26T13:35:29Z
1221.8
2023-09-26T13:35:30Z
1221.8
2023-09-26T13:35:31Z
1222
2023-09-26T13:35:32Z
1222.4
2023-09-26T13:35:33Z
1222.4
2023-09-26T13:35:34Z
1222.4
2023-09-26T13:35:35Z
1222.4
2023-09-26T13:35:36Z
1222.4
2023-09-26T13:35:37Z
1222.8
2023-09-26T13:35:38Z
1223.2
2023-09-26T13:35:39Z
1223.2
2023-09-26T13:35:40Z
1223.2
2023-09-26T13:35:41Z
1224
2023-09-26T13:35:42Z
1224
2023-09-26T13:35:43Z
1224
2023-09-26T13:35:44Z
1224
2023-09-26T13:35:45Z
1224.6
2023-09-26T13:35:46Z
1224.6
2023-09-26T13:35:47Z
1225
2023-09-26T13:35:48Z
1225
2023-09-26T13:35:49Z
1225
2023-09-26T13:35:50Z
1225.4
2023-09-26T13:35:51Z
1225.6
2023-09-26T13:35:52Z
1225.6
2023-09-26T13:35:53Z
1225.6
2023-09-26T13:35:54Z
1226.2
2023-09-26T13:35:55Z
1226.2
2023-09-26T13:35:56Z
1226.2
2023-09-26T13:35:57Z
1226.2
2023-09-26T13:35:58Z
1226.2
2023-09-26T13:35:59Z
1226.4
2023-09-26T13:36:00Z
1226.6
2023-09-26T13:36:01Z
1226.6
2023-09-26T13:36:02Z
1226.6
2023-09-26T13:36:03Z
1226.8
2023-09-26T13:36:04Z
1227
2023-09-26T13:36:05Z
1227
2023-09-26T13:36:06Z
1227
2023-09-26T13:36:07Z
1227
2023-09-26T13:36:08Z
1227
2023-09-26T13:36:09Z
1227
2023-09-26T13:36:10Z
1227
2023-09-26T13:36:11Z
1227
2023-09-26T13:36:12Z
1227.2
2023-09-26T13:36:13Z
1227.2
2023-09-26T13:36:14Z
1227.2
2023-09-26T13:36:15Z
1227.2
2023-09-26T13:36:16Z
1227.2
2023-09-26T13:36:17Z
1227.2
2023-09-26T13:36:18Z
1227.2
2023-09-26T13:36:19Z
1227.2
2023-09-26T13:36:20Z
1227.2
2023-09-26T13:36:21Z
1227
2023-09-26T13:36:22Z
1227
2023-09-26T13:36:23Z
1227
2023-09-26T13:36:24Z
1227
2023-09-26T13:36:25Z
1227
2023-09-26T13:36:26Z
1227
2023-09-26T13:36:27Z
1226.6
2023-09-26T13:36:28Z
1226.6
2023-09-26T13:36:29Z
1226.6
2023-09-26T13:36:30Z
1226.2
2023-09-26T13:36:31Z
1226
2023-09-26T13:36:32Z
1226
2023-09-26T13:36:33Z
1226
2023-09-26T13:36:34Z
1226
2023-09-26T13:36:35Z
1225.4
2023-09-26T13:36:36Z
1225.4
2023-09-26T13:36:37Z
1225.4
2023-09-26T13:36:38Z
1225.4
2023-09-26T13:36:39Z
1225.4
2023-09-26T13:36:40Z
1224.6
2023-09-26T13:36:41Z
1224.6
2023-09-26T13:36:42Z
1224.6
2023-09-26T13:36:43Z
1224
2023-09-26T13:36:44Z
1223.8
2023-09-26T13:36:45Z
1223.8
2023-09-26T13:36:46Z
1223.8
2023-09-26T13:36:47Z
1223.8
2023-09-26T13:36:48Z
1223.4
2023-09-26T13:36:49Z
1223.2
2023-09-26T13:36:50Z
1223.2
2023-09-26T13:36:51Z
1223.2
2023-09-26T13:36:52Z
1222.2
2023-09-26T13:36:53Z
1222.2
2023-09-26T13:36:54Z
1222.2
2023-09-26T13:36:55Z
1222.2
2023-09-26T13:36:56Z
1221.4
2023-09-26T13:36:57Z
1221.2
2023-09-26T13:36:58Z
1221.2
2023-09-26T13:36:59Z
1221.2
2023-09-26T13:37:00Z
1221.2
2023-09-26T13:37:01Z
1221.2
2023-09-26T13:37:02Z
1220.4
2023-09-26T13:37:03Z
1220.2
2023-09-26T13:37:04Z
1220.2
2023-09-26T13:37:05Z
1220.2
2023-09-26T13:37:06Z
1219.4
2023-09-26T13:37:07Z
1219
2023-09-26T13:37:08Z
1219
2023-09-26T13:37:09Z
1219
2023-09-26T13:37:10Z
1218
2023-09-26T13:37:11Z
1218
2023-09-26T13:37:12Z
1217
2023-09-26T13:37:13Z
1217
2023-09-26T13:37:14Z
1217
2023-09-26T13:37:15Z
1216
2023-09-26T13:37:16Z
1214.2
2023-09-26T13:37:17Z
1214.2
2023-09-26T13:37:18Z
1214.2
2023-09-26T13:37:19Z
1213.2
2023-09-26T13:37:20Z
1211.2
2023-09-26T13:37:21Z
1211.2
2023-09-26T13:37:22Z
1211.2
2023-09-26T13:37:23Z
1211.2
2023-09-26T13:37:24Z
1210.2
2023-09-26T13:37:25Z
1208
2023-09-26T13:37:26Z
1208
2023-09-26T13:37:27Z
1208
2023-09-26T13:37:28Z
1207
2023-09-26T13:37:29Z
1206
2023-09-26T13:37:30Z
1206
2023-09-26T13:37:31Z
1206
2023-09-26T13:37:32Z
1206
2023-09-26T13:37:33Z
1205
2023-09-26T13:37:34Z
1204.4
2023-09-26T13:37:35Z
1204.4
2023-09-26T13:37:36Z
1204.4
2023-09-26T13:37:37Z
1203.6
2023-09-26T13:37:38Z
1203.6
2023-09-26T13:37:39Z
1203
2023-09-26T13:37:40Z
1203
2023-09-26T13:37:41Z
1203
2023-09-26T13:37:42Z
1202.4
2023-09-26T13:37:43Z
1202.2
2023-09-26T13:37:44Z
1202.2
2023-09-26T13:37:45Z
1202.2
2023-09-26T13:37:46Z
1201.6
2023-09-26T13:37:47Z
1201.2
2023-09-26T13:37:48Z
1201.2
2023-09-26T13:37:49Z
1201.2
2023-09-26T13:37:50Z
1201.2
2023-09-26T13:37:51Z
1200.6
2023-09-26T13:37:52Z
1200.2
2023-09-26T13:37:53Z
1200.2
2023-09-26T13:37:54Z
1200.2
2023-09-26T13:37:55Z
1199.6
2023-09-26T13:37:56Z
1199.8
2023-09-26T13:37:57Z
1199.8
2023-09-26T13:37:58Z
1199.8
2023-09-26T13:37:59Z
1199.2
2023-09-26T13:38:00Z
1199.2
2023-09-26T13:38:01Z
1199.2
2023-09-26T13:38:02Z
1199.2
2023-09-26T13:38:03Z
1199
2023-09-26T13:38:04Z
1199
2023-09-26T13:38:05Z
1198.6
2023-09-26T13:38:06Z
1198.6
2023-09-26T13:38:07Z
1198.6
2023-09-26T13:38:08Z
1198.6
2023-09-26T13:38:09Z
1198.2
2023-09-26T13:38:10Z
1198.2
2023-09-26T13:38:11Z
1198.2
2023-09-26T13:38:12Z
1198.6
2023-09-26T13:38:13Z
1198.6
2023-09-26T13:38:14Z
1198.6
2023-09-26T13:38:15Z
1198.6
2023-09-26T13:38:16Z
1198.8
2023-09-26T13:38:17Z
1199
2023-09-26T13:38:18Z
1199
2023-09-26T13:38:19Z
1199
2023-09-26T13:38:20Z
1199
2023-09-26T13:38:21Z
1199
2023-09-26T13:38:22Z
1199.4
2023-09-26T13:38:23Z
1199.6
2023-09-26T13:38:24Z
1199.6
2023-09-26T13:38:25Z
1199.6
2023-09-26T13:38:26Z
1200
2023-09-26T13:38:27Z
1200
2023-09-26T13:38:28Z
1200
2023-09-26T13:38:29Z
1200
2023-09-26T13:38:30Z
1200
2023-09-26T13:38:31Z
1200.6
2023-09-26T13:38:32Z
1200.6
2023-09-26T13:38:33Z
1200.6
2023-09-26T13:38:34Z
1200.6
2023-09-26T13:38:35Z
1200.6
2023-09-26T13:38:36Z
1200.6
2023-09-26T13:38:37Z
1200.8
2023-09-26T13:38:38Z
1200.8
2023-09-26T13:38:39Z
1200.8
2023-09-26T13:38:40Z
1201.2
2023-09-26T13:38:41Z
1201.2
2023-09-26T13:38:42Z
1201.2
2023-09-26T13:38:43Z
1201.2
2023-09-26T13:38:44Z
1201.6
2023-09-26T13:38:45Z
1201.6
2023-09-26T13:38:46Z
1201.6
2023-09-26T13:38:47Z
1201.6
2023-09-26T13:38:48Z
1202
2023-09-26T13:38:49Z
1202
2023-09-26T13:38:50Z
1202
2023-09-26T13:38:51Z
1202
2023-09-26T13:38:52Z
1202
2023-09-26T13:38:53Z
1202
2023-09-26T13:38:54Z
1202
2023-09-26T13:38:55Z
1202.4
2023-09-26T13:38:56Z
1202.4
2023-09-26T13:38:57Z
1202.4
2023-09-26T13:38:58Z
1202
2023-09-26T13:38:59Z
1202.2
2023-09-26T13:39:00Z
1202.2
2023-09-26T13:39:01Z
1202.2
2023-09-26T13:39:02Z
1202.2
2023-09-26T13:39:03Z
1202.2
2023-09-26T13:39:04Z
1202.2
2023-09-26T13:39:05Z
1202.2
2023-09-26T13:39:06Z
1202.6
2023-09-26T13:39:07Z
1202.6
2023-09-26T13:39:08Z
1202.6
2023-09-26T13:39:09Z
1202.6
2023-09-26T13:39:10Z
1202.6
2023-09-26T13:39:11Z
1202.6
2023-09-26T13:39:12Z
1202.6
2023-09-26T13:39:13Z
1202.8
2023-09-26T13:39:14Z
1202.8
2023-09-26T13:39:15Z
1202.8
2023-09-26T13:39:16Z
1203.2
2023-09-26T13:39:17Z
1203.8
2023-09-26T13:39:18Z
1203.8
2023-09-26T13:39:19Z
1203.8
2023-09-26T13:39:20Z
1203.8
2023-09-26T13:39:21Z
1203.8
2023-09-26T13:39:22Z
1204
2023-09-26T13:39:23Z
1204
2023-09-26T13:39:24Z
1204
2023-09-26T13:39:25Z
1204
2023-09-26T13:39:26Z
1204.4
2023-09-26T13:39:27Z
1204.4
2023-09-26T13:39:28Z
1204.4
2023-09-26T13:39:29Z
1204.8
2023-09-26T13:39:30Z
1205
2023-09-26T13:39:31Z
1205
2023-09-26T13:39:32Z
1205
2023-09-26T13:39:33Z
1205
2023-09-26T13:39:34Z
1205.2
2023-09-26T13:39:35Z
1205.2
2023-09-26T13:39:36Z
1205.2
2023-09-26T13:39:37Z
1205.2
2023-09-26T13:39:38Z
1205.4
2023-09-26T13:39:39Z
1205.6
2023-09-26T13:39:40Z
1205.6
2023-09-26T13:39:41Z
1205.6
2023-09-26T13:39:42Z
1206
2023-09-26T13:39:43Z
1206
2023-09-26T13:39:44Z
1206
2023-09-26T13:39:45Z
1206
2023-09-26T13:39:46Z
1206
2023-09-26T13:39:47Z
1206.4
2023-09-26T13:39:48Z
1206.4
2023-09-26T13:39:49Z
1206.4
2023-09-26T13:39:50Z
1206.4
2023-09-26T13:39:51Z
1206.6
2023-09-26T13:39:52Z
1206.6
2023-09-26T13:39:53Z
1206.8
2023-09-26T13:39:54Z
1206.8
2023-09-26T13:39:55Z
1206.8
2023-09-26T13:39:56Z
1206.8
2023-09-26T13:39:57Z
1206.8
2023-09-26T13:39:58Z
1207
2023-09-26T13:39:59Z
1207
2023-09-26T13:40:00Z
1207
2023-09-26T13:40:01Z
1207.4
2023-09-26T13:40:02Z
1207.4
2023-09-26T13:40:03Z
1207.4
2023-09-26T13:40:04Z
1207.4
2023-09-26T13:40:05Z
1206.8
2023-09-26T13:40:06Z
1207
2023-09-26T13:40:07Z
1207
2023-09-26T13:40:08Z
1207
2023-09-26T13:40:09Z
1207
2023-09-26T13:40:10Z
1207.4
2023-09-26T13:40:11Z
1207.4
2023-09-26T13:40:12Z
1207.4
2023-09-26T13:40:13Z
1207.4
2023-09-26T13:40:14Z
1207.4
2023-09-26T13:40:15Z
1207.6
2023-09-26T13:40:16Z
1207.6
2023-09-26T13:40:17Z
1207.6
2023-09-26T13:40:18Z
1207.6
2023-09-26T13:40:19Z
1207.8
2023-09-26T13:40:20Z
1207.8
2023-09-26T13:40:21Z
1207.8
2023-09-26T13:40:22Z
1208
2023-09-26T13:40:23Z
1208
2023-09-26T13:40:24Z
1208
2023-09-26T13:40:25Z
1208
2023-09-26T13:40:26Z
1208
2023-09-26T13:40:27Z
1208
2023-09-26T13:40:28Z
1208
2023-09-26T13:40:29Z
1208
2023-09-26T13:40:30Z
1208
2023-09-26T13:40:31Z
1208.2
2023-09-26T13:40:32Z
1208.2
2023-09-26T13:40:33Z
1208.2
2023-09-26T13:40:34Z
1208.2
2023-09-26T13:40:35Z
1208.2
2023-09-26T13:40:36Z
1208.6
2023-09-26T13:40:37Z
1208.4
2023-09-26T13:40:38Z
1208.4
2023-09-26T13:40:39Z
1208.4
2023-09-26T13:40:40Z
1208.8
2023-09-26T13:40:41Z
1208.6
2023-09-26T13:40:42Z
1208.6
2023-09-26T13:40:43Z
1208.6
2023-09-26T13:40:44Z
1208.6
2023-09-26T13:40:45Z
1209
2023-09-26T13:40:46Z
1209
2023-09-26T13:40:47Z
1209
2023-09-26T13:40:48Z
1209
2023-09-26T13:40:49Z
1209.4
2023-09-26T13:40:50Z
1209.4
2023-09-26T13:40:51Z
1209.4
2023-09-26T13:40:52Z
1209.4
2023-09-26T13:40:53Z
1209.4
2023-09-26T13:40:54Z
1209.4
2023-09-26T13:40:55Z
1209.8
2023-09-26T13:40:56Z
1209.8
2023-09-26T13:40:57Z
1209.8
2023-09-26T13:40:58Z
1209.8
2023-09-26T13:40:59Z
1210.2
2023-09-26T13:41:00Z
1210.2
2023-09-26T13:41:01Z
1210.2
2023-09-26T13:41:02Z
1210.6
2023-09-26T13:41:03Z
1210.8
2023-09-26T13:41:04Z
1210.8
2023-09-26T13:41:05Z
1210.8
2023-09-26T13:41:06Z
1210.8
2023-09-26T13:41:07Z
1211
2023-09-26T13:41:08Z
1211.2
2023-09-26T13:41:09Z
1211.2
2023-09-26T13:41:10Z
1211.2
2023-09-26T13:41:11Z
1211.6
2023-09-26T13:41:12Z
1211.6
2023-09-26T13:41:13Z
1211.6
2023-09-26T13:41:14Z
1211.6
2023-09-26T13:41:15Z
1211.6
2023-09-26T13:41:16Z
1211.8
2023-09-26T13:41:17Z
1211.8
2023-09-26T13:41:18Z
1212
2023-09-26T13:41:19Z
1212
2023-09-26T13:41:20Z
1212
2023-09-26T13:41:21Z
1212.4
2023-09-26T13:41:22Z
1212.4
2023-09-26T13:41:23Z
1212.4
2023-09-26T13:41:24Z
1212.4
2023-09-26T13:41:25Z
1212.4
2023-09-26T13:41:26Z
1213
2023-09-26T13:41:27Z
1213
2023-09-26T13:41:28Z
1213
2023-09-26T13:41:29Z
1213
2023-09-26T13:41:30Z
1213.6
2023-09-26T13:41:31Z
1213.4
2023-09-26T13:41:32Z
1213.4
2023-09-26T13:41:33Z
1213.4
2023-09-26T13:41:34Z
1214.2
2023-09-26T13:41:35Z
1214.2
2023-09-26T13:41:36Z
1214.2
2023-09-26T13:41:37Z
1214.2
2023-09-26T13:41:38Z
1214.2
2023-09-26T13:41:39Z
1214.8
2023-09-26T13:41:40Z
1215
2023-09-26T13:41:41Z
1215
2023-09-26T13:41:42Z
1215
2023-09-26T13:41:43Z
1215.4
2023-09-26T13:41:44Z
1215.6
2023-09-26T13:41:45Z
1215.6
2023-09-26T13:41:46Z
1215.6
2023-09-26T13:41:47Z
1216.2
2023-09-26T13:41:48Z
1216.4
2023-09-26T13:41:49Z
1216.4
2023-09-26T13:41:50Z
1216.4
2023-09-26T13:41:51Z
1216.4
2023-09-26T13:41:52Z
1216.6
2023-09-26T13:41:53Z
1216.8
2023-09-26T13:41:54Z
1216.8
2023-09-26T13:41:55Z
1216.8
2023-09-26T13:41:56Z
1217.4
2023-09-26T13:41:57Z
1217.4
2023-09-26T13:41:58Z
1217.4
2023-09-26T13:41:59Z
1217.4
2023-09-26T13:42:00Z
1217.4
2023-09-26T13:42:01Z
1217.8
2023-09-26T13:42:02Z
1218
2023-09-26T13:42:03Z
1218
2023-09-26T13:42:04Z
1218
2023-09-26T13:42:05Z
1218
2023-09-26T13:42:06Z
1218.4
2023-09-26T13:42:07Z
1218.6
2023-09-26T13:42:08Z
1218.6
2023-09-26T13:42:09Z
1218.6
2023-09-26T13:42:10Z
1219
2023-09-26T13:42:11Z
1218.8
2023-09-26T13:42:12Z
1218.8
2023-09-26T13:42:13Z
1218.8
2023-09-26T13:42:14Z
1219.4
2023-09-26T13:42:15Z
1219.4
2023-09-26T13:42:16Z
1219.4
2023-09-26T13:42:17Z
1219.4
2023-09-26T13:42:18Z
1219.4
2023-09-26T13:42:19Z
1220
2023-09-26T13:42:20Z
1220.2
2023-09-26T13:42:21Z
1220.2
2023-09-26T13:42:22Z
1220.2
2023-09-26T13:42:23Z
1220.6
2023-09-26T13:42:24Z
1220.6
2023-09-26T13:42:25Z
1220.6
2023-09-26T13:42:26Z
1220.6
2023-09-26T13:42:27Z
1221.2
2023-09-26T13:42:28Z
1221.2
2023-09-26T13:42:29Z
1221.2
2023-09-26T13:42:30Z
1221.2
2023-09-26T13:42:31Z
1221.2
2023-09-26T13:42:32Z
1221.8
2023-09-26T13:42:33Z
1221.8
2023-09-26T13:42:34Z
1221.8
2023-09-26T13:42:35Z
1221.8
2023-09-26T13:42:36Z
1222.2
2023-09-26T13:42:37Z
1222.4
2023-09-26T13:42:38Z
1222.4
2023-09-26T13:42:39Z
1222.4
2023-09-26T13:42:40Z
1222.4
2023-09-26T13:42:41Z
1222.4
2023-09-26T13:42:42Z
1223
2023-09-26T13:42:43Z
1223
2023-09-26T13:42:44Z
1223
2023-09-26T13:42:45Z
1223
2023-09-26T13:42:46Z
1223.6
2023-09-26T13:42:47Z
1223.6
2023-09-26T13:42:48Z
1223.6
2023-09-26T13:42:49Z
1223.6
2023-09-26T13:42:50Z
1223.6
2023-09-26T13:42:51Z
1224.4
2023-09-26T13:42:52Z
1224.4
2023-09-26T13:42:53Z
1224.4
2023-09-26T13:42:54Z
1224.4
2023-09-26T13:42:55Z
1224.6
2023-09-26T13:42:56Z
1224.8
2023-09-26T13:42:57Z
1224.8
2023-09-26T13:42:58Z
1224.8
2023-09-26T13:42:59Z
1225.2
2023-09-26T13:43:00Z
1225.2
2023-09-26T13:43:01Z
1225.4
2023-09-26T13:43:02Z
1225.4
2023-09-26T13:43:03Z
1225.4
2023-09-26T13:43:04Z
1225.8
2023-09-26T13:43:05Z
1225.8
2023-09-26T13:43:06Z
1225.8
2023-09-26T13:43:07Z
1225.8
2023-09-26T13:43:08Z
1226.4
2023-09-26T13:43:09Z
1226.6
2023-09-26T13:43:10Z
1226.6
2023-09-26T13:43:11Z
1226.6
2023-09-26T13:43:12Z
1227
2023-09-26T13:43:13Z
1227
2023-09-26T13:43:14Z
1227
2023-09-26T13:43:15Z
1227
2023-09-26T13:43:16Z
1227
2023-09-26T13:43:17Z
1227.6
2023-09-26T13:43:18Z
1227.8
2023-09-26T13:43:19Z
1227.8
2023-09-26T13:43:20Z
1227.8
2023-09-26T13:43:21Z
1228
2023-09-26T13:43:22Z
1228.2
2023-09-26T13:43:23Z
1228.2
2023-09-26T13:43:24Z
1228.2
2023-09-26T13:43:25Z
1228.2
2023-09-26T13:43:26Z
1228.2
2023-09-26T13:43:27Z
1228.2
2023-09-26T13:43:28Z
1228.6
2023-09-26T13:43:29Z
1228.6
2023-09-26T13:43:30Z
1228.6
2023-09-26T13:43:31Z
1229
2023-09-26T13:43:32Z
1229
2023-09-26T13:43:33Z
1229
2023-09-26T13:43:34Z
1229
2023-09-26T13:43:35Z
1229.4
2023-09-26T13:43:36Z
1229.4
2023-09-26T13:43:37Z
1229.4
2023-09-26T13:43:38Z
1229.4
2023-09-26T13:43:39Z
1229.8
2023-09-26T13:43:40Z
1229.8
2023-09-26T13:43:41Z
1229.8
2023-09-26T13:43:42Z
1229.8
2023-09-26T13:43:43Z
1229.8
2023-09-26T13:43:44Z
1230.2
2023-09-26T13:43:45Z
1230.2
2023-09-26T13:43:46Z
1230.2
2023-09-26T13:43:47Z
1230.2
2023-09-26T13:43:48Z
1230.8
2023-09-26T13:43:49Z
1230.8
2023-09-26T13:43:50Z
1230.8
2023-09-26T13:43:51Z
1230.8
2023-09-26T13:43:52Z
1231.2
2023-09-26T13:43:53Z
1231.6
2023-09-26T13:43:54Z
1231.6
2023-09-26T13:43:55Z
1231.6
2023-09-26T13:43:56Z
1231.8
2023-09-26T13:43:57Z
1231.8
2023-09-26T13:43:58Z
1232.2
2023-09-26T13:43:59Z
1232.2
2023-09-26T13:44:00Z
1232.2
2023-09-26T13:44:01Z
1232.6
2023-09-26T13:44:02Z
1232.6
2023-09-26T13:44:03Z
1232.6
2023-09-26T13:44:04Z
1232.6
2023-09-26T13:44:05Z
1233.2
2023-09-26T13:44:06Z
1233.2
2023-09-26T13:44:07Z
1233.2
2023-09-26T13:44:08Z
1233.2
2023-09-26T13:44:09Z
1233.2
2023-09-26T13:44:10Z
1233.2
2023-09-26T13:44:11Z
1233.2
2023-09-26T13:44:12Z
1233.8
2023-09-26T13:44:13Z
1233.8
2023-09-26T13:44:14Z
1233.8
2023-09-26T13:44:15Z
1234
2023-09-26T13:44:16Z
1234.2
2023-09-26T13:44:17Z
1234.2
2023-09-26T13:44:18Z
1234.2
2023-09-26T13:44:19Z
1234.4
2023-09-26T13:44:20Z
1234.4
2023-09-26T13:44:21Z
1234.4
2023-09-26T13:44:22Z
1234.4
2023-09-26T13:44:23Z
1234.4
2023-09-26T13:44:24Z
1235
2023-09-26T13:44:25Z
1234.8
2023-09-26T13:44:26Z
1234.8
2023-09-26T13:44:27Z
1234.8
2023-09-26T13:44:28Z
1234.8
2023-09-26T13:44:29Z
1235
2023-09-26T13:44:30Z
1235
2023-09-26T13:44:31Z
1235
2023-09-26T13:44:32Z
1235
2023-09-26T13:44:33Z
1235.2
2023-09-26T13:44:34Z
1235.2
2023-09-26T13:44:35Z
1235.2
2023-09-26T13:44:36Z
1235.2
2023-09-26T13:44:37Z
1235.4
2023-09-26T13:44:38Z
1235.4
2023-09-26T13:44:39Z
1235.4
2023-09-26T13:44:40Z
1235.4
2023-09-26T13:44:41Z
1235.4
2023-09-26T13:44:42Z
1235.6
2023-09-26T13:44:43Z
1235.6
2023-09-26T13:44:44Z
1235.6
2023-09-26T13:44:45Z
1235.8
2023-09-26T13:44:46Z
1235.8
2023-09-26T13:44:47Z
1235.8
2023-09-26T13:44:48Z
1235.8
2023-09-26T13:44:49Z
1235.8
2023-09-26T13:44:50Z
1235.8
2023-09-26T13:44:51Z
1236
2023-09-26T13:44:52Z
1236
2023-09-26T13:44:53Z
1236
2023-09-26T13:44:54Z
1236
2023-09-26T13:44:55Z
1236.4
2023-09-26T13:44:56Z
1236.4
2023-09-26T13:44:57Z
1236.4
2023-09-26T13:44:58Z
1236.4
2023-09-26T13:44:59Z
1236.8
2023-09-26T13:45:00Z
1236.8
2023-09-26T13:45:01Z
1236.8
2023-09-26T13:45:02Z
1236.8
2023-09-26T13:45:03Z
1236.8
2023-09-26T13:45:04Z
1237
2023-09-26T13:45:05Z
1237
2023-09-26T13:45:06Z
1237
2023-09-26T13:45:07Z
1237
2023-09-26T13:45:08Z
1237
2023-09-26T13:45:09Z
1237.4
2023-09-26T13:45:10Z
1237.4
2023-09-26T13:45:11Z
1237.4
2023-09-26T13:45:12Z
1237.8
2023-09-26T13:45:13Z
1237.8
2023-09-26T13:45:14Z
1238.2
2023-09-26T13:45:15Z
1238.2
2023-09-26T13:45:16Z
1238.2
2023-09-26T13:45:17Z
1238.2
2023-09-26T13:45:18Z
1238.4
2023-09-26T13:45:19Z
1238.4
2023-09-26T13:45:20Z
1238.4
2023-09-26T13:45:21Z
1238.8
2023-09-26T13:45:22Z
1239
2023-09-26T13:45:23Z
1239
2023-09-26T13:45:24Z
1239
2023-09-26T13:45:25Z
1239
2023-09-26T13:45:26Z
1239
2023-09-26T13:45:27Z
1239.4
2023-09-26T13:45:28Z
1239.4
2023-09-26T13:45:29Z
1239.4
2023-09-26T13:45:30Z
1239.8
2023-09-26T13:45:31Z
1239.8
2023-09-26T13:45:32Z
1239.8
2023-09-26T13:45:33Z
1239.8
2023-09-26T13:45:34Z
1239.8
2023-09-26T13:45:35Z
1240.2
2023-09-26T13:45:36Z
1240.4
2023-09-26T13:45:37Z
1240.4
2023-09-26T13:45:38Z
1240.4
2023-09-26T13:45:39Z
1240.4
2023-09-26T13:45:40Z
1240.6
2023-09-26T13:45:41Z
1240.8
2023-09-26T13:45:42Z
1240.8
2023-09-26T13:45:43Z
1240.8
2023-09-26T13:45:44Z
1241.4
2023-09-26T13:45:45Z
1241.4
2023-09-26T13:45:46Z
1241.4
2023-09-26T13:45:47Z
1241.4
2023-09-26T13:45:48Z
1241.8
2023-09-26T13:45:49Z
1241.8
2023-09-26T13:45:50Z
1241.8
2023-09-26T13:45:51Z
1241.8
2023-09-26T13:45:52Z
1241.8
2023-09-26T13:45:53Z
1242.2
2023-09-26T13:45:54Z
1242.4
2023-09-26T13:45:55Z
1242.4
2023-09-26T13:45:56Z
1242.4
2023-09-26T13:45:57Z
1242.6
2023-09-26T13:45:58Z
1242.8
2023-09-26T13:45:59Z
1242.8
2023-09-26T13:46:00Z
1242.8
2023-09-26T13:46:01Z
1242.8
2023-09-26T13:46:02Z
1243.2
2023-09-26T13:46:03Z
1243.2
2023-09-26T13:46:04Z
1243.2
2023-09-26T13:46:05Z
1243.2
2023-09-26T13:46:06Z
1243.6
2023-09-26T13:46:07Z
1243.6
2023-09-26T13:46:08Z
1243.6
2023-09-26T13:46:09Z
1243.6
2023-09-26T13:46:10Z
1243.8
2023-09-26T13:46:11Z
1244
2023-09-26T13:46:12Z
1244
2023-09-26T13:46:13Z
1244
2023-09-26T13:46:14Z
1244
2023-09-26T13:46:15Z
1244
2023-09-26T13:46:16Z
1244.4
2023-09-26T13:46:17Z
1244.4
2023-09-26T13:46:18Z
1244.4
2023-09-26T13:46:19Z
1244.4
2023-09-26T13:46:20Z
1244.8
2023-09-26T13:46:21Z
1245
2023-09-26T13:46:22Z
1245
2023-09-26T13:46:23Z
1245
2023-09-26T13:46:24Z
1245
2023-09-26T13:46:25Z
1245.4
2023-09-26T13:46:26Z
1245.4
2023-09-26T13:46:27Z
1245.4
2023-09-26T13:46:28Z
1245.4
2023-09-26T13:46:29Z
1245.6
2023-09-26T13:46:30Z
1245.8
2023-09-26T13:46:31Z
1245.8
2023-09-26T13:46:32Z
1245.8
2023-09-26T13:46:33Z
1246.2
2023-09-26T13:46:34Z
1246.4
2023-09-26T13:46:35Z
1246.4
2023-09-26T13:46:36Z
1246.4
2023-09-26T13:46:37Z
1246.4
2023-09-26T13:46:38Z
1246.8
2023-09-26T13:46:39Z
1246.8
2023-09-26T13:46:40Z
1246.8
2023-09-26T13:46:41Z
1246.8
2023-09-26T13:46:42Z
1247.2
2023-09-26T13:46:43Z
1247.2
2023-09-26T13:46:44Z
1247.2
2023-09-26T13:46:45Z
1247.2
2023-09-26T13:46:46Z
1247.4
2023-09-26T13:46:47Z
1247.6
2023-09-26T13:46:48Z
1247.6
2023-09-26T13:46:49Z
1247.6
2023-09-26T13:46:50Z
1248
2023-09-26T13:46:51Z
1248
2023-09-26T13:46:52Z
1248
2023-09-26T13:46:53Z
1248
2023-09-26T13:46:54Z
1248
2023-09-26T13:46:55Z
1248.4
2023-09-26T13:46:56Z
1248.4
2023-09-26T13:46:57Z
1248.4
2023-09-26T13:46:58Z
1248.4
2023-09-26T13:46:59Z
1248.4
2023-09-26T13:47:00Z
1248.6
2023-09-26T13:47:01Z
1248.8
2023-09-26T13:47:02Z
1248.8
2023-09-26T13:47:03Z
1248.8
2023-09-26T13:47:04Z
1248.8
2023-09-26T13:47:05Z
1249.2
2023-09-26T13:47:06Z
1249.2
2023-09-26T13:47:07Z
1249.2
2023-09-26T13:47:08Z
1249.2
2023-09-26T13:47:09Z
1249.4
2023-09-26T13:47:10Z
1249.8
2023-09-26T13:47:11Z
1249.8
2023-09-26T13:47:12Z
1249.8
2023-09-26T13:47:13Z
1250.2
2023-09-26T13:47:14Z
1250.2
2023-09-26T13:47:15Z
1250.2
2023-09-26T13:47:16Z
1250.2
2023-09-26T13:47:17Z
1250.6
2023-09-26T13:47:18Z
1250.8
2023-09-26T13:47:19Z
1250.8
2023-09-26T13:47:20Z
1250.8
2023-09-26T13:47:21Z
1250.8
2023-09-26T13:47:22Z
1251.4
2023-09-26T13:47:23Z
1251.4
2023-09-26T13:47:24Z
1251.4
2023-09-26T13:47:25Z
1251.4
2023-09-26T13:47:26Z
1252
2023-09-26T13:47:27Z
1252
2023-09-26T13:47:28Z
1252.2
2023-09-26T13:47:29Z
1252.2
2023-09-26T13:47:30Z
1252.2
2023-09-26T13:47:31Z
1252.8
2023-09-26T13:47:32Z
1253
2023-09-26T13:47:33Z
1253
2023-09-26T13:47:34Z
1253
2023-09-26T13:47:35Z
1253.2
2023-09-26T13:47:36Z
1253.4
2023-09-26T13:47:37Z
1253.4
2023-09-26T13:47:38Z
1253.4
2023-09-26T13:47:39Z
1253.4
2023-09-26T13:47:40Z
1253.8
2023-09-26T13:47:41Z
1254
2023-09-26T13:47:42Z
1254
2023-09-26T13:47:43Z
1254
2023-09-26T13:47:44Z
1254
2023-09-26T13:47:45Z
1254.4
2023-09-26T13:47:46Z
1254.6
2023-09-26T13:47:47Z
1254.6
2023-09-26T13:47:48Z
1254.6
2023-09-26T13:47:49Z
1255.2
2023-09-26T13:47:50Z
1255.2
2023-09-26T13:47:51Z
1255.2
2023-09-26T13:47:52Z
1255.2
2023-09-26T13:47:53Z
1255.8
2023-09-26T13:47:54Z
1256
2023-09-26T13:47:55Z
1256
2023-09-26T13:47:56Z
1256
2023-09-26T13:47:57Z
1256
2023-09-26T13:47:58Z
1256.4
2023-09-26T13:47:59Z
1256.6
2023-09-26T13:48:00Z
1256.6
2023-09-26T13:48:01Z
1256.6
2023-09-26T13:48:02Z
1257
2023-09-26T13:48:03Z
1257
2023-09-26T13:48:04Z
1257
2023-09-26T13:48:05Z
1257
2023-09-26T13:48:06Z
1257.4
2023-09-26T13:48:07Z
1257.4
2023-09-26T13:48:08Z
1257.6
2023-09-26T13:48:09Z
1257.6
2023-09-26T13:48:10Z
1257.6
2023-09-26T13:48:11Z
1258
2023-09-26T13:48:12Z
1258
2023-09-26T13:48:13Z
1258
2023-09-26T13:48:14Z
1258
2023-09-26T13:48:15Z
1258.4
2023-09-26T13:48:16Z
1258.4
2023-09-26T13:48:17Z
1258.4
2023-09-26T13:48:18Z
1258.4
2023-09-26T13:48:19Z
1258.8
2023-09-26T13:48:20Z
1258.8
2023-09-26T13:48:21Z
1258.8
2023-09-26T13:48:22Z
1258.8
2023-09-26T13:48:23Z
1258.8
2023-09-26T13:48:24Z
1258.8
2023-09-26T13:48:25Z
1259.2
2023-09-26T13:48:26Z
1259.4
2023-09-26T13:48:27Z
1259.4
2023-09-26T13:48:28Z
1259.4
2023-09-26T13:48:29Z
1259.8
2023-09-26T13:48:30Z
1260
2023-09-26T13:48:31Z
1260
2023-09-26T13:48:32Z
1260
2023-09-26T13:48:33Z
1260
2023-09-26T13:48:34Z
1260
2023-09-26T13:48:35Z
1260.2
2023-09-26T13:48:36Z
1260.2
2023-09-26T13:48:37Z
1260.2
2023-09-26T13:48:38Z
1260.8
2023-09-26T13:48:39Z
1260.8
2023-09-26T13:48:40Z
1260.8
2023-09-26T13:48:41Z
1260.8
2023-09-26T13:48:42Z
1260.8
2023-09-26T13:48:43Z
1260.8
2023-09-26T13:48:44Z
1261
2023-09-26T13:48:45Z
1261
2023-09-26T13:48:46Z
1261
2023-09-26T13:48:47Z
1261.6
2023-09-26T13:48:48Z
1261.6
2023-09-26T13:48:49Z
1261.6
2023-09-26T13:48:50Z
1261.6
2023-09-26T13:48:51Z
1262.2
2023-09-26T13:48:52Z
1262.2
2023-09-26T13:48:53Z
1262.2
2023-09-26T13:48:54Z
1262.2
2023-09-26T13:48:55Z
1262.8
2023-09-26T13:48:56Z
1262.8
2023-09-26T13:48:57Z
1262.8
2023-09-26T13:48:58Z
1262.8
2023-09-26T13:48:59Z
1262.8
2023-09-26T13:49:00Z
1263.2
2023-09-26T13:49:01Z
1263.6
2023-09-26T13:49:02Z
1263.6
2023-09-26T13:49:03Z
1263.6
2023-09-26T13:49:04Z
1264
2023-09-26T13:49:05Z
1264
2023-09-26T13:49:06Z
1264
2023-09-26T13:49:07Z
1264
2023-09-26T13:49:08Z
1264
2023-09-26T13:49:09Z
1264.6
2023-09-26T13:49:10Z
1264.6
2023-09-26T13:49:11Z
1264.6
2023-09-26T13:49:12Z
1264.6
2023-09-26T13:49:13Z
1264.6
2023-09-26T13:49:14Z
1265
2023-09-26T13:49:15Z
1265.2
2023-09-26T13:49:16Z
1265.2
2023-09-26T13:49:17Z
1265.2
2023-09-26T13:49:18Z
1265.2
2023-09-26T13:49:19Z
1265.6
2023-09-26T13:49:20Z
1265.6
2023-09-26T13:49:21Z
1265.6
2023-09-26T13:49:22Z
1266
2023-09-26T13:49:23Z
1266.2
2023-09-26T13:49:24Z
1266.2
2023-09-26T13:49:25Z
1266.2
2023-09-26T13:49:26Z
1266.2
2023-09-26T13:49:27Z
1266.6
2023-09-26T13:49:28Z
1266.8
2023-09-26T13:49:29Z
1266.8
2023-09-26T13:49:30Z
1266.8
2023-09-26T13:49:31Z
1267.2
2023-09-26T13:49:32Z
1267.4
2023-09-26T13:49:33Z
1267.4
2023-09-26T13:49:34Z
1267.4
2023-09-26T13:49:35Z
1267.8
2023-09-26T13:49:36Z
1267.8
2023-09-26T13:49:37Z
1267.8
2023-09-26T13:49:38Z
1267.8
2023-09-26T13:49:39Z
1268.2
2023-09-26T13:49:40Z
1268.2
2023-09-26T13:49:41Z
1268.6
2023-09-26T13:49:42Z
1268.6
2023-09-26T13:49:43Z
1268.6
2023-09-26T13:49:44Z
1268.8
2023-09-26T13:49:45Z
1269
2023-09-26T13:49:46Z
1269
2023-09-26T13:49:47Z
1269
2023-09-26T13:49:48Z
1269
2023-09-26T13:49:49Z
1269.4
2023-09-26T13:49:50Z
1269.4
2023-09-26T13:49:51Z
1269.4
2023-09-26T13:49:52Z
1269.4
2023-09-26T13:49:53Z
1270
2023-09-26T13:49:54Z
1270
2023-09-26T13:49:55Z
1270
2023-09-26T13:49:56Z
1270
2023-09-26T13:49:57Z
1270
2023-09-26T13:49:58Z
1270.2
2023-09-26T13:49:59Z
1270.4
2023-09-26T13:50:00Z
1270.4
2023-09-26T13:50:01Z
1270.4
2023-09-26T13:50:02Z
1270.4
2023-09-26T13:50:03Z
1270.6
2023-09-26T13:50:04Z
1270.6
2023-09-26T13:50:05Z
1270.6
2023-09-26T13:50:06Z
1270.6
2023-09-26T13:50:07Z
1271.2
2023-09-26T13:50:08Z
1271.4
2023-09-26T13:50:09Z
1271.4
2023-09-26T13:50:10Z
1271.4
2023-09-26T13:50:11Z
1271.6
2023-09-26T13:50:12Z
1271.8
2023-09-26T13:50:13Z
1271.8
2023-09-26T13:50:14Z
1271.8
2023-09-26T13:50:15Z
1272.2
2023-09-26T13:50:16Z
1272.4
2023-09-26T13:50:17Z
1272.4
2023-09-26T13:50:18Z
1272.4
2023-09-26T13:50:19Z
1272.4
2023-09-26T13:50:20Z
1272.6
2023-09-26T13:50:21Z
1273
2023-09-26T13:50:22Z
1273
2023-09-26T13:50:23Z
1273
2023-09-26T13:50:24Z
1273.2
2023-09-26T13:50:25Z
1273.2
2023-09-26T13:50:26Z
1273.4
2023-09-26T13:50:27Z
1273.4
2023-09-26T13:50:28Z
1273.6
2023-09-26T13:50:29Z
1273.8
2023-09-26T13:50:30Z
1273.8
2023-09-26T13:50:31Z
1273.8
2023-09-26T13:50:32Z
1273.8
2023-09-26T13:50:33Z
1273.8
2023-09-26T13:50:34Z
1274.2
2023-09-26T13:50:35Z
1274.4
2023-09-26T13:50:36Z
1274.4
2023-09-26T13:50:37Z
1274.4
2023-09-26T13:50:38Z
1274.6
2023-09-26T13:50:39Z
1275
2023-09-26T13:50:40Z
1275
2023-09-26T13:50:41Z
1275
2023-09-26T13:50:42Z
1275.2
2023-09-26T13:50:43Z
1275.2
2023-09-26T13:50:44Z
1275.4
2023-09-26T13:50:45Z
1275.4
2023-09-26T13:50:46Z
1275.4
2023-09-26T13:50:47Z
1276
2023-09-26T13:50:48Z
1276
2023-09-26T13:50:49Z
1276
2023-09-26T13:50:50Z
1276
2023-09-26T13:50:51Z
1276.4
2023-09-26T13:50:52Z
1276.4
2023-09-26T13:50:53Z
1276.6
2023-09-26T13:50:54Z
1276.6
2023-09-26T13:50:55Z
1276.6
2023-09-26T13:50:56Z
1276.8
2023-09-26T13:50:57Z
1277
2023-09-26T13:50:58Z
1277
2023-09-26T13:50:59Z
1277
2023-09-26T13:51:00Z
1277.4
2023-09-26T13:51:01Z
1277.6
2023-09-26T13:51:02Z
1277.6
2023-09-26T13:51:03Z
1277.6
2023-09-26T13:51:04Z
1277.6
2023-09-26T13:51:05Z
1277.6
2023-09-26T13:51:06Z
1278
2023-09-26T13:51:07Z
1278
2023-09-26T13:51:08Z
1278
2023-09-26T13:51:09Z
1278.4
2023-09-26T13:51:10Z
1278.4
2023-09-26T13:51:11Z
1278.4
2023-09-26T13:51:12Z
1278.4
2023-09-26T13:51:13Z
1278.4
2023-09-26T13:51:14Z
1278.8
2023-09-26T13:51:15Z
1279
2023-09-26T13:51:16Z
1279
2023-09-26T13:51:17Z
1279
2023-09-26T13:51:18Z
1279.4
2023-09-26T13:51:19Z
1279.6
2023-09-26T13:51:20Z
1279.6
2023-09-26T13:51:21Z
1279.6
2023-09-26T13:51:22Z
1279.6
2023-09-26T13:51:23Z
1279.8
2023-09-26T13:51:24Z
1280
2023-09-26T13:51:25Z
1280
2023-09-26T13:51:26Z
1280
2023-09-26T13:51:27Z
1280.2
2023-09-26T13:51:28Z
1280.4
2023-09-26T13:51:29Z
1280.4
2023-09-26T13:51:30Z
1280.4
2023-09-26T13:51:31Z
1280.8
2023-09-26T13:51:32Z
1281
2023-09-26T13:51:33Z
1281
2023-09-26T13:51:34Z
1281
2023-09-26T13:51:35Z
1281
2023-09-26T13:51:36Z
1281.4
2023-09-26T13:51:37Z
1281.4
2023-09-26T13:51:38Z
1281.4
2023-09-26T13:51:39Z
1281.4
2023-09-26T13:51:40Z
1281.8
2023-09-26T13:51:41Z
1281.8
2023-09-26T13:51:42Z
1281.8
2023-09-26T13:51:43Z
1281.8
2023-09-26T13:51:44Z
1281.8
2023-09-26T13:51:45Z
1282.2
2023-09-26T13:51:46Z
1282.2
2023-09-26T13:51:47Z
1282.2
2023-09-26T13:51:48Z
1282.2
2023-09-26T13:51:49Z
1282.4
2023-09-26T13:51:50Z
1282.4
2023-09-26T13:51:51Z
1282.4
2023-09-26T13:51:52Z
1282.4
2023-09-26T13:51:53Z
1282.8
2023-09-26T13:51:54Z
1283
2023-09-26T13:51:55Z
1283
2023-09-26T13:51:56Z
1283
2023-09-26T13:51:57Z
1283
2023-09-26T13:51:58Z
1283
2023-09-26T13:51:59Z
1283.4
2023-09-26T13:52:00Z
1283.4
2023-09-26T13:52:01Z
1283.4
2023-09-26T13:52:02Z
1283.4
2023-09-26T13:52:03Z
1283.6
2023-09-26T13:52:04Z
1283.6
2023-09-26T13:52:05Z
1283.6
2023-09-26T13:52:06Z
1283.6
2023-09-26T13:52:07Z
1283.6
2023-09-26T13:52:08Z
1283.8
2023-09-26T13:52:09Z
1283.8
2023-09-26T13:52:10Z
1283.8
2023-09-26T13:52:11Z
1283.8
2023-09-26T13:52:12Z
1283.6
2023-09-26T13:52:13Z
1283.6
2023-09-26T13:52:14Z
1283.6
2023-09-26T13:52:15Z
1283.6
2023-09-26T13:52:16Z
1283.6
2023-09-26T13:52:17Z
1282.8
2023-09-26T13:56:02Z
1282.8
2023-09-26T13:56:03Z
1282.6
2023-09-26T13:56:04Z
1282.6
2023-09-26T13:56:05Z
1282.8
2023-09-26T13:56:06Z
1282.8
2023-09-26T13:56:07Z
1282.8
2023-09-26T13:56:08Z
1282.8
2023-09-26T13:56:09Z
1282.4
2023-09-26T13:56:10Z
1282.4
2023-09-26T13:56:11Z
1282.4
2023-09-26T13:56:12Z
1282.4
2023-09-26T13:56:13Z
1282.4
2023-09-26T13:56:14Z
1282
2023-09-26T13:56:15Z
1282
2023-09-26T13:56:16Z
1282
2023-09-26T13:56:17Z
1282
2023-09-26T13:56:18Z
1281.6
2023-09-26T13:56:19Z
1281.8
2023-09-26T13:56:20Z
1281.8
2023-09-26T13:56:21Z
1281.8
2023-09-26T13:56:22Z
1281.8
2023-09-26T13:56:23Z
1281.6
2023-09-26T13:56:24Z
1281.6
2023-09-26T13:56:25Z
1281.6
2023-09-26T13:56:26Z
1281.6
2023-09-26T13:56:27Z
1281.6
2023-09-26T13:56:28Z
1281.6
2023-09-26T13:56:29Z
1281.6
2023-09-26T13:56:30Z
1281.6
2023-09-26T13:56:31Z
1281.8
2023-09-26T13:56:32Z
1281.6
2023-09-26T13:56:33Z
1281.6
2023-09-26T13:56:34Z
1281.6
2023-09-26T13:56:35Z
1281.6
2023-09-26T13:56:36Z
1281.6
2023-09-26T13:56:37Z
1281.6
2023-09-26T13:56:38Z
1281.6
2023-09-26T13:56:39Z
1281.6
2023-09-26T13:56:40Z
1281.4
2023-09-26T13:56:41Z
1281.4
2023-09-26T13:56:42Z
1281.4
2023-09-26T13:56:43Z
1281.4
2023-09-26T13:56:44Z
1281
2023-09-26T13:56:45Z
1281.2
2023-09-26T13:56:46Z
1281.2
2023-09-26T13:56:47Z
1281.2
2023-09-26T13:56:48Z
1281.2
2023-09-26T13:56:49Z
1281.2
2023-09-26T13:56:50Z
1281.4
2023-09-26T13:56:51Z
1281.4
2023-09-26T13:56:52Z
1281.4
2023-09-26T13:56:53Z
1281.6
2023-09-26T13:56:54Z
1281.6
2023-09-26T13:56:55Z
1281.6
2023-09-26T13:56:56Z
1281.6
2023-09-26T13:56:57Z
1281.6
2023-09-26T13:56:58Z
1282.2
2023-09-26T13:56:59Z
1282.2
2023-09-26T13:57:00Z
1282.2
2023-09-26T13:57:01Z
1282.2
2023-09-26T13:57:02Z
1282.8
2023-09-26T13:57:03Z
1282.8
2023-09-26T13:57:04Z
1282.8
2023-09-26T13:57:05Z
1282.8
2023-09-26T13:57:06Z
1283
2023-09-26T13:57:07Z
1283.2
2023-09-26T13:57:08Z
1283.2
2023-09-26T13:57:09Z
1283.2
2023-09-26T13:57:10Z
1283.2
2023-09-26T13:57:11Z
1283.2
2023-09-26T13:57:12Z
1283
2023-09-26T13:57:13Z
1283
2023-09-26T13:57:14Z
1283
2023-09-26T13:57:15Z
1283
2023-09-26T13:57:16Z
1283.2
2023-09-26T13:57:17Z
1283.2
2023-09-26T13:57:18Z
1283.2
2023-09-26T13:57:19Z
1283
2023-09-26T13:57:20Z
1283
2023-09-26T13:57:21Z
1283
2023-09-26T13:57:22Z
1283
2023-09-26T13:57:23Z
1283
2023-09-26T13:57:24Z
1283.2
2023-09-26T13:57:25Z
1283.2
2023-09-26T13:57:26Z
1283.2
2023-09-26T13:57:27Z
1283.2
2023-09-26T13:57:28Z
1283.4
2023-09-26T13:57:29Z
1283.6
2023-09-26T13:57:30Z
1283.6
2023-09-26T13:57:31Z
1283.6
2023-09-26T13:57:32Z
1284
2023-09-26T13:57:33Z
1284
2023-09-26T13:57:34Z
1283.8
2023-09-26T13:57:35Z
1283.8
2023-09-26T13:57:36Z
1283.8
2023-09-26T13:57:37Z
1283.8
2023-09-26T13:57:38Z
1284.4
2023-09-26T13:57:39Z
1284.6
2023-09-26T13:57:40Z
1284.6
2023-09-26T13:57:41Z
1284.6
2023-09-26T13:57:42Z
1284.6
2023-09-26T13:57:43Z
1285
2023-09-26T13:57:44Z
1285
2023-09-26T13:57:45Z
1285
2023-09-26T13:57:46Z
1285
2023-09-26T13:57:47Z
1285
2023-09-26T13:57:48Z
1285.6
2023-09-26T13:57:49Z
1285.6
2023-09-26T13:57:50Z
1285.6
2023-09-26T13:57:51Z
1286.2
2023-09-26T13:57:52Z
1286.4
2023-09-26T13:57:53Z
1286.4
2023-09-26T13:57:54Z
1286.4
2023-09-26T13:57:55Z
1286.8
2023-09-26T13:57:56Z
1286.8
2023-09-26T13:57:57Z
1287
2023-09-26T13:57:58Z
1287
2023-09-26T13:57:59Z
1287
2023-09-26T13:58:00Z
1287.2
2023-09-26T13:58:01Z
1287.4
2023-09-26T13:58:02Z
1287.4
2023-09-26T13:58:03Z
1287.4
2023-09-26T13:58:04Z
1287.4
2023-09-26T13:58:05Z
1287.8
2023-09-26T13:58:06Z
1287.8
2023-09-26T13:58:07Z
1287.8
2023-09-26T13:58:08Z
1287.8
2023-09-26T13:58:09Z
1288.2
2023-09-26T13:58:10Z
1288.2
2023-09-26T13:58:11Z
1288.2
2023-09-26T13:58:12Z
1288.2
2023-09-26T13:58:13Z
1288.4
2023-09-26T13:58:14Z
1288.4
2023-09-26T13:58:15Z
1288.4
2023-09-26T13:58:16Z
1288.4
2023-09-26T13:58:17Z
1288.4
2023-09-26T13:58:18Z
1288.6
2023-09-26T13:58:19Z
1288.6
2023-09-26T13:58:20Z
1288.6
2023-09-26T13:58:21Z
1288.6
2023-09-26T13:58:22Z
1288.6
2023-09-26T13:58:23Z
1288.6
2023-09-26T13:58:24Z
1288.8
2023-09-26T13:58:25Z
1288.8
2023-09-26T13:58:26Z
1288.8
2023-09-26T13:58:27Z
1288.8
2023-09-26T13:58:28Z
1288.8
2023-09-26T13:58:29Z
1289
2023-09-26T13:58:30Z
1289
2023-09-26T13:58:31Z
1289
2023-09-26T13:58:32Z
1288.8
2023-09-26T13:58:33Z
1289
2023-09-26T13:58:34Z
1289
2023-09-26T13:58:35Z
1289
2023-09-26T13:58:36Z
1288.8
2023-09-26T13:58:37Z
1288.8
2023-09-26T13:58:38Z
1288.8
2023-09-26T13:58:39Z
1288.8
2023-09-26T13:58:40Z
1288.4
2023-09-26T13:58:41Z
1288.4
2023-09-26T13:58:42Z
1288.6
2023-09-26T13:58:43Z
1288.6
2023-09-26T13:58:44Z
1288.6
2023-09-26T13:58:45Z
1288.4
2023-09-26T13:58:46Z
1288.4
2023-09-26T13:58:47Z
1288.4
2023-09-26T13:58:48Z
1288.4
2023-09-26T13:58:49Z
1288
2023-09-26T13:58:50Z
1288
2023-09-26T13:58:51Z
1288
2023-09-26T13:58:52Z
1288
2023-09-26T13:58:53Z
1288
2023-09-26T13:58:54Z
1287.8
2023-09-26T13:58:55Z
1287.8
2023-09-26T13:58:56Z
1287.8
2023-09-26T13:58:57Z
1287.8
2023-09-26T13:58:58Z
1287.8
2023-09-26T13:58:59Z
1287.8
2023-09-26T13:59:00Z
1287.8
2023-09-26T13:59:01Z
1287.8
2023-09-26T13:59:02Z
1287.8
2023-09-26T13:59:03Z
1287.4
2023-09-26T13:59:04Z
1287.6
2023-09-26T13:59:05Z
1287.6
2023-09-26T13:59:06Z
1287.6
2023-09-26T13:59:07Z
1287.6
2023-09-26T13:59:08Z
1287.6
2023-09-26T13:59:09Z
1287.8
2023-09-26T13:59:10Z
1287.8
2023-09-26T13:59:11Z
1287.8
2023-09-26T13:59:12Z
1287.4
2023-09-26T13:59:13Z
1287.2
2023-09-26T13:59:14Z
1287.2
2023-09-26T13:59:15Z
1287.2
2023-09-26T13:59:16Z
1287
2023-09-26T13:59:17Z
1286.8
2023-09-26T13:59:18Z
1286.8
2023-09-26T13:59:19Z
1286.8
2023-09-26T13:59:20Z
1286.8
2023-09-26T13:59:21Z
1286.2
2023-09-26T13:59:22Z
1285.8
2023-09-26T13:59:23Z
1285.8
2023-09-26T13:59:24Z
1285.8
2023-09-26T13:59:25Z
1284.8
2023-09-26T13:59:26Z
1284.4
2023-09-26T13:59:27Z
1284.4
2023-09-26T13:59:28Z
1284.4
2023-09-26T13:59:29Z
1284.4
2023-09-26T13:59:30Z
1283.6
2023-09-26T13:59:31Z
1283
2023-09-26T13:59:32Z
1283
2023-09-26T13:59:33Z
1283
2023-09-26T13:59:34Z
1282.4
2023-09-26T13:59:35Z
1282
2023-09-26T13:59:36Z
1282
2023-09-26T13:59:37Z
1282
2023-09-26T13:59:38Z
1282
2023-09-26T13:59:39Z
1282
2023-09-26T13:59:40Z
1282
2023-09-26T13:59:41Z
1282
2023-09-26T13:59:42Z
1282
2023-09-26T13:59:43Z
1282
2023-09-26T13:59:44Z
1281.8
2023-09-26T13:59:45Z
1281.8
2023-09-26T13:59:46Z
1281.8
2023-09-26T13:59:47Z
1281.8
2023-09-26T13:59:48Z
1282.2
2023-09-26T13:59:49Z
1282.2
2023-09-26T13:59:50Z
1282.2
2023-09-26T13:59:51Z
1282.2
2023-09-26T13:59:52Z
1282
2023-09-26T13:59:53Z
1282.4
2023-09-26T13:59:54Z
1282.4
2023-09-26T13:59:55Z
1282.4
2023-09-26T13:59:56Z
1282
2023-09-26T13:59:57Z
1282
2023-09-26T13:59:58Z
1282.2
2023-09-26T13:59:59Z
1282.2
2023-09-26T14:00:00Z
1282.2
2023-09-26T14:00:01Z
1282.2
2023-09-26T14:00:02Z
1282
2023-09-26T14:00:03Z
1282
2023-09-26T14:00:04Z
1282
2023-09-26T14:00:05Z
1282
2023-09-26T14:00:06Z
1282
2023-09-26T14:00:07Z
1282
2023-09-26T14:00:08Z
1282
2023-09-26T14:00:09Z
1282
2023-09-26T14:00:10Z
1282
2023-09-26T14:00:11Z
1282
2023-09-26T14:00:12Z
1282
2023-09-26T14:00:13Z
1282
2023-09-26T14:00:14Z
1282
2023-09-26T14:00:15Z
1281.6
2023-09-26T14:00:16Z
1281.6
2023-09-26T14:00:17Z
1281.6
2023-09-26T14:00:18Z
1281.6
2023-09-26T14:00:19Z
1281.8
2023-09-26T14:00:20Z
1281.8
2023-09-26T14:00:21Z
1281.8
2023-09-26T14:00:22Z
1281.8
2023-09-26T14:00:23Z
1281.8
2023-09-26T14:00:24Z
1281.8
2023-09-26T14:00:25Z
1281.8
2023-09-26T14:00:26Z
1281.8
2023-09-26T14:00:27Z
1281.8
2023-09-26T14:00:28Z
1281.6
2023-09-26T14:00:29Z
1281.8
2023-09-26T14:00:30Z
1281.8
2023-09-26T14:00:31Z
1281.8
2023-09-26T14:00:32Z
1281.8
2023-09-26T14:00:33Z
1281.8
2023-09-26T14:00:34Z
1281.6
2023-09-26T14:00:35Z
1281.6
2023-09-26T14:00:36Z
1281.6
2023-09-26T14:00:37Z
1281.2
2023-09-26T14:00:38Z
1280.8
2023-09-26T14:00:39Z
1280.8
2023-09-26T14:00:40Z
1280.8
2023-09-26T14:00:41Z
1280.4
2023-09-26T14:00:42Z
1280.4
2023-09-26T14:00:43Z
1280.2
2023-09-26T14:00:44Z
1280.2
2023-09-26T14:00:45Z
1280.2
2023-09-26T14:00:46Z
1279.2
2023-09-26T14:00:47Z
1279
2023-09-26T14:00:48Z
1279
2023-09-26T14:00:49Z
1279
2023-09-26T14:00:50Z
1278.2
2023-09-26T14:00:51Z
1277.8
2023-09-26T14:00:52Z
1277.8
2023-09-26T14:00:53Z
1277.8
2023-09-26T14:00:54Z
1277.8
2023-09-26T14:00:55Z
1277.2
2023-09-26T14:00:56Z
1277.2
2023-09-26T14:00:57Z
1277.2
2023-09-26T14:00:58Z
1277.2
2023-09-26T14:00:59Z
1276.8
2023-09-26T14:01:00Z
1276.4
2023-09-26T14:01:01Z
1276.4
2023-09-26T14:01:02Z
1276.4
2023-09-26T14:01:03Z
1276.4
2023-09-26T14:01:04Z
1275.6
2023-09-26T14:01:05Z
1275
2023-09-26T14:01:06Z
1275
2023-09-26T14:01:07Z
1275
2023-09-26T14:01:08Z
1275
2023-09-26T14:01:09Z
1274
2023-09-26T14:01:10Z
1273.6
2023-09-26T14:01:11Z
1273.6
2023-09-26T14:01:12Z
1273.6
2023-09-26T14:01:13Z
1272.8
2023-09-26T14:01:14Z
1272.4
2023-09-26T14:01:15Z
1272.4
2023-09-26T14:01:16Z
1272.4
2023-09-26T14:01:17Z
1272.2
2023-09-26T14:01:18Z
1272.2
2023-09-26T14:01:19Z
1272.2
2023-09-26T14:01:20Z
1272.2
2023-09-26T14:01:21Z
1272.2
2023-09-26T14:01:22Z
1272
2023-09-26T14:01:23Z
1272
2023-09-26T14:01:24Z
1272
2023-09-26T14:01:25Z
1272
2023-09-26T14:01:26Z
1271.8
2023-09-26T14:01:27Z
1271.6
2023-09-26T14:01:28Z
1271.6
2023-09-26T14:01:29Z
1271.6
2023-09-26T14:01:30Z
1271.2
2023-09-26T14:01:31Z
1271
2023-09-26T14:01:32Z
1271
2023-09-26T14:01:33Z
1271
2023-09-26T14:01:34Z
1271
2023-09-26T14:01:35Z
1270.6
2023-09-26T14:01:36Z
1270.2
2023-09-26T14:01:37Z
1270.2
2023-09-26T14:01:38Z
1270.2
2023-09-26T14:01:39Z
1269.8
2023-09-26T14:01:40Z
1269.4
2023-09-26T14:01:41Z
1269.4
2023-09-26T14:01:42Z
1269.4
2023-09-26T14:01:43Z
1268.4
2023-09-26T14:01:44Z
1268.2
2023-09-26T14:01:45Z
1268.2
2023-09-26T14:01:46Z
1268.2
2023-09-26T14:01:47Z
1268.2
2023-09-26T14:01:48Z
1268.2
2023-09-26T14:01:49Z
1267.2
2023-09-26T14:01:50Z
1265.2
2023-09-26T14:01:51Z
1265.2
2023-09-26T14:01:52Z
1265.2
2023-09-26T14:01:53Z
1264.2
2023-09-26T14:01:54Z
1264.2
2023-09-26T14:01:55Z
1263.2
2023-09-26T14:01:56Z
1263.2
2023-09-26T14:01:57Z
1263.2
2023-09-26T14:01:58Z
1262.2
2023-09-26T14:01:59Z
1262
2023-09-26T14:02:00Z
1262
2023-09-26T14:02:01Z
1262
2023-09-26T14:02:02Z
1262
2023-09-26T14:02:03Z
1262.4
2023-09-26T14:02:04Z
1262.4
2023-09-26T14:02:05Z
1262.4
2023-09-26T14:02:06Z
1263
2023-09-26T14:02:07Z
1263.4
2023-09-26T14:02:08Z
1263.4
2023-09-26T14:02:09Z
1263.4
2023-09-26T14:02:10Z
1263.4
2023-09-26T14:02:11Z
1264
2023-09-26T14:02:12Z
1264
2023-09-26T14:02:13Z
1264
2023-09-26T14:02:14Z
1264
2023-09-26T14:02:15Z
1264.6
2023-09-26T14:02:16Z
1264.6
2023-09-26T14:02:17Z
1264.6
2023-09-26T14:02:18Z
1264.6
2023-09-26T14:02:19Z
1265.2
2023-09-26T14:02:20Z
1265.2
2023-09-26T14:02:21Z
1265.4
2023-09-26T14:02:22Z
1265.4
2023-09-26T14:02:23Z
1265.4
2023-09-26T14:02:24Z
1266
2023-09-26T14:02:25Z
1266.2
2023-09-26T14:02:26Z
1266.2
2023-09-26T14:02:27Z
1266.2
2023-09-26T14:02:28Z
1266.6
2023-09-26T14:02:29Z
1266.6
2023-09-26T14:02:30Z
1266.8
2023-09-26T14:02:31Z
1266.8
2023-09-26T14:02:32Z
1266.8
2023-09-26T14:02:33Z
1266.8
2023-09-26T14:02:34Z
1267.4
2023-09-26T14:02:35Z
1267.4
2023-09-26T14:02:36Z
1267.4
2023-09-26T14:02:37Z
1267.4
2023-09-26T14:02:38Z
1267.6
2023-09-26T14:02:39Z
1267.8
2023-09-26T14:02:40Z
1267.8
2023-09-26T14:02:41Z
1267.8
2023-09-26T14:02:42Z
1268.2
2023-09-26T14:02:43Z
1268.2
2023-09-26T14:02:44Z
1268.2
2023-09-26T14:02:45Z
1268.2
2023-09-26T14:02:46Z
1268.2
2023-09-26T14:02:47Z
1268.2
2023-09-26T14:02:48Z
1268.4
2023-09-26T14:02:49Z
1268.4
2023-09-26T14:02:50Z
1268.4
2023-09-26T14:02:51Z
1268.6
2023-09-26T14:02:52Z
1268.8
2023-09-26T14:02:53Z
1268.8
2023-09-26T14:02:54Z
1268.8
2023-09-26T14:02:55Z
1268.8
2023-09-26T14:02:56Z
1268.8
2023-09-26T14:02:57Z
1268.8
2023-09-26T14:02:58Z
1268.8
2023-09-26T14:02:59Z
1268.8
2023-09-26T14:03:00Z
1269
2023-09-26T14:03:01Z
1269
2023-09-26T14:03:02Z
1269
2023-09-26T14:03:03Z
1269
2023-09-26T14:03:04Z
1269
2023-09-26T14:03:05Z
1269
2023-09-26T14:03:06Z
1269
2023-09-26T14:03:07Z
1269
2023-09-26T14:03:08Z
1269
2023-09-26T14:03:09Z
1268.8
2023-09-26T14:03:10Z
1268.6
2023-09-26T14:03:11Z
1268.6
2023-09-26T14:03:12Z
1268.6
2023-09-26T14:03:13Z
1268.6
2023-09-26T14:03:14Z
1267.8
2023-09-26T14:03:15Z
1267.8
2023-09-26T14:03:16Z
1267.8
2023-09-26T14:03:17Z
1267.8
2023-09-26T14:03:18Z
1267
2023-09-26T14:03:19Z
1266.8
2023-09-26T14:03:20Z
1266.8
2023-09-26T14:03:21Z
1266.8
2023-09-26T14:03:22Z
1266.8
2023-09-26T14:03:23Z
1265.8
2023-09-26T14:03:24Z
1265.2
2023-09-26T14:03:25Z
1265.2
2023-09-26T14:03:26Z
1265.2
2023-09-26T14:03:27Z
1264.2
2023-09-26T14:03:28Z
1263.4
2023-09-26T14:03:29Z
1263.4
2023-09-26T14:03:30Z
1263.4
2023-09-26T14:03:31Z
1263.4
2023-09-26T14:03:32Z
1262.4
2023-09-26T14:03:33Z
1261.2
2023-09-26T14:03:34Z
1261.2
2023-09-26T14:03:35Z
1261.2
2023-09-26T14:03:36Z
1260.2
2023-09-26T14:03:37Z
1258
2023-09-26T14:03:38Z
1258
2023-09-26T14:03:39Z
1258
2023-09-26T14:03:40Z
1257
2023-09-26T14:03:41Z
1255
2023-09-26T14:03:42Z
1255
2023-09-26T14:03:43Z
1255
2023-09-26T14:03:44Z
1255
2023-09-26T14:03:45Z
1254
2023-09-26T14:03:46Z
1251.8
2023-09-26T14:03:47Z
1251.8
2023-09-26T14:03:48Z
1251.8
2023-09-26T14:03:49Z
1250.8
2023-09-26T14:03:50Z
1248
2023-09-26T14:03:51Z
1248
2023-09-26T14:03:52Z
1248
2023-09-26T14:03:53Z
1247
2023-09-26T14:03:54Z
1247
2023-09-26T14:03:55Z
1244.6
2023-09-26T14:03:56Z
1244.6
2023-09-26T14:03:57Z
1244.6
2023-09-26T14:03:58Z
1244.6
2023-09-26T14:03:59Z
1243.6
2023-09-26T14:04:00Z
1241
2023-09-26T14:04:01Z
1241
2023-09-26T14:04:02Z
1241
2023-09-26T14:04:03Z
1240
2023-09-26T14:04:04Z
1237.2
2023-09-26T14:04:05Z
1237.2
2023-09-26T14:04:06Z
1237.2
2023-09-26T14:04:07Z
1236.2
2023-09-26T14:04:08Z
1236.2
2023-09-26T14:04:09Z
1234.2
2023-09-26T14:04:10Z
1234.2
2023-09-26T14:04:11Z
1234.2
2023-09-26T14:04:12Z
1233.2
2023-09-26T14:04:13Z
1231.4
2023-09-26T14:04:14Z
1231.4
2023-09-26T14:04:15Z
1231.4
2023-09-26T14:04:16Z
1230.4
2023-09-26T14:04:17Z
1228.2
2023-09-26T14:04:18Z
1228.2
2023-09-26T14:04:19Z
1228.2
2023-09-26T14:04:20Z
1228.2
2023-09-26T14:04:21Z
1227.2
2023-09-26T14:04:22Z
1224.2
2023-09-26T14:04:23Z
1224.2
2023-09-26T14:04:24Z
1224.2
2023-09-26T14:04:25Z
1223.2
2023-09-26T14:04:26Z
1220.4
2023-09-26T14:04:27Z
1220.4
2023-09-26T14:04:28Z
1220.4
2023-09-26T14:04:29Z
1219.4
2023-09-26T14:04:30Z
1217.4
2023-09-26T14:04:31Z
1217.4
2023-09-26T14:04:32Z
1217.4
2023-09-26T14:04:33Z
1216.4
2023-09-26T14:04:34Z
1213.6
2023-09-26T14:04:35Z
1213.6
2023-09-26T14:04:36Z
1213.6
2023-09-26T14:04:37Z
1213.6
2023-09-26T14:04:38Z
1213.6
2023-09-26T14:04:39Z
1212.6
2023-09-26T14:04:40Z
1211.8
2023-09-26T14:04:41Z
1211.8
2023-09-26T14:04:42Z
1211.8
2023-09-26T14:04:43Z
1210.8
2023-09-26T14:04:44Z
1210.2
2023-09-26T14:04:45Z
1210.2
2023-09-26T14:04:46Z
1210.2
2023-09-26T14:04:47Z
1210
2023-09-26T14:04:48Z
1209.8
2023-09-26T14:04:49Z
1209.8
2023-09-26T14:04:50Z
1209.8
2023-09-26T14:04:51Z
1209.8
2023-09-26T14:04:52Z
1209.8
2023-09-26T14:04:53Z
1209.8
2023-09-26T14:04:54Z
1209.8
2023-09-26T14:04:55Z
1209.8
2023-09-26T14:04:56Z
1210.2
2023-09-26T14:04:57Z
1210.2
2023-09-26T14:04:58Z
1210.2
2023-09-26T14:04:59Z
1210.2
2023-09-26T14:05:00Z
1210.2
2023-09-26T14:05:01Z
1210.4
2023-09-26T14:05:02Z
1210.8
2023-09-26T14:05:03Z
1210.8
2023-09-26T14:05:04Z
1210.8
2023-09-26T14:05:05Z
1210.8
2023-09-26T14:05:06Z
1211
2023-09-26T14:05:07Z
1211
2023-09-26T14:05:08Z
1211
2023-09-26T14:05:09Z
1211.4
2023-09-26T14:05:10Z
1211.6
2023-09-26T14:05:11Z
1211.6
2023-09-26T14:05:12Z
1211.6
2023-09-26T14:05:13Z
1211.6
2023-09-26T14:05:14Z
1211.6
2023-09-26T14:05:15Z
1211.8
2023-09-26T14:05:16Z
1211.8
2023-09-26T14:05:17Z
1211.8
2023-09-26T14:05:18Z
1212
2023-09-26T14:05:19Z
1211.8
2023-09-26T14:05:20Z
1211.8
2023-09-26T14:05:21Z
1211.8
2023-09-26T14:05:22Z
1211.8
2023-09-26T14:05:23Z
1211.8
2023-09-26T14:05:24Z
1211.8
2023-09-26T14:05:25Z
1211.8
2023-09-26T14:05:26Z
1211.8
2023-09-26T14:05:27Z
1211.8
2023-09-26T14:05:28Z
1212
2023-09-26T14:05:29Z
1211.8
2023-09-26T14:05:30Z
1211.8
2023-09-26T14:05:31Z
1211.8
2023-09-26T14:05:32Z
1211.6
2023-09-26T14:05:33Z
1211.6
2023-09-26T14:05:34Z
1211.6
2023-09-26T14:05:35Z
1211.6
2023-09-26T14:05:36Z
1211.6
2023-09-26T14:05:37Z
1211.2
2023-09-26T14:05:38Z
1211.4
2023-09-26T14:05:39Z
1211.4
2023-09-26T14:05:40Z
1211.4
2023-09-26T14:05:41Z
1211
2023-09-26T14:05:42Z
1210.8
2023-09-26T14:06:21Z
1210.8
2023-09-26T14:06:22Z
1210.8
2023-09-26T14:06:23Z
1210.8
2023-09-26T14:06:24Z
1210.8
2023-09-26T14:06:25Z
1210.8
2023-09-26T14:06:26Z
1210.8
2023-09-26T14:06:27Z
1210.8
2023-09-26T14:06:28Z
1210.6
2023-09-26T14:06:29Z
1210.6
2023-09-26T14:06:30Z
1210.6
2023-09-26T14:06:31Z
1210.6
2023-09-26T14:06:32Z
1210.6
2023-09-26T14:06:33Z
1210.6
2023-09-26T14:06:34Z
1210.6
2023-09-26T14:06:35Z
1210.4
2023-09-26T14:06:36Z
1210.4
2023-09-26T14:06:37Z
1210.4
2023-09-26T14:06:38Z
1210.4
2023-09-26T14:06:39Z
1210.4
2023-09-26T14:06:40Z
1210.4
2023-09-26T14:06:41Z
1210
2023-09-26T14:06:42Z
1210
2023-09-26T14:06:43Z
1210
2023-09-26T14:06:44Z
1210
2023-09-26T14:06:45Z
1210
2023-09-26T14:06:46Z
1210
2023-09-26T14:06:47Z
1210
2023-09-26T14:06:48Z
1210
2023-09-26T14:06:49Z
1209.8
2023-09-26T14:06:50Z
1209.8
2023-09-26T14:06:51Z
1209.8
2023-09-26T14:06:52Z
1209.8
2023-09-26T14:06:53Z
1209.8
2023-09-26T14:06:54Z
1210
2023-09-26T14:06:55Z
1210
2023-09-26T14:06:56Z
1210
2023-09-26T14:06:57Z
1210
2023-09-26T14:06:58Z
1210.2
2023-09-26T14:06:59Z
1210.2
2023-09-26T14:07:00Z
1210.2
2023-09-26T14:07:01Z
1210.2
2023-09-26T14:07:02Z
1210.2
2023-09-26T14:07:03Z
1210.2
2023-09-26T14:07:04Z
1210.2
2023-09-26T14:07:05Z
1210.2
2023-09-26T14:07:06Z
1210.2
2023-09-26T14:07:07Z
1210.2
2023-09-26T14:07:08Z
1210.6
2023-09-26T14:07:09Z
1210.6
2023-09-26T14:07:10Z
1210.6
2023-09-26T14:07:11Z
1210.6
2023-09-26T14:07:12Z
1210.8
2023-09-26T14:07:13Z
1210.8
2023-09-26T14:07:14Z
1210.8
2023-09-26T14:07:15Z
1210.8
2023-09-26T14:07:16Z
1210.8
2023-09-26T14:07:17Z
1211.2
2023-09-26T14:07:18Z
1211.2
2023-09-26T14:07:19Z
1211.2
2023-09-26T14:07:20Z
1211.2
2023-09-26T14:07:21Z
1211.4
2023-09-26T14:07:22Z
1211.4
2023-09-26T14:07:23Z
1211.4
2023-09-26T14:07:24Z
1211.6
2023-09-26T14:07:25Z
1211.8
2023-09-26T14:07:26Z
1211.8
2023-09-26T14:07:27Z
1211.8
2023-09-26T14:07:28Z
1211.8
2023-09-26T14:07:29Z
1212.2
2023-09-26T14:07:30Z
1212.4
2023-09-26T14:07:31Z
1212.4
2023-09-26T14:07:32Z
1212.4
2023-09-26T14:07:33Z
1212.6
2023-09-26T14:07:34Z
1212.8
2023-09-26T14:07:35Z
1212.8
2023-09-26T14:07:36Z
1212.8
2023-09-26T14:07:37Z
1212.8
2023-09-26T14:07:38Z
1212.8
2023-09-26T14:07:39Z
1213
2023-09-26T14:07:40Z
1213
2023-09-26T14:07:41Z
1213
2023-09-26T14:07:42Z
1213
2023-09-26T14:07:43Z
1213
2023-09-26T14:07:44Z
1213
2023-09-26T14:07:45Z
1213
2023-09-26T14:07:46Z
1213
2023-09-26T14:07:47Z
1213
2023-09-26T14:07:48Z
1213.4
2023-09-26T14:07:49Z
1213.4
2023-09-26T14:07:50Z
1213.4
2023-09-26T14:07:51Z
1213.4
2023-09-26T14:07:52Z
1213.8
2023-09-26T14:07:53Z
1213.8
2023-09-26T14:07:54Z
1213.8
2023-09-26T14:07:55Z
1213.8
2023-09-26T14:07:56Z
1213.8
2023-09-26T14:07:57Z
1213.8
2023-09-26T14:07:58Z
1213.8
2023-09-26T14:07:59Z
1213.8
2023-09-26T14:08:00Z
1214.4
2023-09-26T14:08:01Z
1214.6
2023-09-26T14:08:02Z
1214.6
2023-09-26T14:08:03Z
1214.6
2023-09-26T14:08:04Z
1214.6
2023-09-26T14:08:05Z
1214.8
2023-09-26T14:08:06Z
1214.8
2023-09-26T14:08:07Z
1214.8
2023-09-26T14:08:08Z
1214.8
2023-09-26T14:08:09Z
1215.2
2023-09-26T14:08:10Z
1215.2
2023-09-26T14:08:11Z
1215.2
2023-09-26T14:08:12Z
1215.2
2023-09-26T14:08:13Z
1215.2
2023-09-26T14:08:14Z
1215.2
2023-09-26T14:08:15Z
1215.4
2023-09-26T14:08:16Z
1215.4
2023-09-26T14:08:17Z
1215.4
2023-09-26T14:08:18Z
1215.4
2023-09-26T14:08:19Z
1216
2023-09-26T14:08:20Z
1216
2023-09-26T14:08:21Z
1216
2023-09-26T14:08:22Z
1216
2023-09-26T14:08:23Z
1216.4
2023-09-26T14:08:24Z
1216.4
2023-09-26T14:08:25Z
1216.4
2023-09-26T14:08:26Z
1216.4
2023-09-26T14:08:27Z
1216.6
2023-09-26T14:08:28Z
1216.6
2023-09-26T14:08:29Z
1216.8
2023-09-26T14:08:30Z
1216.8
2023-09-26T14:08:31Z
1216.8
2023-09-26T14:08:32Z
1217.2
2023-09-26T14:08:33Z
1217.4
2023-09-26T14:08:34Z
1217.4
2023-09-26T14:08:35Z
1217.4
2023-09-26T14:08:36Z
1217.6
2023-09-26T14:08:37Z
1217.8
2023-09-26T14:08:38Z
1217.8
2023-09-26T14:08:39Z
1217.8
2023-09-26T14:08:40Z
1218.2
2023-09-26T14:08:41Z
1218.2
2023-09-26T14:08:42Z
1218
2023-09-26T14:08:43Z
1218
2023-09-26T14:08:44Z
1218
2023-09-26T14:08:45Z
1218
2023-09-26T14:08:46Z
1218.4
2023-09-26T14:08:47Z
1218.4
2023-09-26T14:08:48Z
1218.4
2023-09-26T14:08:49Z
1218.4
2023-09-26T14:08:50Z
1218.6
2023-09-26T14:08:51Z
1218.6
2023-09-26T14:08:52Z
1218.6
2023-09-26T14:08:53Z
1218.6
2023-09-26T14:08:54Z
1218.6
2023-09-26T14:08:55Z
1218.6
2023-09-26T14:08:56Z
1218.6
2023-09-26T14:08:57Z
1218.6
2023-09-26T14:08:58Z
1218.6
2023-09-26T14:08:59Z
1218.2
2023-09-26T14:09:00Z
1218.2
2023-09-26T14:09:01Z
1218.2
2023-09-26T14:09:02Z
1218.2
2023-09-26T14:09:03Z
1218.2
2023-09-26T14:09:04Z
1218.2
2023-09-26T14:09:05Z
1218.2
2023-09-26T14:09:06Z
1218.2
2023-09-26T14:09:07Z
1218.2
2023-09-26T14:09:08Z
1218.2
2023-09-26T14:09:09Z
1218
2023-09-26T14:09:10Z
1218
2023-09-26T14:09:11Z
1218
2023-09-26T14:09:12Z
1218.2
2023-09-26T14:09:13Z
1218.2
2023-09-26T14:09:14Z
1218.2
2023-09-26T14:09:15Z
1218.2
2023-09-26T14:09:16Z
1218.2
2023-09-26T14:09:17Z
1217.8
2023-09-26T14:09:18Z
1217.8
2023-09-26T14:09:19Z
1217.8
2023-09-26T14:09:20Z
1217.8
2023-09-26T14:09:21Z
1218
2023-09-26T14:09:22Z
1218
2023-09-26T14:09:23Z
1218
2023-09-26T14:09:24Z
1218
2023-09-26T14:09:25Z
1218
2023-09-26T14:09:26Z
1218
2023-09-26T14:09:27Z
1218
2023-09-26T14:09:28Z
1218
2023-09-26T14:09:29Z
1218
2023-09-26T14:09:30Z
1218
2023-09-26T14:09:31Z
1218
2023-09-26T14:09:32Z
1218.2
2023-09-26T14:09:33Z
1218.2
2023-09-26T14:09:34Z
1218.2
2023-09-26T14:09:35Z
1218.2
2023-09-26T14:09:36Z
1218.2
2023-09-26T14:09:37Z
1218.2
2023-09-26T14:09:38Z
1218
2023-09-26T14:09:39Z
1218
2023-09-26T14:09:40Z
1217.8
2023-09-26T14:09:41Z
1217.8
2023-09-26T14:09:42Z
1217.8
2023-09-26T14:09:43Z
1217.8
2023-09-26T14:09:44Z
1217.8
2023-09-26T14:09:45Z
1217.8
2023-09-26T14:09:46Z
1217.8
2023-09-26T14:09:47Z
1218
2023-09-26T14:09:48Z
1218
2023-09-26T14:09:49Z
1218
2023-09-26T14:09:50Z
1218
2023-09-26T14:09:51Z
1218
2023-09-26T14:09:52Z
1217.6
2023-09-26T14:09:53Z
1217.6
2023-09-26T14:09:54Z
1217.6
2023-09-26T14:09:55Z
1217.6
2023-09-26T14:09:56Z
1217.6
2023-09-26T14:09:57Z
1217.8
2023-09-26T14:09:58Z
1217.6
2023-09-26T14:09:59Z
1217.6
2023-09-26T14:10:00Z
1217.6
2023-09-26T14:10:01Z
1217.4
2023-09-26T14:10:02Z
1217.6
2023-09-26T14:10:03Z
1217.6
2023-09-26T14:10:04Z
1217.6
2023-09-26T14:10:05Z
1217.4
2023-09-26T14:10:06Z
1217.4
2023-09-26T14:10:07Z
1217.4
2023-09-26T14:10:08Z
1217.4
2023-09-26T14:10:09Z
1217.4
2023-09-26T14:10:10Z
1217.2
2023-09-26T14:10:11Z
1217.2
2023-09-26T14:10:12Z
1217.2
2023-09-26T14:10:13Z
1217.2
2023-09-26T14:10:14Z
1217
2023-09-26T14:10:15Z
1216.8
2023-09-26T14:10:16Z
1216.8
2023-09-26T14:10:17Z
1216.8
2023-09-26T14:10:18Z
1216.8
2023-09-26T14:10:19Z
1216.8
2023-09-26T14:10:20Z
1216.8
2023-09-26T14:10:21Z
1216.8
2023-09-26T14:10:22Z
1216.8
2023-09-26T14:10:23Z
1217
2023-09-26T14:10:24Z
1217
2023-09-26T14:10:25Z
1217
2023-09-26T14:10:26Z
1217
2023-09-26T14:10:27Z
1217
2023-09-26T14:10:28Z
1217.4
2023-09-26T14:10:29Z
1217.6
2023-09-26T14:10:30Z
1217.6
2023-09-26T14:10:31Z
1217.6
2023-09-26T14:10:32Z
1217.6
2023-09-26T14:10:33Z
1217.6
2023-09-26T14:10:34Z
1218
2023-09-26T14:10:35Z
1218
2023-09-26T14:10:36Z
1218
2023-09-26T14:10:37Z
1218.2
2023-09-26T14:10:38Z
1218.4
2023-09-26T14:10:39Z
1218.4
2023-09-26T14:10:40Z
1218.4
2023-09-26T14:10:41Z
1218.4
2023-09-26T14:10:42Z
1219
2023-09-26T14:10:43Z
1219.2
2023-09-26T14:10:44Z
1219.2
2023-09-26T14:10:45Z
1219.2
2023-09-26T14:10:46Z
1219.2
2023-09-26T14:10:47Z
1219.6
2023-09-26T14:10:48Z
1219.6
2023-09-26T14:10:49Z
1219.6
2023-09-26T14:10:50Z
1220
2023-09-26T14:10:51Z
1220
2023-09-26T14:10:52Z
1220
2023-09-26T14:10:53Z
1220
2023-09-26T14:10:54Z
1220
2023-09-26T14:10:55Z
1220.4
2023-09-26T14:10:56Z
1220.8
2023-09-26T14:10:57Z
1220.8
2023-09-26T14:10:58Z
1220.8
2023-09-26T14:10:59Z
1221
2023-09-26T14:11:00Z
1221.2
2023-09-26T14:11:01Z
1221.2
2023-09-26T14:11:02Z
1221.2
2023-09-26T14:11:03Z
1221.6
2023-09-26T14:11:04Z
1221.6
2023-09-26T14:11:05Z
1221.8
2023-09-26T14:11:06Z
1221.8
2023-09-26T14:11:07Z
1221.8
2023-09-26T14:11:08Z
1221.8
2023-09-26T14:11:09Z
1222.2
2023-09-26T14:11:10Z
1222.4
2023-09-26T14:11:11Z
1222.4
2023-09-26T14:11:12Z
1222.4
2023-09-26T14:11:13Z
1222.4
2023-09-26T14:11:14Z
1222.8
2023-09-26T14:11:15Z
1222.8
2023-09-26T14:11:16Z
1222.8
2023-09-26T14:11:17Z
1222.8
2023-09-26T14:11:18Z
1223.2
2023-09-26T14:11:19Z
1223.2
2023-09-26T14:11:20Z
1223.2
2023-09-26T14:11:21Z
1223.2
2023-09-26T14:11:22Z
1223.8
2023-09-26T14:11:23Z
1223.8
2023-09-26T14:11:24Z
1223.8
2023-09-26T14:11:25Z
1223.8
2023-09-26T14:11:26Z
1223.8
2023-09-26T14:11:27Z
1224.2
2023-09-26T14:11:28Z
1224.4
2023-09-26T14:11:29Z
1224.4
2023-09-26T14:11:30Z
1224.4
2023-09-26T14:11:31Z
1225
2023-09-26T14:11:32Z
1225
2023-09-26T14:11:33Z
1225
2023-09-26T14:11:34Z
1225
2023-09-26T14:11:35Z
1225
2023-09-26T14:11:36Z
1225
2023-09-26T14:11:37Z
1225.8
2023-09-26T14:11:38Z
1225.8
2023-09-26T14:11:39Z
1225.8
2023-09-26T14:11:40Z
1226.4
2023-09-26T14:11:41Z
1226.4
2023-09-26T14:11:42Z
1226.4
2023-09-26T14:11:43Z
1226.4
2023-09-26T14:11:44Z
1227.2
2023-09-26T14:11:45Z
1227.4
2023-09-26T14:11:46Z
1227.4
2023-09-26T14:11:47Z
1227.4
2023-09-26T14:11:48Z
1227.4
2023-09-26T14:11:49Z
1227.4
2023-09-26T14:11:50Z
1228
2023-09-26T14:11:51Z
1228
2023-09-26T14:11:52Z
1228
2023-09-26T14:11:53Z
1228
2023-09-26T14:11:54Z
1228
2023-09-26T14:11:55Z
1228.2
2023-09-26T14:11:56Z
1228.2
2023-09-26T14:11:57Z
1228.2
2023-09-26T14:11:58Z
1228.2
2023-09-26T14:11:59Z
1228.6
2023-09-26T14:12:00Z
1228.6
2023-09-26T14:12:01Z
1228.6
2023-09-26T14:12:02Z
1228.6
2023-09-26T14:12:03Z
1228.8
2023-09-26T14:12:04Z
1228.8
2023-09-26T14:12:05Z
1228.8
2023-09-26T14:12:06Z
1228.8
2023-09-26T14:12:07Z
1228.8
2023-09-26T14:12:08Z
1229.4
2023-09-26T14:12:09Z
1229.4
2023-09-26T14:12:10Z
1229.4
2023-09-26T14:12:11Z
1229.4
2023-09-26T14:12:12Z
1229.8
2023-09-26T14:12:13Z
1230
2023-09-26T14:12:14Z
1230
2023-09-26T14:12:15Z
1230
2023-09-26T14:12:16Z
1230.2
2023-09-26T14:12:17Z
1230.2
2023-09-26T14:12:18Z
1230.4
2023-09-26T14:12:19Z
1230.4
2023-09-26T14:12:20Z
1230.4
2023-09-26T14:12:21Z
1231.2
2023-09-26T14:12:22Z
1231.2
2023-09-26T14:12:23Z
1231.2
2023-09-26T14:12:24Z
1231.2
2023-09-26T14:12:25Z
1231.2
2023-09-26T14:12:26Z
1231.8
2023-09-26T14:12:27Z
1231.8
2023-09-26T14:12:28Z
1231.8
2023-09-26T14:12:29Z
1231.8
2023-09-26T14:12:30Z
1231.8
2023-09-26T14:12:31Z
1231.8
2023-09-26T14:12:32Z
1232.4
2023-09-26T14:12:33Z
1232.4
2023-09-26T14:12:34Z
1232.4
2023-09-26T14:12:35Z
1232.8
2023-09-26T14:12:36Z
1232.8
2023-09-26T14:12:37Z
1233
2023-09-26T14:12:38Z
1233
2023-09-26T14:12:39Z
1233
2023-09-26T14:12:40Z
1233.4
2023-09-26T14:12:41Z
1233.6
2023-09-26T14:12:42Z
1233.6
2023-09-26T14:12:43Z
1233.6
2023-09-26T14:12:44Z
1233.8
2023-09-26T14:12:45Z
1234
2023-09-26T14:12:46Z
1234
2023-09-26T14:12:47Z
1234
2023-09-26T14:12:48Z
1234.4
2023-09-26T14:12:49Z
1234.6
2023-09-26T14:12:50Z
1234.6
2023-09-26T14:12:51Z
1234.6
2023-09-26T14:12:52Z
1234.6
2023-09-26T14:12:53Z
1234.8
2023-09-26T14:12:54Z
1235
2023-09-26T14:12:55Z
1235
2023-09-26T14:12:56Z
1235
2023-09-26T14:12:57Z
1235
2023-09-26T14:12:58Z
1235.4
2023-09-26T14:12:59Z
1235.4
2023-09-26T14:13:00Z
1235.4
2023-09-26T14:13:01Z
1235.4
2023-09-26T14:13:02Z
1235.4
2023-09-26T14:13:03Z
1235.6
2023-09-26T14:13:04Z
1235.6
2023-09-26T14:13:05Z
1235.6
2023-09-26T14:13:06Z
1236
2023-09-26T14:13:07Z
1236
2023-09-26T14:13:08Z
1236.2
2023-09-26T14:13:09Z
1236.2
2023-09-26T14:13:10Z
1236.4
2023-09-26T14:13:11Z
1236.4
2023-09-26T14:13:12Z
1236.4
2023-09-26T14:13:13Z
1236.4
2023-09-26T14:13:14Z
1236.4
2023-09-26T14:13:15Z
1236.4
2023-09-26T14:13:16Z
1237
2023-09-26T14:13:17Z
1237
2023-09-26T14:13:18Z
1237
2023-09-26T14:13:19Z
1237
2023-09-26T14:13:20Z
1237
2023-09-26T14:13:21Z
1237.2
2023-09-26T14:13:22Z
1237.2
2023-09-26T14:13:23Z
1237.2
2023-09-26T14:13:24Z
1237.2
2023-09-26T14:13:25Z
1237.6
2023-09-26T14:13:26Z
1237.6
2023-09-26T14:13:27Z
1237.6
2023-09-26T14:13:28Z
1237.6
2023-09-26T14:13:29Z
1237.8
2023-09-26T14:13:30Z
1237.8
2023-09-26T14:13:31Z
1237.8
2023-09-26T14:13:32Z
1237.8
2023-09-26T14:13:33Z
1238.2
2023-09-26T14:13:34Z
1238.2
2023-09-26T14:13:35Z
1238.2
2023-09-26T14:13:36Z
1238.2
2023-09-26T14:13:37Z
1238.2
2023-09-26T14:13:38Z
1238.6
2023-09-26T14:13:39Z
1238.6
2023-09-26T14:13:40Z
1238.6
2023-09-26T14:13:41Z
1238.6
2023-09-26T14:13:42Z
1239.2
2023-09-26T14:13:43Z
1239.2
2023-09-26T14:13:44Z
1239.2
2023-09-26T14:13:45Z
1239.2
2023-09-26T14:13:46Z
1239.2
2023-09-26T14:13:47Z
1239.8
2023-09-26T14:13:48Z
1239.6
2023-09-26T14:13:49Z
1239.6
2023-09-26T14:13:50Z
1239.6
2023-09-26T14:13:51Z
1240
2023-09-26T14:13:52Z
1240.2
2023-09-26T14:13:53Z
1240.2
2023-09-26T14:13:54Z
1240.2
2023-09-26T14:13:55Z
1240.2
2023-09-26T14:13:56Z
1240.8
2023-09-26T14:13:57Z
1241
2023-09-26T14:13:58Z
1241
2023-09-26T14:13:59Z
1241
2023-09-26T14:14:00Z
1241
2023-09-26T14:14:01Z
1241
2023-09-26T14:14:02Z
1241.6
2023-09-26T14:14:03Z
1241.6
2023-09-26T14:14:04Z
1241.6
2023-09-26T14:14:05Z
1242.2
2023-09-26T14:14:06Z
1242.2
2023-09-26T14:14:07Z
1242.2
2023-09-26T14:14:08Z
1242.2
2023-09-26T14:14:09Z
1242.8
2023-09-26T14:14:10Z
1243
2023-09-26T14:14:11Z
1243
2023-09-26T14:14:12Z
1243
2023-09-26T14:14:13Z
1243
2023-09-26T14:14:14Z
1243
2023-09-26T14:14:15Z
1243
2023-09-26T14:14:16Z
1243
2023-09-26T14:14:17Z
1243
2023-09-26T14:14:18Z
1243.6
2023-09-26T14:14:19Z
1243.6
2023-09-26T14:14:20Z
1243.8
2023-09-26T14:14:21Z
1243.8
2023-09-26T14:14:22Z
1244
2023-09-26T14:14:23Z
1244
2023-09-26T14:14:24Z
1244.2
2023-09-26T14:14:25Z
1244.2
2023-09-26T14:14:26Z
1244.2
2023-09-26T14:14:27Z
1244.8
2023-09-26T14:14:28Z
1244.8
2023-09-26T14:14:29Z
1244.8
2023-09-26T14:14:30Z
1244.8
2023-09-26T14:14:31Z
1245
2023-09-26T14:14:32Z
1245.4
2023-09-26T14:14:33Z
1245.4
2023-09-26T14:14:34Z
1245.4
2023-09-26T14:14:35Z
1245.4
2023-09-26T14:14:36Z
1245.4
2023-09-26T14:14:37Z
1245.8
2023-09-26T14:14:38Z
1245.8
2023-09-26T14:14:39Z
1245.8
2023-09-26T14:14:40Z
1245.8
2023-09-26T14:14:41Z
1246.2
2023-09-26T14:14:42Z
1246.2
2023-09-26T14:14:43Z
1246.2
2023-09-26T14:14:44Z
1246.2
2023-09-26T14:14:45Z
1246.2
2023-09-26T14:14:46Z
1246.6
2023-09-26T14:14:47Z
1246.8
2023-09-26T14:14:48Z
1246.8
2023-09-26T14:14:49Z
1246.8
2023-09-26T14:14:50Z
1246.8
2023-09-26T14:14:51Z
1247
2023-09-26T14:14:52Z
1247
2023-09-26T14:14:53Z
1247
2023-09-26T14:14:54Z
1247
2023-09-26T14:14:55Z
1247
2023-09-26T14:14:56Z
1247
2023-09-26T14:14:57Z
1247
2023-09-26T14:14:58Z
1247
2023-09-26T14:14:59Z
1247.8
2023-09-26T14:15:00Z
1247.8
2023-09-26T14:15:01Z
1247.8
2023-09-26T14:15:02Z
1247.8
2023-09-26T14:15:03Z
1247.8
2023-09-26T14:15:04Z
1246.8
2023-09-26T14:15:05Z
1246.8
2023-09-26T14:15:06Z
1246.8
2023-09-26T14:15:07Z
1246.8
2023-09-26T14:15:08Z
1246.8
2023-09-26T14:15:09Z
1246.6
2023-09-26T14:15:10Z
1246.6
2023-09-26T14:15:11Z
1246.6
2023-09-26T14:15:12Z
1246.6
2023-09-26T14:15:13Z
1246.6
2023-09-26T14:15:14Z
1246.6
2023-09-26T14:15:15Z
1246.6
2023-09-26T14:15:16Z
1246.2
2023-09-26T14:15:17Z
1246.2
2023-09-26T14:15:18Z
1246.2
2023-09-26T14:15:19Z
1246.2
2023-09-26T14:15:20Z
1246.2
2023-09-26T14:15:21Z
1246.2
2023-09-26T14:15:22Z
1247
2023-09-26T14:16:09Z
1247
2023-09-26T14:16:10Z
1247
2023-09-26T14:16:11Z
1246
2023-09-26T14:16:12Z
1246.6
2023-09-26T14:16:13Z
1246.6
2023-09-26T14:16:14Z
1246.6
2023-09-26T14:16:15Z
1246.6
2023-09-26T14:16:16Z
1246.6
2023-09-26T14:16:17Z
1246.2
2023-09-26T14:16:18Z
1246.2
2023-09-26T14:16:19Z
1246.2
2023-09-26T14:16:20Z
1246
2023-09-26T14:16:21Z
1246
2023-09-26T14:16:22Z
1246
2023-09-26T14:16:23Z
1246
2023-09-26T14:16:24Z
1245.4
2023-09-26T14:16:25Z
1245.4
2023-09-26T14:16:26Z
1245.4
2023-09-26T14:16:27Z
1245.4
2023-09-26T14:16:28Z
1245.4
2023-09-26T14:16:29Z
1244.6
2023-09-26T14:16:30Z
1244.4
2023-09-26T14:16:31Z
1244.4
2023-09-26T14:16:32Z
1244.4
2023-09-26T14:16:33Z
1244
2023-09-26T14:16:34Z
1244.4
2023-09-26T14:16:35Z
1244.4
2023-09-26T14:16:36Z
1244.4
2023-09-26T14:16:37Z
1244.4
2023-09-26T14:16:38Z
1244
2023-09-26T14:16:39Z
1244
2023-09-26T14:16:40Z
1244.4
2023-09-26T14:20:07Z
1244.4
2023-09-26T14:20:08Z
1244.4
2023-09-26T14:20:09Z
1244.4
2023-09-26T14:20:10Z
1244.4
2023-09-26T14:20:11Z
1244.2
2023-09-26T14:20:12Z
1244
2023-09-26T14:20:13Z
1244
2023-09-26T14:20:14Z
1244
2023-09-26T14:20:15Z
1244
2023-09-26T14:20:16Z
1244
2023-09-26T14:20:17Z
1243.8
2023-09-26T14:20:18Z
1243.8
2023-09-26T14:20:19Z
1243.8
2023-09-26T14:20:20Z
1243
2023-09-26T14:20:21Z
1242.6
2023-09-26T14:20:22Z
1242.6
2023-09-26T14:20:23Z
1242.6
2023-09-26T14:20:24Z
1242.6
2023-09-26T14:20:25Z
1242
2023-09-26T14:20:26Z
1242
2023-09-26T14:20:27Z
1242
2023-09-26T14:20:28Z
1242
2023-09-26T14:20:29Z
1241.2
2023-09-26T14:20:30Z
1241
2023-09-26T14:20:31Z
1241
2023-09-26T14:20:32Z
1241
2023-09-26T14:20:33Z
1240.8
2023-09-26T14:20:34Z
1240.6
2023-09-26T14:20:35Z
1240.6
2023-09-26T14:20:36Z
1240.6
2023-09-26T14:20:37Z
1240
2023-09-26T14:20:38Z
1240
2023-09-26T14:20:39Z
1239.8
2023-09-26T14:20:40Z
1239.8
2023-09-26T14:20:41Z
1239.8
2023-09-26T14:20:42Z
1239.2
2023-09-26T14:20:43Z
1239.4
2023-09-26T14:20:44Z
1239.4
2023-09-26T14:20:45Z
1239.4
2023-09-26T14:20:46Z
1239
2023-09-26T14:20:47Z
1238.8
2023-09-26T14:20:48Z
1238.8
2023-09-26T14:20:49Z
1238.8
2023-09-26T14:20:50Z
1238.8
2023-09-26T14:20:51Z
1238.2
2023-09-26T14:20:52Z
1238.2
2023-09-26T14:20:53Z
1238
2023-09-26T14:20:54Z
1238
2023-09-26T14:20:55Z
1238
2023-09-26T14:20:56Z
1237.4
2023-09-26T14:20:57Z
1237.4
2023-09-26T14:20:58Z
1237.4
2023-09-26T14:20:59Z
1237.4
2023-09-26T14:21:00Z
1236.6
2023-09-26T14:21:01Z
1236.6
2023-09-26T14:21:02Z
1236.4
2023-09-26T14:21:03Z
1236.4
2023-09-26T14:21:04Z
1236.4
2023-09-26T14:21:05Z
1236.4
2023-09-26T14:21:06Z
1236.2
2023-09-26T14:21:07Z
1236.2
2023-09-26T14:21:08Z
1236.2
2023-09-26T14:21:09Z
1235.8
2023-09-26T14:21:10Z
1235.8
2023-09-26T14:21:11Z
1235.8
2023-09-26T14:21:12Z
1235.8
2023-09-26T14:21:13Z
1235.4
2023-09-26T14:21:14Z
1235.2
2023-09-26T14:21:15Z
1235.2
2023-09-26T14:21:16Z
1235.2
2023-09-26T14:21:17Z
1235.2
2023-09-26T14:21:18Z
1234.8
2023-09-26T14:21:19Z
1235
2023-09-26T14:21:20Z
1235
2023-09-26T14:21:21Z
1235
2023-09-26T14:21:22Z
1235
2023-09-26T14:21:23Z
1235.4
2023-09-26T14:21:24Z
1235.4
2023-09-26T14:21:25Z
1235.4
2023-09-26T14:21:26Z
1235.4
2023-09-26T14:21:27Z
1235.6
2023-09-26T14:21:28Z
1235.6
2023-09-26T14:21:29Z
1235.6
2023-09-26T14:21:30Z
1235.6
2023-09-26T14:21:31Z
1236
2023-09-26T14:21:32Z
1235.8
2023-09-26T14:21:33Z
1235.8
2023-09-26T14:21:34Z
1235.8
2023-09-26T14:21:35Z
1235.8
2023-09-26T14:21:36Z
1235.8
2023-09-26T14:21:37Z
1235.8
2023-09-26T14:21:38Z
1236
2023-09-26T14:22:28Z
1235.6
2023-09-26T14:22:50Z
1235.6
2023-09-26T14:22:51Z
1235.6
2023-09-26T14:22:52Z
1235.6
2023-09-26T14:22:53Z
1235.8
2023-09-26T14:22:54Z
1235.8
2023-09-26T14:22:55Z
1235.8
2023-09-26T14:22:56Z
1235.4
2023-09-26T14:22:57Z
1235.6
2023-09-26T14:22:58Z
1235.6
2023-09-26T14:22:59Z
1235.6
2023-09-26T14:23:00Z
1235.2
2023-09-26T14:23:01Z
1235
2023-09-26T14:23:02Z
1235
2023-09-26T14:23:03Z
1235
2023-09-26T14:23:04Z
1235
2023-09-26T14:23:05Z
1234.8
2023-09-26T14:23:06Z
1234.8
2023-09-26T14:23:07Z
1234.8
2023-09-26T14:23:08Z
1234.8
2023-09-26T14:23:09Z
1234.8
2023-09-26T14:23:10Z
1234.8
2023-09-26T14:23:11Z
1234.8
2023-09-26T14:23:12Z
1234.8
2023-09-26T14:23:13Z
1234.8
2023-09-26T14:23:14Z
1234.4
2023-09-26T14:23:15Z
1234.4
2023-09-26T14:23:16Z
1234.4
2023-09-26T14:23:17Z
1234.4
2023-09-26T14:23:18Z
1234.4
2023-09-26T14:23:19Z
1234.4
2023-09-26T14:23:20Z
1234.6
2023-09-26T14:23:21Z
1234.6
2023-09-26T14:23:22Z
1234.6
2023-09-26T14:23:23Z
1234
2023-09-26T14:23:24Z
1234
2023-09-26T14:23:25Z
1234
2023-09-26T14:23:26Z
1234
2023-09-26T14:23:27Z
1234
2023-09-26T14:23:28Z
1233.4
2023-09-26T14:23:29Z
1233.4
2023-09-26T14:23:30Z
1233.4
2023-09-26T14:23:31Z
1233.4
2023-09-26T14:23:32Z
1233.6
2023-09-26T14:23:33Z
1233.6
2023-09-26T14:23:34Z
1233.6
2023-09-26T14:23:35Z
1233.6
2023-09-26T14:23:36Z
1233.6
2023-09-26T14:23:37Z
1233.6
2023-09-26T14:23:38Z
1233.2
2023-09-26T14:23:39Z
1233.2
2023-09-26T14:23:40Z
1233.4
2023-09-26T14:23:41Z
1233.4
2023-09-26T14:23:42Z
1233.4
2023-09-26T14:23:43Z
1233.4
2023-09-26T14:23:44Z
1233.4
2023-09-26T14:23:45Z
1233.4
2023-09-26T14:23:46Z
1233.4
2023-09-26T14:23:47Z
1233.4
2023-09-26T14:23:48Z
1233.4
2023-09-26T14:23:49Z
1233
2023-09-26T14:23:50Z
1233
2023-09-26T14:23:51Z
1233
2023-09-26T14:23:52Z
1233
2023-09-26T14:23:53Z
1233
2023-09-26T14:23:54Z
1232.8
2023-09-26T14:23:55Z
1232.8
2023-09-26T14:23:56Z
1232.8
2023-09-26T14:23:57Z
1232.8
2023-09-26T14:23:58Z
1232.4
2023-09-26T14:23:59Z
1232.2
2023-09-26T14:24:00Z
1232.2
2023-09-26T14:24:01Z
1232.2
2023-09-26T14:24:02Z
1232.2
2023-09-26T14:24:03Z
1232.2
2023-09-26T14:24:04Z
1232
2023-09-26T14:24:05Z
1232
2023-09-26T14:24:06Z
1232
2023-09-26T14:24:07Z
1232
2023-09-26T14:24:08Z
1232.2
2023-09-26T14:24:09Z
1232.2
2023-09-26T14:24:10Z
1232.2
2023-09-26T14:24:11Z
1232.2
2023-09-26T14:24:12Z
1232.4
2023-09-26T14:24:13Z
1232.6
2023-09-26T14:24:14Z
1232.6
2023-09-26T14:24:15Z
1232.6
2023-09-26T14:24:16Z
1232.6
2023-09-26T14:24:17Z
1232.6
2023-09-26T14:24:18Z
1232.6
2023-09-26T14:24:19Z
1232.6
2023-09-26T14:24:20Z
1232.6
2023-09-26T14:24:21Z
1232.6
2023-09-26T14:24:22Z
1233
2023-09-26T14:24:23Z
1233
2023-09-26T14:24:24Z
1233
2023-09-26T14:24:25Z
1232.8
2023-09-26T14:24:26Z
1232.8
2023-09-26T14:24:27Z
1232.8
2023-09-26T14:24:28Z
1232.8
2023-09-26T14:24:29Z
1232.8
2023-09-26T14:24:30Z
1233.2
2023-09-26T14:24:31Z
1233.2
2023-09-26T14:24:32Z
1233.2
2023-09-26T14:24:33Z
1233.2
2023-09-26T14:24:34Z
1233.2
2023-09-26T14:24:35Z
1232.8
2023-09-26T14:24:36Z
1232.8
2023-09-26T14:24:37Z
1232.8
2023-09-26T14:24:38Z
1233.2
2023-09-26T14:24:39Z
1232.8
2023-09-26T14:24:40Z
1232.8
2023-09-26T14:24:41Z
1232.8
2023-09-26T14:24:42Z
1232.8
2023-09-26T14:24:43Z
1232.8
2023-09-26T14:24:44Z
1233.6
2023-09-26T14:24:45Z
1233.6
2023-09-26T14:24:46Z
1233.6
2023-09-26T14:24:47Z
1233.6
2023-09-26T14:24:48Z
1233.8
2023-09-26T14:24:49Z
1234
2023-09-26T14:24:50Z
1234
2023-09-26T14:24:51Z
1234
2023-09-26T14:24:52Z
1234
2023-09-26T14:24:53Z
1234.2
2023-09-26T14:24:54Z
1234.2
2023-09-26T14:24:55Z
1234.2
2023-09-26T14:24:56Z
1234.2
2023-09-26T14:24:57Z
1234.4
2023-09-26T14:24:58Z
1235
2023-09-26T14:24:59Z
1235
2023-09-26T14:25:00Z
1235
2023-09-26T14:25:01Z
1234.6
2023-09-26T14:25:02Z
1235
2023-09-26T14:25:03Z
1235
2023-09-26T14:25:04Z
1235
2023-09-26T14:25:05Z
1235
2023-09-26T14:25:06Z
1235
2023-09-26T14:25:07Z
1235.2
2023-09-26T14:25:08Z
1235.2
2023-09-26T14:25:09Z
1235.2
2023-09-26T14:25:10Z
1235.2
2023-09-26T14:25:11Z
1235.2
2023-09-26T14:25:12Z
1235.2
2023-09-26T14:25:13Z
1235.2
2023-09-26T14:25:14Z
1235.2
2023-09-26T14:25:15Z
1235.6
2023-09-26T14:25:16Z
1235.6
2023-09-26T14:25:17Z
1235.6
2023-09-26T14:25:18Z
1235.6
2023-09-26T14:25:19Z
1235.6
2023-09-26T14:25:20Z
1235.6
2023-09-26T14:25:21Z
1235.6
2023-09-26T14:25:22Z
1235.6
2023-09-26T14:25:23Z
1235.6
2023-09-26T14:25:24Z
1235.4
2023-09-26T14:25:25Z
1235.4
2023-09-26T14:25:26Z
1235.4
2023-09-26T14:25:27Z
1235.4
2023-09-26T14:25:28Z
1235.4
2023-09-26T14:25:29Z
1235.4
2023-09-26T14:25:30Z
1235.2
2023-09-26T14:25:31Z
1235.2
2023-09-26T14:25:32Z
1235.2
2023-09-26T14:25:33Z
1235.4
2023-09-26T14:25:34Z
1235.4
2023-09-26T14:25:35Z
1235.4
2023-09-26T14:25:36Z
1235.4
2023-09-26T14:25:37Z
1235.8
2023-09-26T14:25:38Z
1235.8
2023-09-26T14:25:39Z
1234.8
2023-09-26T14:28:29Z
1235
2023-09-26T14:28:30Z
1235.2
2023-09-26T14:28:31Z
1235.2
2023-09-26T14:28:32Z
1235.2
2023-09-26T14:28:33Z
1234.4
2023-09-26T14:28:40Z
1234.4
2023-09-26T14:28:41Z
1234.4
2023-09-26T14:28:42Z
1234.4
2023-09-26T14:28:43Z
1234.6
2023-09-26T14:28:44Z
1234.6
2023-09-26T14:28:45Z
1234.6
2023-09-26T14:28:46Z
1234.6
2023-09-26T14:28:47Z
1233.8
2023-09-26T14:28:48Z
1233.8
2023-09-26T14:28:49Z
1233.8
2023-09-26T14:28:50Z
1233.8
2023-09-26T14:28:51Z
1233.6
2023-09-26T14:28:52Z
1233.6
2023-09-26T14:28:53Z
1233.6
2023-09-26T14:28:54Z
1233.6
2023-09-26T14:28:55Z
1233.6
2023-09-26T14:28:56Z
1233.6
2023-09-26T14:28:57Z
1233.8
2023-09-26T14:28:58Z
1233.8
2023-09-26T14:28:59Z
1233.8
2023-09-26T14:29:00Z
1233.2
2023-09-26T14:29:01Z
1233.4
2023-09-26T14:29:02Z
1233.4
2023-09-26T14:29:03Z
1233.4
2023-09-26T14:29:04Z
1233.4
2023-09-26T14:29:05Z
1233.4
2023-09-26T14:29:06Z
1233.2
2023-09-26T14:29:07Z
1233.2
2023-09-26T14:29:08Z
1233.2
2023-09-26T14:29:09Z
1233.4
2023-09-26T14:29:10Z
1233.4
2023-09-26T14:29:11Z
1233.4
2023-09-26T14:29:12Z
1233.4
2023-09-26T14:29:13Z
1233.6
2023-09-26T14:29:14Z
1233.6
2023-09-26T14:29:15Z
1233.6
2023-09-26T14:29:16Z
1233.6
2023-09-26T14:29:17Z
1233.6
2023-09-26T14:29:18Z
1233.6
2023-09-26T14:29:19Z
1233.6
2023-09-26T14:29:20Z
1233.6
2023-09-26T14:29:21Z
1233.6
2023-09-26T14:29:22Z
1233.8
2023-09-26T14:29:23Z
1234
2023-09-26T14:29:24Z
1234
2023-09-26T14:29:25Z
1234
2023-09-26T14:29:26Z
1234.8
2023-09-26T14:29:27Z
1234.6
2023-09-26T14:29:28Z
1234.6
2023-09-26T14:29:29Z
1234.6
2023-09-26T14:29:30Z
1235
2023-09-26T14:29:31Z
1235
2023-09-26T14:29:32Z
1235
2023-09-26T14:29:33Z
1235
2023-09-26T14:29:34Z
1235
2023-09-26T14:29:35Z
1235.2
2023-09-26T14:29:36Z
1235.4
2023-09-26T14:29:37Z
1235.4
2023-09-26T14:29:38Z
1235.4
2023-09-26T14:29:39Z
1235.4
2023-09-26T14:29:40Z
1235.8
2023-09-26T14:29:41Z
1235.8
2023-09-26T14:29:42Z
1235.8
2023-09-26T14:29:43Z
1235.8
2023-09-26T14:29:44Z
1235.6
2023-09-26T14:29:45Z
1235.6
2023-09-26T14:29:46Z
1235.8
2023-09-26T14:29:47Z
1235.8
2023-09-26T14:29:48Z
1235.8
2023-09-26T14:29:49Z
1235.8
2023-09-26T14:29:50Z
1235.8
2023-09-26T14:29:51Z
1235.8
2023-09-26T14:29:52Z
1235.8
2023-09-26T14:29:53Z
1236
2023-09-26T14:29:54Z
1235.8
2023-09-26T14:29:55Z
1235.8
2023-09-26T14:29:56Z
1235.8
2023-09-26T14:29:57Z
1235.8
2023-09-26T14:29:58Z
1235.6
2023-09-26T14:29:59Z
1235.6
2023-09-26T14:30:00Z
1235.6
2023-09-26T14:30:01Z
1235.6
2023-09-26T14:30:02Z
1235.2
2023-09-26T14:30:03Z
1235
2023-09-26T14:30:04Z
1235
2023-09-26T14:30:05Z
1235
2023-09-26T14:30:06Z
1234.6
2023-09-26T14:30:07Z
1234.6
2023-09-26T14:30:08Z
1234.6
2023-09-26T14:30:09Z
1234.6
2023-09-26T14:30:10Z
1234.6
2023-09-26T14:30:11Z
1234.6
2023-09-26T14:30:12Z
1235
2023-09-26T14:30:13Z
1235
2023-09-26T14:30:14Z
1235
2023-09-26T14:30:15Z
1235.4
2023-09-26T14:30:16Z
1235.6
2023-09-26T14:30:17Z
1235.6
2023-09-26T14:30:18Z
1235.6
2023-09-26T14:30:19Z
1235.8
2023-09-26T14:30:20Z
1236.2
2023-09-26T14:30:21Z
1236.2
2023-09-26T14:30:22Z
1236.2
2023-09-26T14:30:23Z
1236.2
2023-09-26T14:30:24Z
1236.4
2023-09-26T14:30:25Z
1236.4
2023-09-26T14:30:26Z
1236.8
2023-09-26T14:30:27Z
1236.8
2023-09-26T14:30:28Z
1236.8
2023-09-26T14:30:29Z
1236.8
2023-09-26T14:30:30Z
1236.4
2023-09-26T14:30:40Z
1236.4
2023-09-26T14:30:41Z
1236.4
2023-09-26T14:30:42Z
1236.4
2023-09-26T14:30:43Z
1236.4
2023-09-26T14:30:44Z
1236.4
2023-09-26T14:30:45Z
1236.4
2023-09-26T14:30:46Z
1235.4
2023-09-26T14:30:47Z
1235.4
2023-09-26T14:30:48Z
1235.2
2023-09-26T14:30:49Z
1235.2
2023-09-26T14:30:50Z
1235.2
2023-09-26T14:30:51Z
1235
2023-09-26T14:30:52Z
1234.8
2023-09-26T14:30:53Z
1234.8
2023-09-26T14:30:54Z
1234.8
2023-09-26T14:30:55Z
1234.8
2023-09-26T14:30:56Z
1235
2023-09-26T14:30:57Z
1235
2023-09-26T14:30:58Z
1235
2023-09-26T14:30:59Z
1235
2023-09-26T14:31:00Z
1235
2023-09-26T14:31:01Z
1235.4
2023-09-26T14:31:02Z
1235.4
2023-09-26T14:31:03Z
1235.4
2023-09-26T14:31:04Z
1235.4
2023-09-26T14:31:05Z
1235.4
2023-09-26T14:31:06Z
1235.8
2023-09-26T14:31:07Z
1235.8
2023-09-26T14:31:08Z
1235.8
2023-09-26T14:31:09Z
1236
2023-09-26T14:31:10Z
1236.2
2023-09-26T14:31:11Z
1236.2
2023-09-26T14:31:12Z
1236.2
2023-09-26T14:31:13Z
1236.2
2023-09-26T14:31:14Z
1236.2
2023-09-26T14:31:15Z
1236.2
2023-09-26T14:31:16Z
1236.2
2023-09-26T14:31:17Z
1236.2
2023-09-26T14:31:18Z
1236.8
2023-09-26T14:31:19Z
1237
2023-09-26T14:31:20Z
1237
2023-09-26T14:31:21Z
1237
2023-09-26T14:31:22Z
1237
2023-09-26T14:31:23Z
1237
2023-09-26T14:31:24Z
1237.2
2023-09-26T14:31:25Z
1237.2
2023-09-26T14:31:26Z
1237.2
2023-09-26T14:31:27Z
1237
2023-09-26T14:31:28Z
1237.2
2023-09-26T14:31:29Z
1237.2
2023-09-26T14:31:30Z
1237.2
2023-09-26T14:31:31Z
1238
2023-09-26T14:31:32Z
1237.8
2023-09-26T14:31:33Z
1237.8
2023-09-26T14:31:34Z
1237.8
2023-09-26T14:31:35Z
1237.8
2023-09-26T14:31:36Z
1238.2
2023-09-26T14:31:37Z
1238.6
2023-09-26T14:31:38Z
1238.6
2023-09-26T14:31:39Z
1238.6
2023-09-26T14:31:40Z
1238.4
2023-09-26T14:31:41Z
1238.8
2023-09-26T14:31:42Z
1238.8
2023-09-26T14:31:43Z
1238.8
2023-09-26T14:31:44Z
1238.8
2023-09-26T14:31:45Z
1239.4
2023-09-26T14:31:46Z
1239.6
2023-09-26T14:31:47Z
1239.6
2023-09-26T14:31:48Z
1239.6
2023-09-26T14:31:49Z
1239.6
2023-09-26T14:31:50Z
1239.8
2023-09-26T14:31:51Z
1239.8
2023-09-26T14:31:52Z
1239.8
2023-09-26T14:31:53Z
1239.8
2023-09-26T14:31:54Z
1240
2023-09-26T14:31:55Z
1240.2
2023-09-26T14:31:56Z
1240.2
2023-09-26T14:31:57Z
1240.2
2023-09-26T14:31:58Z
1240.2
2023-09-26T14:31:59Z
1240.2
2023-09-26T14:32:00Z
1240.4
2023-09-26T14:32:01Z
1240.4
2023-09-26T14:32:02Z
1240.4
2023-09-26T14:32:03Z
1240.6
2023-09-26T14:32:04Z
1240.8
2023-09-26T14:32:05Z
1240.8
2023-09-26T14:32:06Z
1240.8
2023-09-26T14:32:07Z
1241
2023-09-26T14:32:08Z
1241
2023-09-26T14:32:09Z
1240.8
2023-09-26T14:32:10Z
1240.8
2023-09-26T14:32:11Z
1240.8
2023-09-26T14:32:12Z
1241.4
2023-09-26T14:32:13Z
1241.4
2023-09-26T14:32:14Z
1241.4
2023-09-26T14:32:15Z
1241.4
2023-09-26T14:32:16Z
1241.4
2023-09-26T14:32:17Z
1241.8
2023-09-26T14:32:18Z
1241.8
2023-09-26T14:32:19Z
1241.8
2023-09-26T14:32:20Z
1241.8
2023-09-26T14:32:21Z
1242.4
2023-09-26T14:32:22Z
1242.8
2023-09-26T14:32:23Z
1242.8
2023-09-26T14:32:24Z
1242.8
2023-09-26T14:32:25Z
1242.8
2023-09-26T14:32:26Z
1242.8
2023-09-26T14:32:27Z
1243.2
2023-09-26T14:32:28Z
1243.2
2023-09-26T14:32:29Z
1243.2
2023-09-26T14:32:30Z
1243.2
2023-09-26T14:32:31Z
1243.4
2023-09-26T14:32:32Z
1243.4
2023-09-26T14:32:33Z
1243.4
2023-09-26T14:32:34Z
1243.4
2023-09-26T14:32:35Z
1243.8
2023-09-26T14:32:36Z
1243.8
2023-09-26T14:32:37Z
1243.8
2023-09-26T14:32:38Z
1243.8
2023-09-26T14:32:39Z
1244
2023-09-26T14:32:40Z
1244.4
2023-09-26T14:32:41Z
1244.4
2023-09-26T14:32:42Z
1244.4
2023-09-26T14:32:43Z
1244.4
2023-09-26T14:32:44Z
1244.4
2023-09-26T14:32:45Z
1245.2
2023-09-26T14:32:46Z
1245.2
2023-09-26T14:32:47Z
1245.2
2023-09-26T14:32:48Z
1245.2
2023-09-26T14:32:49Z
1245.4
2023-09-26T14:32:50Z
1245.4
2023-09-26T14:32:51Z
1245.4
2023-09-26T14:32:52Z
1245.4
2023-09-26T14:32:53Z
1245.4
2023-09-26T14:32:54Z
1245.4
2023-09-26T14:32:55Z
1245.4
2023-09-26T14:32:56Z
1245.4
2023-09-26T14:32:57Z
1245.4
2023-09-26T14:32:58Z
1246
2023-09-26T14:32:59Z
1246
2023-09-26T14:33:00Z
1246
2023-09-26T14:33:01Z
1246.6
2023-09-26T14:33:02Z
1246.6
2023-09-26T14:33:03Z
1246.6
2023-09-26T14:33:04Z
1246.6
2023-09-26T14:33:05Z
1246.4
2023-09-26T14:33:06Z
1246.4
2023-09-26T14:33:07Z
1246.4
2023-09-26T14:33:08Z
1246.4
2023-09-26T14:33:09Z
1246.4
2023-09-26T14:33:10Z
1247
2023-09-26T14:33:11Z
1247.2
2023-09-26T14:33:12Z
1247.2
2023-09-26T14:33:13Z
1247.2
2023-09-26T14:33:14Z
1247.2
2023-09-26T14:33:15Z
1247.2
2023-09-26T14:33:16Z
1247
2023-09-26T14:33:17Z
1247
2023-09-26T14:33:18Z
1247
2023-09-26T14:33:19Z
1247.6
2023-09-26T14:33:20Z
1247.8
2023-09-26T14:33:21Z
1247.8
2023-09-26T14:33:22Z
1247.8
2023-09-26T14:33:23Z
1247.8
2023-09-26T14:33:24Z
1247.8
2023-09-26T14:33:25Z
1248.2
2023-09-26T14:33:26Z
1248.2
2023-09-26T14:33:27Z
1248.2
2023-09-26T14:33:28Z
1248.6
2023-09-26T14:33:29Z
1248.4
2023-09-26T14:33:30Z
1248.4
2023-09-26T14:33:31Z
1248.4
2023-09-26T14:33:32Z
1248.8
2023-09-26T14:33:33Z
1248.8
2023-09-26T14:33:34Z
1249
2023-09-26T14:33:35Z
1249
2023-09-26T14:33:36Z
1249
2023-09-26T14:33:37Z
1249
2023-09-26T14:33:38Z
1249.2
2023-09-26T14:33:39Z
1249.2
2023-09-26T14:33:40Z
1249.2
2023-09-26T14:33:41Z
1249.6
2023-09-26T14:33:42Z
1249.6
2023-09-26T14:33:43Z
1249.6
2023-09-26T14:33:44Z
1249.6
2023-09-26T14:33:45Z
1249.6
2023-09-26T14:33:46Z
1250
2023-09-26T14:33:47Z
1250
2023-09-26T14:33:48Z
1250
2023-09-26T14:33:49Z
1250
2023-09-26T14:33:50Z
1250.6
2023-09-26T14:33:51Z
1250.6
2023-09-26T14:33:52Z
1250.6
2023-09-26T14:33:53Z
1250.6
2023-09-26T14:33:54Z
1250.6
2023-09-26T14:33:55Z
1250.6
2023-09-26T14:33:56Z
1251
2023-09-26T14:33:57Z
1251.2
2023-09-26T14:33:58Z
1251.2
2023-09-26T14:33:59Z
1251.2
2023-09-26T14:34:00Z
1251.6
2023-09-26T14:34:01Z
1251.8
2023-09-26T14:34:02Z
1251.8
2023-09-26T14:34:03Z
1251.8
2023-09-26T14:34:04Z
1252.8
2023-09-26T14:34:05Z
1253.2
2023-09-26T14:34:06Z
1253.2
2023-09-26T14:34:07Z
1253.2
2023-09-26T14:34:08Z
1253.2
2023-09-26T14:34:09Z
1253.4
2023-09-26T14:34:10Z
1253.6
2023-09-26T14:34:11Z
1253.6
2023-09-26T14:34:12Z
1253.6
2023-09-26T14:34:13Z
1253.8
2023-09-26T14:34:14Z
1254
2023-09-26T14:34:15Z
1254
2023-09-26T14:34:16Z
1254
2023-09-26T14:34:17Z
1254
2023-09-26T14:34:18Z
1254.4
2023-09-26T14:34:19Z
1254.4
2023-09-26T14:34:20Z
1254.4
2023-09-26T14:34:21Z
1254.4
2023-09-26T14:34:22Z
1254.8
2023-09-26T14:34:23Z
1254.8
2023-09-26T14:34:24Z
1254.8
2023-09-26T14:34:25Z
1254.8
2023-09-26T14:34:26Z
1255.2
2023-09-26T14:34:27Z
1255.6
2023-09-26T14:34:28Z
1255.6
2023-09-26T14:34:29Z
1255.6
2023-09-26T14:34:30Z
1255.6
2023-09-26T14:34:31Z
1256
2023-09-26T14:34:32Z
1256
2023-09-26T14:34:33Z
1256
2023-09-26T14:34:34Z
1256
2023-09-26T14:34:35Z
1256.4
2023-09-26T14:34:36Z
1256.4
2023-09-26T14:34:37Z
1256.4
2023-09-26T14:34:38Z
1256.4
2023-09-26T14:34:39Z
1256.4
2023-09-26T14:34:40Z
1256.4
2023-09-26T14:34:41Z
1256.8
2023-09-26T14:34:42Z
1256.8
2023-09-26T14:34:43Z
1256.8
2023-09-26T14:34:44Z
1256.8
2023-09-26T14:34:45Z
1257.2
2023-09-26T14:34:46Z
1257.4
2023-09-26T14:34:47Z
1257.4
2023-09-26T14:34:48Z
1257.4
2023-09-26T14:34:49Z
1257.4
2023-09-26T14:34:50Z
1257.8
2023-09-26T14:34:51Z
1258
2023-09-26T14:34:52Z
1258
2023-09-26T14:34:53Z
1258
2023-09-26T14:34:54Z
1258
2023-09-26T14:34:55Z
1258.4
2023-09-26T14:34:56Z
1258.4
2023-09-26T14:34:57Z
1258.4
2023-09-26T14:34:58Z
1258.8
2023-09-26T14:34:59Z
1259
2023-09-26T14:35:00Z
1259
2023-09-26T14:35:01Z
1259
2023-09-26T14:35:02Z
1259
2023-09-26T14:35:03Z
1259.4
2023-09-26T14:35:04Z
1259.4
2023-09-26T14:35:05Z
1259.4
2023-09-26T14:35:06Z
1259.4
2023-09-26T14:35:07Z
1259.8
2023-09-26T14:35:08Z
1260
2023-09-26T14:35:09Z
1260
2023-09-26T14:35:10Z
1260
2023-09-26T14:35:11Z
1260.8
2023-09-26T14:35:12Z
1261
2023-09-26T14:35:13Z
1261
2023-09-26T14:35:14Z
1261
2023-09-26T14:35:15Z
1261
2023-09-26T14:35:16Z
1261
2023-09-26T14:35:17Z
1261.8
2023-09-26T14:35:18Z
1261.8
2023-09-26T14:35:19Z
1261.8
2023-09-26T14:35:20Z
1261.8
2023-09-26T14:35:21Z
1262.4
2023-09-26T14:35:22Z
1262.6
2023-09-26T14:35:23Z
1262.6
2023-09-26T14:35:24Z
1262.6
2023-09-26T14:35:25Z
1262.6
2023-09-26T14:35:26Z
1262.8
2023-09-26T14:35:27Z
1262.8
2023-09-26T14:35:28Z
1262.8
2023-09-26T14:35:29Z
1262.8
2023-09-26T14:35:30Z
1263
2023-09-26T14:35:31Z
1263
2023-09-26T14:35:32Z
1263.2
2023-09-26T14:35:33Z
1263.2
2023-09-26T14:35:34Z
1263.4
2023-09-26T14:35:35Z
1263.4
2023-09-26T14:35:36Z
1263.6
2023-09-26T14:35:37Z
1263.6
2023-09-26T14:35:38Z
1263.6
2023-09-26T14:35:39Z
1263.6
2023-09-26T14:35:40Z
1264
2023-09-26T14:35:41Z
1264
2023-09-26T14:35:42Z
1264
2023-09-26T14:35:43Z
1264
2023-09-26T14:35:44Z
1264.8
2023-09-26T14:35:45Z
1264.8
2023-09-26T14:35:46Z
1264.8
2023-09-26T14:35:47Z
1264.8
2023-09-26T14:35:48Z
1266
2023-09-26T14:35:49Z
1266
2023-09-26T14:35:50Z
1266
2023-09-26T14:35:51Z
1266
2023-09-26T14:35:52Z
1265.6
2023-09-26T14:35:53Z
1265.6
2023-09-26T14:35:54Z
1265.6
2023-09-26T14:35:55Z
1265.6
2023-09-26T14:35:56Z
1265.6
2023-09-26T14:35:57Z
1265.8
2023-09-26T14:35:58Z
1265.8
2023-09-26T14:35:59Z
1265.8
2023-09-26T14:36:00Z
1265.8
2023-09-26T14:36:01Z
1265.8
2023-09-26T14:36:02Z
1265.8
2023-09-26T14:36:03Z
1266.4
2023-09-26T14:36:04Z
1266.4
2023-09-26T14:36:05Z
1266.4
2023-09-26T14:36:06Z
1266.6
2023-09-26T14:36:07Z
1266.8
2023-09-26T14:36:08Z
1266.8
2023-09-26T14:36:09Z
1266.8
2023-09-26T14:36:10Z
1267
2023-09-26T14:36:11Z
1267.4
2023-09-26T14:36:12Z
1267.4
2023-09-26T14:36:13Z
1267.4
2023-09-26T14:36:14Z
1267.8
2023-09-26T14:36:15Z
1267.8
2023-09-26T14:36:16Z
1268
2023-09-26T14:36:17Z
1268
2023-09-26T14:36:18Z
1268
2023-09-26T14:36:19Z
1268.4
2023-09-26T14:36:20Z
1268.6
2023-09-26T14:36:21Z
1268.6
2023-09-26T14:36:22Z
1268.6
2023-09-26T14:36:23Z
1269
2023-09-26T14:36:24Z
1269.2
2023-09-26T14:36:25Z
1269.2
2023-09-26T14:36:26Z
1269.2
2023-09-26T14:36:27Z
1269.2
2023-09-26T14:36:28Z
1269.4
2023-09-26T14:36:29Z
1269.6
2023-09-26T14:36:30Z
1269.6
2023-09-26T14:36:31Z
1269.6
2023-09-26T14:36:32Z
1270.2
2023-09-26T14:36:33Z
1270.4
2023-09-26T14:36:34Z
1270.4
2023-09-26T14:36:35Z
1270.4
2023-09-26T14:36:36Z
1270.8
2023-09-26T14:36:37Z
1270.8
2023-09-26T14:36:38Z
1270.8
2023-09-26T14:36:39Z
1270.8
2023-09-26T14:36:40Z
1270.8
2023-09-26T14:36:41Z
1271.4
2023-09-26T14:36:42Z
1271.8
2023-09-26T14:36:43Z
1271.8
2023-09-26T14:36:44Z
1271.8
2023-09-26T14:36:45Z
1271.8
2023-09-26T14:36:46Z
1271.8
2023-09-26T14:36:47Z
1272
2023-09-26T14:36:48Z
1272
2023-09-26T14:36:49Z
1272
2023-09-26T14:36:50Z
1272
2023-09-26T14:36:51Z
1272.4
2023-09-26T14:36:52Z
1272.4
2023-09-26T14:36:53Z
1272.4
2023-09-26T14:36:54Z
1272.4
2023-09-26T14:36:55Z
1273
2023-09-26T14:36:56Z
1273
2023-09-26T14:36:57Z
1273
2023-09-26T14:36:58Z
1273
2023-09-26T14:36:59Z
1273.4
2023-09-26T14:37:00Z
1273.6
2023-09-26T14:37:01Z
1273.6
2023-09-26T14:37:02Z
1273.6
2023-09-26T14:37:03Z
1273.6
2023-09-26T14:37:04Z
1274
2023-09-26T14:37:05Z
1274
2023-09-26T14:37:06Z
1274
2023-09-26T14:37:07Z
1274
2023-09-26T14:37:08Z
1274.4
2023-09-26T14:37:09Z
1274.6
2023-09-26T14:37:10Z
1274.6
2023-09-26T14:37:11Z
1274.6
2023-09-26T14:37:12Z
1274.6
2023-09-26T14:37:13Z
1275
2023-09-26T14:37:14Z
1275
2023-09-26T14:37:15Z
1275
2023-09-26T14:37:16Z
1275
2023-09-26T14:37:17Z
1275.4
2023-09-26T14:37:18Z
1275.4
2023-09-26T14:37:19Z
1275.4
2023-09-26T14:37:20Z
1275.4
2023-09-26T14:37:21Z
1275.8
2023-09-26T14:37:22Z
1275.8
2023-09-26T14:37:23Z
1276
2023-09-26T14:37:24Z
1276
2023-09-26T14:37:25Z
1276
2023-09-26T14:37:26Z
1276.4
2023-09-26T14:37:27Z
1276.6
2023-09-26T14:37:28Z
1276.6
2023-09-26T14:37:29Z
1276.6
2023-09-26T14:37:30Z
1276.6
2023-09-26T14:37:31Z
1276.8
2023-09-26T14:37:32Z
1276.8
2023-09-26T14:37:33Z
1276.8
2023-09-26T14:37:34Z
1276.8
2023-09-26T14:37:35Z
1277.2
2023-09-26T14:37:36Z
1277.2
2023-09-26T14:37:37Z
1277.2
2023-09-26T14:37:38Z
1277.2
2023-09-26T14:37:39Z
1277.6
2023-09-26T14:37:40Z
1277.8
2023-09-26T14:37:41Z
1277.8
2023-09-26T14:37:42Z
1277.8
2023-09-26T14:37:43Z
1277.8
2023-09-26T14:37:44Z
1278
2023-09-26T14:37:45Z
1278.2
2023-09-26T14:37:46Z
1278.2
2023-09-26T14:37:47Z
1278.2
2023-09-26T14:37:48Z
1278.6
2023-09-26T14:37:49Z
1278.8
2023-09-26T14:37:50Z
1278.8
2023-09-26T14:37:51Z
1278.8
2023-09-26T14:37:52Z
1278.8
2023-09-26T14:37:53Z
1279.2
2023-09-26T14:37:54Z
1279.2
2023-09-26T14:37:55Z
1279.2
2023-09-26T14:37:56Z
1279.2
2023-09-26T14:37:57Z
1279.6
2023-09-26T14:37:58Z
1279.8
2023-09-26T14:37:59Z
1279.8
2023-09-26T14:38:00Z
1279.8
2023-09-26T14:38:01Z
1279.8
2023-09-26T14:38:02Z
1280.2
2023-09-26T14:38:03Z
1280.4
2023-09-26T14:38:04Z
1280.4
2023-09-26T14:38:05Z
1280.4
2023-09-26T14:38:06Z
1280.8
2023-09-26T14:38:07Z
1280.6
2023-09-26T14:38:08Z
1280.6
2023-09-26T14:38:09Z
1280.6
2023-09-26T14:38:10Z
1280.6
2023-09-26T14:38:11Z
1280.6
2023-09-26T14:38:12Z
1281.2
2023-09-26T14:38:13Z
1281.2
2023-09-26T14:38:14Z
1281.2
2023-09-26T14:38:15Z
1281.2
2023-09-26T14:38:16Z
1281.6
2023-09-26T14:38:17Z
1281.8
2023-09-26T14:38:18Z
1281.8
2023-09-26T14:38:19Z
1281.8
2023-09-26T14:38:20Z
1281.8
2023-09-26T14:38:21Z
1282.4
2023-09-26T14:38:22Z
1282.4
2023-09-26T14:38:23Z
1282.4
2023-09-26T14:38:24Z
1282.4
2023-09-26T14:38:25Z
1282.8
2023-09-26T14:38:26Z
1282.8
2023-09-26T14:38:27Z
1282.8
2023-09-26T14:38:28Z
1282.8
2023-09-26T14:38:29Z
1283.4
2023-09-26T14:38:30Z
1283.6
2023-09-26T14:38:31Z
1283.6
2023-09-26T14:38:32Z
1283.6
2023-09-26T14:38:33Z
1284.2
2023-09-26T14:38:34Z
1284.4
2023-09-26T14:38:35Z
1284.4
2023-09-26T14:38:36Z
1284.4
2023-09-26T14:38:37Z
1284.4
2023-09-26T14:38:38Z
1285
2023-09-26T14:38:39Z
1285
2023-09-26T14:38:40Z
1285
2023-09-26T14:38:41Z
1285
2023-09-26T14:38:42Z
1285.4
2023-09-26T14:38:43Z
1285.8
2023-09-26T14:38:44Z
1285.8
2023-09-26T14:38:45Z
1285.8
2023-09-26T14:38:46Z
1285.8
2023-09-26T14:38:47Z
1286
2023-09-26T14:38:48Z
1286.2
2023-09-26T14:38:49Z
1286.2
2023-09-26T14:38:50Z
1286.2
2023-09-26T14:38:51Z
1286.6
2023-09-26T14:38:52Z
1286.8
2023-09-26T14:38:53Z
1286.8
2023-09-26T14:38:54Z
1286.8
2023-09-26T14:38:55Z
1286.8
2023-09-26T14:38:56Z
1286.8
2023-09-26T14:38:57Z
1286.8
2023-09-26T14:38:58Z
1287.4
2023-09-26T14:38:59Z
1287.4
2023-09-26T14:39:00Z
1287.4
2023-09-26T14:39:01Z
1287.8
2023-09-26T14:39:02Z
1287.8
2023-09-26T14:39:03Z
1287.8
2023-09-26T14:39:04Z
1287.8
2023-09-26T14:39:05Z
1288.2
2023-09-26T14:39:06Z
1288.2
2023-09-26T14:39:07Z
1288.2
2023-09-26T14:39:08Z
1288.2
2023-09-26T14:39:09Z
1288.2
2023-09-26T14:39:10Z
1288.8
2023-09-26T14:39:11Z
1288.8
2023-09-26T14:39:12Z
1288.8
2023-09-26T14:39:13Z
1288.8
2023-09-26T14:39:14Z
1289.2
2023-09-26T14:39:15Z
1289.2
2023-09-26T14:39:16Z
1289.4
2023-09-26T14:39:17Z
1289.4
2023-09-26T14:39:18Z
1289.4
2023-09-26T14:39:19Z
1290
2023-09-26T14:39:20Z
1290
2023-09-26T14:39:21Z
1290
2023-09-26T14:39:22Z
1290
2023-09-26T14:39:23Z
1290
2023-09-26T14:39:24Z
1290.4
2023-09-26T14:39:25Z
1290.4
2023-09-26T14:39:26Z
1290.4
2023-09-26T14:39:27Z
1290.8
2023-09-26T14:39:28Z
1290.8
2023-09-26T14:39:29Z
1290.8
2023-09-26T14:39:30Z
1290.8
2023-09-26T14:39:31Z
1291.4
2023-09-26T14:39:32Z
1291.4
2023-09-26T14:39:33Z
1291.4
2023-09-26T14:39:34Z
1291.6
2023-09-26T14:39:35Z
1291.6
2023-09-26T14:39:36Z
1291.8
2023-09-26T14:39:37Z
1292
2023-09-26T14:39:38Z
1292
2023-09-26T14:39:39Z
1292
2023-09-26T14:39:40Z
1292
2023-09-26T14:39:41Z
1292.4
2023-09-26T14:39:42Z
1292.6
2023-09-26T14:39:43Z
1292.6
2023-09-26T14:39:44Z
1292.6
2023-09-26T14:39:45Z
1292.6
2023-09-26T14:39:46Z
1292.8
2023-09-26T14:39:47Z
1293
2023-09-26T14:39:48Z
1293
2023-09-26T14:39:49Z
1293
2023-09-26T14:39:50Z
1293.4
2023-09-26T14:39:51Z
1293.6
2023-09-26T14:39:52Z
1293.6
2023-09-26T14:39:53Z
1293.6
2023-09-26T14:39:54Z
1294
2023-09-26T14:39:55Z
1294.2
2023-09-26T14:39:56Z
1294.2
2023-09-26T14:39:57Z
1294.2
2023-09-26T14:39:58Z
1294.2
2023-09-26T14:39:59Z
1294.6
2023-09-26T14:40:00Z
1295
2023-09-26T14:40:01Z
1295
2023-09-26T14:40:02Z
1295
2023-09-26T14:40:03Z
1295.4
2023-09-26T14:40:04Z
1295.8
2023-09-26T14:40:05Z
1295.8
2023-09-26T14:40:06Z
1295.8
2023-09-26T14:40:07Z
1296
2023-09-26T14:40:08Z
1296.2
2023-09-26T14:40:09Z
1296.2
2023-09-26T14:40:10Z
1296.2
2023-09-26T14:40:11Z
1296.2
2023-09-26T14:40:12Z
1296.4
2023-09-26T14:40:13Z
1296.8
2023-09-26T14:40:14Z
1296.8
2023-09-26T14:40:15Z
1296.8
2023-09-26T14:40:16Z
1296.8
2023-09-26T14:40:17Z
1297
2023-09-26T14:40:18Z
1297
2023-09-26T14:40:19Z
1297
2023-09-26T14:40:20Z
1297
2023-09-26T14:40:21Z
1297
2023-09-26T14:40:22Z
1297.6
2023-09-26T14:40:23Z
1297.6
2023-09-26T14:40:24Z
1297.6
2023-09-26T14:40:25Z
1297.6
2023-09-26T14:40:26Z
1297.8
2023-09-26T14:40:27Z
1298
2023-09-26T14:40:28Z
1298
2023-09-26T14:40:29Z
1298
2023-09-26T14:40:30Z
1298.6
2023-09-26T14:40:31Z
1298.4
2023-09-26T14:40:32Z
1298.4
2023-09-26T14:40:33Z
1298.4
2023-09-26T14:40:34Z
1298.4
2023-09-26T14:40:35Z
1298.8
2023-09-26T14:40:36Z
1299
2023-09-26T14:40:37Z
1299
2023-09-26T14:40:38Z
1299
2023-09-26T14:40:39Z
1299.2
2023-09-26T14:40:40Z
1299.4
2023-09-26T14:40:41Z
1299.4
2023-09-26T14:40:42Z
1299.4
2023-09-26T14:40:43Z
1299.4
2023-09-26T14:40:44Z
1299.6
2023-09-26T14:40:45Z
1300
2023-09-26T14:40:46Z
1300
2023-09-26T14:40:47Z
1300
2023-09-26T14:40:48Z
1300.4
2023-09-26T14:40:49Z
1300.4
2023-09-26T14:40:50Z
1300.4
2023-09-26T14:40:51Z
1300.4
2023-09-26T14:40:52Z
1300.4
2023-09-26T14:40:53Z
1301
2023-09-26T14:40:54Z
1301.2
2023-09-26T14:40:55Z
1301.2
2023-09-26T14:40:56Z
1301.2
2023-09-26T14:40:57Z
1301.6
2023-09-26T14:40:58Z
1301.6
2023-09-26T14:40:59Z
1301.8
2023-09-26T14:41:00Z
1301.8
2023-09-26T14:41:01Z
1302
2023-09-26T14:41:02Z
1302
2023-09-26T14:41:03Z
1302
2023-09-26T14:41:04Z
1302
2023-09-26T14:41:05Z
1302
2023-09-26T14:41:06Z
1302
2023-09-26T14:41:07Z
1302.6
2023-09-26T14:41:08Z
1302.6
2023-09-26T14:41:09Z
1302.6
2023-09-26T14:41:10Z
1302.6
2023-09-26T14:41:11Z
1303
2023-09-26T14:41:12Z
1303
2023-09-26T14:41:13Z
1303
2023-09-26T14:41:14Z
1303
2023-09-26T14:41:15Z
1303.4
2023-09-26T14:41:16Z
1303.8
2023-09-26T14:41:17Z
1303.8
2023-09-26T14:41:18Z
1303.8
2023-09-26T14:41:19Z
1303.8
2023-09-26T14:41:20Z
1303.8
2023-09-26T14:41:21Z
1304
2023-09-26T14:41:22Z
1304
2023-09-26T14:41:23Z
1304
2023-09-26T14:41:24Z
1304.4
2023-09-26T14:41:25Z
1304.4
2023-09-26T14:41:26Z
1304.4
2023-09-26T14:41:27Z
1304.4
2023-09-26T14:41:28Z
1304.4
2023-09-26T14:41:29Z
1304.6
2023-09-26T14:41:30Z
1304.8
2023-09-26T14:41:31Z
1304.8
2023-09-26T14:41:32Z
1304.8
2023-09-26T14:41:33Z
1304.8
2023-09-26T14:41:34Z
1304.8
2023-09-26T14:41:35Z
1304.8
2023-09-26T14:41:36Z
1304.8
2023-09-26T14:41:37Z
1304.8
2023-09-26T14:41:38Z
1304.8
2023-09-26T14:41:39Z
1305
2023-09-26T14:41:40Z
1305
2023-09-26T14:41:41Z
1305
2023-09-26T14:41:42Z
1305
2023-09-26T14:41:43Z
1305
2023-09-26T14:41:44Z
1305
2023-09-26T14:41:45Z
1305
2023-09-26T14:41:46Z
1305
2023-09-26T14:41:47Z
1305
2023-09-26T14:41:48Z
1305.2
2023-09-26T14:41:49Z
1305.2
2023-09-26T14:41:50Z
1305.2
2023-09-26T14:41:51Z
1305.2
2023-09-26T14:41:52Z
1305.2
2023-09-26T14:41:53Z
1305.4
2023-09-26T14:41:54Z
1305.4
2023-09-26T14:41:55Z
1305.4
2023-09-26T14:41:56Z
1305.6
2023-09-26T14:41:57Z
1305.6
2023-09-26T14:41:58Z
1305.6
2023-09-26T14:41:59Z
1305.6
2023-09-26T14:42:00Z
1305.6
2023-09-26T14:42:01Z
1305.6
2023-09-26T14:42:02Z
1305.6
2023-09-26T14:42:03Z
1305.6
2023-09-26T14:42:04Z
1305.6
2023-09-26T14:42:05Z
1305.4
2023-09-26T14:42:06Z
1305.4
2023-09-26T14:42:07Z
1305.4
2023-09-26T14:42:08Z
1305.4
2023-09-26T14:42:09Z
1305
2023-09-26T14:42:10Z
1304.8
2023-09-26T14:42:11Z
1304.8
2023-09-26T14:42:12Z
1304.8
2023-09-26T14:42:13Z
1304.8
2023-09-26T14:42:14Z
1304.8
2023-09-26T14:42:15Z
1304.4
2023-09-26T14:42:16Z
1304.4
2023-09-26T14:42:17Z
1304.4
2023-09-26T14:42:18Z
1303.6
2023-09-26T14:42:19Z
1303.6
2023-09-26T14:42:20Z
1303.6
2023-09-26T14:42:21Z
1303.6
2023-09-26T14:42:22Z
1302.6
2023-09-26T14:42:23Z
1302.6
2023-09-26T14:42:24Z
1302.6
2023-09-26T14:42:25Z
1302.6
2023-09-26T14:42:26Z
1302.2
2023-09-26T14:42:27Z
1302.2
2023-09-26T14:42:28Z
1302.2
2023-09-26T14:42:29Z
1302.2
2023-09-26T14:42:30Z
1302.2
2023-09-26T14:42:31Z
1302.2
2023-09-26T14:42:32Z
1302.4
2023-09-26T14:42:33Z
1302.4
2023-09-26T14:42:34Z
1302.4
2023-09-26T14:42:35Z
1302.4
2023-09-26T14:42:36Z
1302.4
2023-09-26T14:42:37Z
1302.6
2023-09-26T14:42:38Z
1302.6
2023-09-26T14:42:39Z
1302.6
2023-09-26T14:42:40Z
1302.6
2023-09-26T14:42:41Z
1303
2023-09-26T14:42:42Z
1303.4
2023-09-26T14:42:43Z
1303.4
2023-09-26T14:42:44Z
1303.4
2023-09-26T14:42:45Z
1303.4
2023-09-26T14:42:46Z
1303.2
2023-09-26T14:42:47Z
1303.2
2023-09-26T14:42:48Z
1303.2
2023-09-26T14:42:49Z
1303.2
2023-09-26T14:42:50Z
1303.2
2023-09-26T14:42:51Z
1303.2
2023-09-26T14:42:52Z
1303.2
2023-09-26T14:42:53Z
1303.2
2023-09-26T14:42:54Z
1303.2
2023-09-26T14:42:55Z
1303.6
2023-09-26T14:42:56Z
1303.6
2023-09-26T14:42:57Z
1303.6
2023-09-26T14:42:58Z
1303.6
2023-09-26T14:42:59Z
1303.8
2023-09-26T14:43:00Z
1303.8
2023-09-26T14:43:01Z
1303.8
2023-09-26T14:43:02Z
1303.8
2023-09-26T14:43:03Z
1303.8
2023-09-26T14:43:04Z
1304
2023-09-26T14:43:05Z
1304
2023-09-26T14:43:06Z
1304
2023-09-26T14:43:07Z
1304
2023-09-26T14:43:08Z
1304
2023-09-26T14:43:09Z
1304
2023-09-26T14:43:10Z
1304
2023-09-26T14:43:11Z
1304
2023-09-26T14:43:12Z
1304
2023-09-26T14:43:13Z
1304
2023-09-26T14:43:14Z
1304.4
2023-09-26T14:43:15Z
1304.4
2023-09-26T14:43:16Z
1304.4
2023-09-26T14:43:17Z
1304.8
2023-09-26T14:43:18Z
1304.8
2023-09-26T14:43:19Z
1304.8
2023-09-26T14:43:20Z
1304.8
2023-09-26T14:43:21Z
1305.2
2023-09-26T14:43:22Z
1305.2
2023-09-26T14:43:23Z
1305.2
2023-09-26T14:43:24Z
1305.2
2023-09-26T14:43:25Z
1305.6
2023-09-26T14:43:26Z
1305.6
2023-09-26T14:43:27Z
1305.6
2023-09-26T14:43:28Z
1305.6
2023-09-26T14:43:29Z
1305.6
2023-09-26T14:43:30Z
1305.6
2023-09-26T14:43:31Z
1305.6
2023-09-26T14:43:32Z
1305.8
2023-09-26T14:43:33Z
1305.8
2023-09-26T14:43:34Z
1305.8
2023-09-26T14:43:35Z
1306
2023-09-26T14:43:36Z
1306
2023-09-26T14:43:37Z
1306
2023-09-26T14:43:38Z
1306
2023-09-26T14:43:39Z
1305.8
2023-09-26T14:43:40Z
1305.8
2023-09-26T14:43:41Z
1305.8
2023-09-26T14:43:42Z
1305.8
2023-09-26T14:43:43Z
1305.8
2023-09-26T14:43:44Z
1305.8
2023-09-26T14:43:45Z
1305.8
2023-09-26T14:43:46Z
1305.8
2023-09-26T14:43:47Z
1305.8
2023-09-26T14:43:48Z
1305.8
2023-09-26T14:43:49Z
1305.8
2023-09-26T14:43:50Z
1305.8
2023-09-26T14:43:51Z
1305.8
2023-09-26T14:43:52Z
1305.8
2023-09-26T14:43:53Z
1305.8
2023-09-26T14:43:54Z
1305.6
2023-09-26T14:43:55Z
1305.6
2023-09-26T14:43:56Z
1305.6
2023-09-26T14:43:57Z
1305.4
2023-09-26T14:43:58Z
1305.2
2023-09-26T14:43:59Z
1305.2
2023-09-26T14:44:00Z
1305.2
2023-09-26T14:44:01Z
1305.2
2023-09-26T14:44:02Z
1305.6
2023-09-26T14:44:03Z
1305.6
2023-09-26T14:44:04Z
1305.6
2023-09-26T14:44:05Z
1305.6
2023-09-26T14:44:06Z
1306
2023-09-26T14:44:07Z
1306.2
2023-09-26T14:44:08Z
1306.2
2023-09-26T14:44:09Z
1306.2
2023-09-26T14:44:10Z
1306.6
2023-09-26T14:44:11Z
1306.6
2023-09-26T14:44:12Z
1306.6
2023-09-26T14:44:13Z
1306.6
2023-09-26T14:44:14Z
1306.6
2023-09-26T14:44:15Z
1306.8
2023-09-26T14:44:16Z
1307
2023-09-26T14:44:17Z
1307
2023-09-26T14:44:18Z
1307
2023-09-26T14:44:19Z
1307.4
2023-09-26T14:44:20Z
1307.4
2023-09-26T14:44:21Z
1307.4
2023-09-26T14:44:22Z
1307.4
2023-09-26T14:44:23Z
1307.4
2023-09-26T14:44:24Z
1307.8
2023-09-26T14:44:25Z
1307.8
2023-09-26T14:44:26Z
1307.8
2023-09-26T14:44:27Z
1307.8
2023-09-26T14:44:28Z
1308.2
2023-09-26T14:44:29Z
1308.2
2023-09-26T14:44:30Z
1308.2
2023-09-26T14:44:31Z
1308.2
2023-09-26T14:44:32Z
1308.2
2023-09-26T14:44:33Z
1308.8
2023-09-26T14:44:34Z
1308.8
2023-09-26T14:44:35Z
1308.8
2023-09-26T14:44:36Z
1308.8
2023-09-26T14:44:37Z
1308.8
2023-09-26T14:44:38Z
1309
2023-09-26T14:44:39Z
1309
2023-09-26T14:44:40Z
1309
2023-09-26T14:44:41Z
1309
2023-09-26T14:44:42Z
1309
2023-09-26T14:44:43Z
1309.6
2023-09-26T14:44:44Z
1309.8
2023-09-26T14:44:45Z
1309.8
2023-09-26T14:44:46Z
1309.8
2023-09-26T14:44:47Z
1310
2023-09-26T14:44:48Z
1310.2
2023-09-26T14:44:49Z
1310.2
2023-09-26T14:44:50Z
1310.2
2023-09-26T14:44:51Z
1310.2
2023-09-26T14:44:52Z
1310.6
2023-09-26T14:44:53Z
1310.6
2023-09-26T14:44:54Z
1310.6
2023-09-26T14:44:55Z
1310.6
2023-09-26T14:44:56Z
1311
2023-09-26T14:44:57Z
1311
2023-09-26T14:44:58Z
1311
2023-09-26T14:44:59Z
1311
2023-09-26T14:45:00Z
1311.4
2023-09-26T14:45:01Z
1311.4
2023-09-26T14:45:02Z
1311.4
2023-09-26T14:45:03Z
1311.4
2023-09-26T14:45:04Z
1311.4
2023-09-26T14:45:05Z
1311.8
2023-09-26T14:45:06Z
1312
2023-09-26T14:45:07Z
1312
2023-09-26T14:45:08Z
1312
2023-09-26T14:45:09Z
1312.2
2023-09-26T14:45:10Z
1312.2
2023-09-26T14:45:11Z
1312.4
2023-09-26T14:45:12Z
1312.4
2023-09-26T14:45:13Z
1312.6
2023-09-26T14:45:14Z
1312.8
2023-09-26T14:45:15Z
1312.8
2023-09-26T14:45:16Z
1312.8
2023-09-26T14:45:17Z
1312.8
2023-09-26T14:45:18Z
1312.8
2023-09-26T14:45:19Z
1313.2
2023-09-26T14:45:20Z
1313
2023-09-26T14:45:21Z
1313
2023-09-26T14:45:22Z
1313
2023-09-26T14:45:23Z
1313.6
2023-09-26T14:45:24Z
1313.6
2023-09-26T14:45:25Z
1313.6
2023-09-26T14:45:26Z
1313.6
2023-09-26T14:45:27Z
1313.6
2023-09-26T14:45:28Z
1313.6
2023-09-26T14:45:29Z
1314
2023-09-26T14:45:30Z
1314
2023-09-26T14:45:31Z
1314
2023-09-26T14:45:32Z
1314
2023-09-26T14:45:33Z
1314.2
2023-09-26T14:45:34Z
1314.2
2023-09-26T14:45:35Z
1314.2
2023-09-26T14:45:36Z
1314.6
2023-09-26T14:45:37Z
1314.6
2023-09-26T14:45:38Z
1315
2023-09-26T14:45:39Z
1315
2023-09-26T14:45:40Z
1315
2023-09-26T14:45:41Z
1315.4
2023-09-26T14:45:42Z
1315.6
2023-09-26T14:45:43Z
1315.6
2023-09-26T14:45:44Z
1315.6
2023-09-26T14:45:45Z
1315.6
2023-09-26T14:45:46Z
1315.6
2023-09-26T14:45:47Z
1316
2023-09-26T14:45:48Z
1316
2023-09-26T14:45:49Z
1316
2023-09-26T14:45:50Z
1316.2
2023-09-26T14:45:51Z
1316.4
2023-09-26T14:45:52Z
1316.4
2023-09-26T14:45:53Z
1316.4
2023-09-26T14:45:54Z
1316.8
2023-09-26T14:45:55Z
1316.8
2023-09-26T14:45:56Z
1316.8
2023-09-26T14:45:57Z
1316.8
2023-09-26T14:45:58Z
1316.8
2023-09-26T14:45:59Z
1317.2
2023-09-26T14:46:00Z
1317.2
2023-09-26T14:46:01Z
1317.2
2023-09-26T14:46:02Z
1317.2
2023-09-26T14:46:03Z
1317.2
2023-09-26T14:46:04Z
1317.6
2023-09-26T14:46:05Z
1317.6
2023-09-26T14:46:06Z
1317.8
2023-09-26T14:46:07Z
1317.8
2023-09-26T14:46:08Z
1318
2023-09-26T14:46:09Z
1318
2023-09-26T14:46:10Z
1318.2
2023-09-26T14:46:11Z
1318.2
2023-09-26T14:46:12Z
1318.2
2023-09-26T14:46:13Z
1318.6
2023-09-26T14:46:14Z
1318.8
2023-09-26T14:46:15Z
1318.8
2023-09-26T14:46:16Z
1318.8
2023-09-26T14:46:17Z
1318.8
2023-09-26T14:46:18Z
1319.2
2023-09-26T14:46:19Z
1319.2
2023-09-26T14:46:20Z
1319.2
2023-09-26T14:46:21Z
1319.2
2023-09-26T14:46:22Z
1319.2
2023-09-26T14:46:23Z
1319.2
2023-09-26T14:46:24Z
1319.2
2023-09-26T14:46:25Z
1319.2
2023-09-26T14:46:26Z
1319.8
2023-09-26T14:46:27Z
1319.8
2023-09-26T14:46:28Z
1319.8
2023-09-26T14:46:29Z
1319.8
2023-09-26T14:46:30Z
1319.8
2023-09-26T14:46:31Z
1320.4
2023-09-26T14:46:32Z
1320.4
2023-09-26T14:46:33Z
1320.4
2023-09-26T14:46:34Z
1320.4
2023-09-26T14:46:35Z
1321
2023-09-26T14:46:36Z
1321
2023-09-26T14:46:37Z
1321.2
2023-09-26T14:46:38Z
1321.2
2023-09-26T14:46:39Z
1321.4
2023-09-26T14:46:40Z
1321.6
2023-09-26T14:46:41Z
1321.6
2023-09-26T14:46:42Z
1321.6
2023-09-26T14:46:43Z
1321.6
2023-09-26T14:46:44Z
1322
2023-09-26T14:46:45Z
1322.2
2023-09-26T14:46:46Z
1322.2
2023-09-26T14:46:47Z
1322.2
2023-09-26T14:46:48Z
1322.2
2023-09-26T14:46:49Z
1322.4
2023-09-26T14:46:50Z
1322.6
2023-09-26T14:46:51Z
1322.6
2023-09-26T14:46:52Z
1322.6
2023-09-26T14:46:53Z
1322.8
2023-09-26T14:46:54Z
1322.8
2023-09-26T14:46:55Z
1322.8
2023-09-26T14:46:56Z
1322.8
2023-09-26T14:46:57Z
1323.2
2023-09-26T14:46:58Z
1323.2
2023-09-26T14:46:59Z
1323.2
2023-09-26T14:47:00Z
1323.2
2023-09-26T14:47:01Z
1323.2
2023-09-26T14:47:02Z
1323.6
2023-09-26T14:47:03Z
1323.8
2023-09-26T14:47:04Z
1323.8
2023-09-26T14:47:05Z
1323.8
2023-09-26T14:47:06Z
1324
2023-09-26T14:47:07Z
1324
2023-09-26T14:47:08Z
1324.2
2023-09-26T14:47:09Z
1324.2
2023-09-26T14:47:10Z
1324.2
2023-09-26T14:47:11Z
1324.2
2023-09-26T14:47:12Z
1324.2
2023-09-26T14:47:13Z
1324.4
2023-09-26T14:47:14Z
1324.4
2023-09-26T14:47:15Z
1324.4
2023-09-26T14:47:16Z
1324.6
2023-09-26T14:47:17Z
1324.8
2023-09-26T14:47:18Z
1324.8
2023-09-26T14:47:19Z
1324.8
2023-09-26T14:47:20Z
1325
2023-09-26T14:47:21Z
1325
2023-09-26T14:47:22Z
1325
2023-09-26T14:47:23Z
1325
2023-09-26T14:47:24Z
1325
2023-09-26T14:47:25Z
1325.4
2023-09-26T14:47:26Z
1325.4
2023-09-26T14:47:27Z
1325.4
2023-09-26T14:47:28Z
1325.4
2023-09-26T14:47:29Z
1325.4
2023-09-26T14:47:30Z
1325.4
2023-09-26T14:47:31Z
1325.8
2023-09-26T14:47:32Z
1325.8
2023-09-26T14:47:33Z
1325.8
2023-09-26T14:47:34Z
1326
2023-09-26T14:47:35Z
1326
2023-09-26T14:47:36Z
1326
2023-09-26T14:47:37Z
1326
2023-09-26T14:47:38Z
1326
2023-09-26T14:47:39Z
1326
2023-09-26T14:47:40Z
1326
2023-09-26T14:47:41Z
1326.8
2023-09-26T14:47:42Z
1326.8
2023-09-26T14:47:43Z
1326.8
2023-09-26T14:47:44Z
1327
2023-09-26T14:47:45Z
1327
2023-09-26T14:47:46Z
1327
2023-09-26T14:47:47Z
1327
2023-09-26T14:47:48Z
1327.4
2023-09-26T14:47:49Z
1327.4
2023-09-26T14:47:50Z
1327.4
2023-09-26T14:47:51Z
1327.4
2023-09-26T14:47:52Z
1327.6
2023-09-26T14:47:53Z
1327.8
2023-09-26T14:47:54Z
1327.8
2023-09-26T14:47:55Z
1327.8
2023-09-26T14:47:56Z
1328
2023-09-26T14:47:57Z
1328.2
2023-09-26T14:47:58Z
1328.2
2023-09-26T14:47:59Z
1328.2
2023-09-26T14:48:00Z
1328.2
2023-09-26T14:48:01Z
1328.2
2023-09-26T14:48:02Z
1328.6
2023-09-26T14:48:03Z
1328.6
2023-09-26T14:48:04Z
1328.6
2023-09-26T14:48:05Z
1328.8
2023-09-26T14:48:06Z
1329.2
2023-09-26T14:48:07Z
1329.2
2023-09-26T14:48:08Z
1329.2
2023-09-26T14:48:09Z
1329.2
2023-09-26T14:48:10Z
1329.2
2023-09-26T14:48:11Z
1329.2
2023-09-26T14:48:12Z
1329.6
2023-09-26T14:48:13Z
1329.6
2023-09-26T14:48:14Z
1329.6
2023-09-26T14:48:15Z
1329.6
2023-09-26T14:48:16Z
1330
2023-09-26T14:48:17Z
1330
2023-09-26T14:48:18Z
1330
2023-09-26T14:48:19Z
1330.4
2023-09-26T14:48:20Z
1330.4
2023-09-26T14:48:21Z
1330.4
2023-09-26T14:48:22Z
1330.4
2023-09-26T14:48:23Z
1330.4
2023-09-26T14:48:24Z
1330.6
2023-09-26T14:48:25Z
1330.8
2023-09-26T14:48:26Z
1330.8
2023-09-26T14:48:27Z
1330.8
2023-09-26T14:48:28Z
1331
2023-09-26T14:48:29Z
1331.2
2023-09-26T14:48:30Z
1331.2
2023-09-26T14:48:31Z
1331.2
2023-09-26T14:48:32Z
1331.2
2023-09-26T14:48:33Z
1331.4
2023-09-26T14:48:34Z
1331.4
2023-09-26T14:48:35Z
1331.4
2023-09-26T14:48:36Z
1331.4
2023-09-26T14:48:37Z
1331.6
2023-09-26T14:48:38Z
1331.6
2023-09-26T14:48:39Z
1331.6
2023-09-26T14:48:40Z
1331.6
2023-09-26T14:48:41Z
1332
2023-09-26T14:48:42Z
1332
2023-09-26T14:48:43Z
1332
2023-09-26T14:48:44Z
1332
2023-09-26T14:48:45Z
1332.4
2023-09-26T14:48:46Z
1332.4
2023-09-26T14:48:47Z
1332.4
2023-09-26T14:48:48Z
1332.4
2023-09-26T14:48:49Z
1332.4
2023-09-26T14:48:50Z
1332.4
2023-09-26T14:48:51Z
1332.6
2023-09-26T14:48:52Z
1332.6
2023-09-26T14:48:53Z
1332.6
2023-09-26T14:48:54Z
1332.8
2023-09-26T14:48:55Z
1332.8
2023-09-26T14:48:56Z
1332.8
2023-09-26T14:48:57Z
1332.8
2023-09-26T14:48:58Z
1332.8
2023-09-26T14:48:59Z
1333.2
2023-09-26T14:49:00Z
1333.2
2023-09-26T14:49:01Z
1333.2
2023-09-26T14:49:02Z
1333.2
2023-09-26T14:49:03Z
1333.2
2023-09-26T14:49:04Z
1333.6
2023-09-26T14:49:05Z
1333.6
2023-09-26T14:49:06Z
1333.6
2023-09-26T14:49:07Z
1333.6
2023-09-26T14:49:08Z
1334
2023-09-26T14:49:09Z
1334
2023-09-26T14:49:10Z
1334
2023-09-26T14:49:11Z
1334
2023-09-26T14:49:12Z
1334
2023-09-26T14:49:13Z
1334
2023-09-26T14:49:14Z
1334.2
2023-09-26T14:49:15Z
1334.2
2023-09-26T14:49:16Z
1334.2
2023-09-26T14:49:17Z
1334.4
2023-09-26T14:49:18Z
1334.4
2023-09-26T14:49:19Z
1334.6
2023-09-26T14:49:20Z
1334.6
2023-09-26T14:49:21Z
1334.8
2023-09-26T14:49:22Z
1335
2023-09-26T14:49:23Z
1335
2023-09-26T14:49:24Z
1335
2023-09-26T14:49:25Z
1335
2023-09-26T14:49:26Z
1335
2023-09-26T14:49:27Z
1335
2023-09-26T14:49:28Z
1335.2
2023-09-26T14:49:29Z
1335.2
2023-09-26T14:49:30Z
1335.4
2023-09-26T14:49:31Z
1335.4
2023-09-26T14:49:32Z
1335.4
2023-09-26T14:49:33Z
1335.4
2023-09-26T14:49:34Z
1335.4
2023-09-26T14:49:35Z
1335.8
2023-09-26T14:49:36Z
1335.8
2023-09-26T14:49:37Z
1335.8
2023-09-26T14:49:38Z
1335.8
2023-09-26T14:49:39Z
1335.8
2023-09-26T14:49:40Z
1336.2
2023-09-26T14:49:41Z
1336.2
2023-09-26T14:49:42Z
1336.4
2023-09-26T14:49:43Z
1336.4
2023-09-26T14:49:44Z
1337
2023-09-26T14:49:45Z
1337.2
2023-09-26T14:49:46Z
1337.2
2023-09-26T14:49:47Z
1337.2
2023-09-26T14:49:48Z
1337.2
2023-09-26T14:49:49Z
1337.4
2023-09-26T14:49:50Z
1337.8
2023-09-26T14:49:51Z
1337.8
2023-09-26T14:49:52Z
1337.8
2023-09-26T14:49:53Z
1338
2023-09-26T14:49:54Z
1338.2
2023-09-26T14:49:55Z
1338.2
2023-09-26T14:49:56Z
1338.2
2023-09-26T14:49:57Z
1338.6
2023-09-26T14:49:58Z
1338.8
2023-09-26T14:49:59Z
1338.8
2023-09-26T14:50:00Z
1338.8
2023-09-26T14:50:01Z
1338.8
2023-09-26T14:50:02Z
1338.8
2023-09-26T14:50:03Z
1338.8
2023-09-26T14:50:04Z
1339.4
2023-09-26T14:50:05Z
1339.4
2023-09-26T14:50:06Z
1339.8
2023-09-26T14:50:07Z
1340
2023-09-26T14:50:08Z
1340
2023-09-26T14:50:09Z
1340
2023-09-26T14:50:10Z
1340
2023-09-26T14:50:11Z
1340
2023-09-26T14:50:12Z
1340
2023-09-26T14:50:13Z
1340.4
2023-09-26T14:50:14Z
1340.4
2023-09-26T14:50:15Z
1341
2023-09-26T14:50:16Z
1341
2023-09-26T14:50:17Z
1341
2023-09-26T14:50:18Z
1341
2023-09-26T14:50:19Z
1341
2023-09-26T14:50:20Z
1341.8
2023-09-26T14:50:21Z
1341.8
2023-09-26T14:50:22Z
1341.8
2023-09-26T14:50:23Z
1341.8
2023-09-26T14:50:24Z
1341.8
2023-09-26T14:50:25Z
1341.8
2023-09-26T14:50:26Z
1342.4
2023-09-26T14:50:27Z
1342.4
2023-09-26T14:50:28Z
1342.4
2023-09-26T14:50:29Z
1343
2023-09-26T14:50:30Z
1343
2023-09-26T14:50:31Z
1343
2023-09-26T14:50:32Z
1343
2023-09-26T14:50:33Z
1343
2023-09-26T14:50:34Z
1343.4
2023-09-26T14:50:35Z
1343.6
2023-09-26T14:50:36Z
1343.6
2023-09-26T14:50:37Z
1343.6
2023-09-26T14:50:38Z
1344
2023-09-26T14:50:39Z
1344.2
2023-09-26T14:50:40Z
1344.2
2023-09-26T14:50:41Z
1344.2
2023-09-26T14:50:42Z
1344.4
2023-09-26T14:50:43Z
1344.6
2023-09-26T14:50:44Z
1344.6
2023-09-26T14:50:45Z
1344.6
2023-09-26T14:50:46Z
1344.6
2023-09-26T14:50:47Z
1345
2023-09-26T14:50:48Z
1345
2023-09-26T14:50:49Z
1345
2023-09-26T14:50:50Z
1345
2023-09-26T14:50:51Z
1345.2
2023-09-26T14:50:52Z
1345.2
2023-09-26T14:50:53Z
1345.2
2023-09-26T14:50:54Z
1345.2
2023-09-26T14:50:55Z
1345.4
2023-09-26T14:50:56Z
1345.4
2023-09-26T14:50:57Z
1345.4
2023-09-26T14:50:58Z
1345.4
2023-09-26T14:50:59Z
1345.4
2023-09-26T14:51:00Z
1345.4
2023-09-26T14:51:01Z
1345.4
2023-09-26T14:51:02Z
1345.6
2023-09-26T14:51:03Z
1345.6
2023-09-26T14:51:04Z
1345.6
2023-09-26T14:51:05Z
1345.8
2023-09-26T14:51:06Z
1346
2023-09-26T14:51:07Z
1346
2023-09-26T14:51:08Z
1346
2023-09-26T14:51:09Z
1346
2023-09-26T14:51:10Z
1346
2023-09-26T14:51:11Z
1346
2023-09-26T14:51:12Z
1346
2023-09-26T14:51:13Z
1346
2023-09-26T14:51:14Z
1346.4
2023-09-26T14:51:15Z
1346.2
2023-09-26T14:51:16Z
1346.2
2023-09-26T14:51:17Z
1346.2
2023-09-26T14:51:18Z
1346.6
2023-09-26T14:51:19Z
1346.6
2023-09-26T14:51:20Z
1346.6
2023-09-26T14:51:21Z
1346.6
2023-09-26T14:51:22Z
1346.8
2023-09-26T14:51:23Z
1346.8
2023-09-26T14:51:24Z
1347
2023-09-26T14:51:25Z
1347
2023-09-26T14:51:26Z
1347
2023-09-26T14:51:27Z
1347.2
2023-09-26T14:51:28Z
1347.2
2023-09-26T14:51:29Z
1347.2
2023-09-26T14:51:30Z
1347.2
2023-09-26T14:51:31Z
1347.6
2023-09-26T14:51:32Z
1347.6
2023-09-26T14:51:33Z
1347.6
2023-09-26T14:51:34Z
1347.6
2023-09-26T14:51:35Z
1347.8
2023-09-26T14:51:36Z
1347.8
2023-09-26T14:51:37Z
1348
2023-09-26T14:51:38Z
1348
2023-09-26T14:51:39Z
1348
2023-09-26T14:51:40Z
1348.4
2023-09-26T14:51:41Z
1348.2
2023-09-26T14:51:42Z
1348.2
2023-09-26T14:51:43Z
1348.2
2023-09-26T14:51:44Z
1348.2
2023-09-26T14:51:45Z
1348.6
2023-09-26T14:51:46Z
1348.6
2023-09-26T14:51:47Z
1348.6
2023-09-26T14:51:48Z
1348.6
2023-09-26T14:51:49Z
1348.6
2023-09-26T14:51:50Z
1349
2023-09-26T14:51:51Z
1349
2023-09-26T14:51:52Z
1349
2023-09-26T14:51:53Z
1349
2023-09-26T14:51:54Z
1349.4
2023-09-26T14:51:55Z
1349.4
2023-09-26T14:51:56Z
1349.4
2023-09-26T14:51:57Z
1349.4
2023-09-26T14:51:58Z
1349.4
2023-09-26T14:51:59Z
1349.4
2023-09-26T14:52:00Z
1349.6
2023-09-26T14:52:01Z
1349.6
2023-09-26T14:52:02Z
1349.6
2023-09-26T14:52:03Z
1349.8
2023-09-26T14:52:04Z
1349.8
2023-09-26T14:52:05Z
1349.8
2023-09-26T14:52:06Z
1349.8
2023-09-26T14:52:07Z
1349.8
2023-09-26T14:52:08Z
1349.8
2023-09-26T14:52:09Z
1349.8
2023-09-26T14:52:10Z
1349.8
2023-09-26T14:52:11Z
1349.8
2023-09-26T14:52:12Z
1349.8
2023-09-26T14:52:13Z
1350.2
2023-09-26T14:52:14Z
1350.2
2023-09-26T14:52:15Z
1350.2
2023-09-26T14:52:16Z
1350
2023-09-26T14:52:17Z
1350.2
2023-09-26T14:52:18Z
1350.2
2023-09-26T14:52:19Z
1350.2
2023-09-26T14:52:20Z
1350.2
2023-09-26T14:52:21Z
1350.4
2023-09-26T14:52:22Z
1350.4
2023-09-26T14:52:23Z
1350.4
2023-09-26T14:52:24Z
1350.4
2023-09-26T14:52:25Z
1350.4
2023-09-26T14:52:26Z
1350.6
2023-09-26T14:52:27Z
1350.6
2023-09-26T14:52:28Z
1350.6
2023-09-26T14:52:29Z
1350.6
2023-09-26T14:52:30Z
1350.6
2023-09-26T14:52:31Z
1350.6
2023-09-26T14:52:32Z
1350.6
2023-09-26T14:52:33Z
1350.6
2023-09-26T14:52:34Z
1350.6
2023-09-26T14:52:35Z
1351.4
2023-09-26T14:52:36Z
1351.2
2023-09-26T14:52:37Z
1351.2
2023-09-26T14:52:38Z
1351.2
2023-09-26T14:52:39Z
1351.8
2023-09-26T14:52:40Z
1351.6
2023-09-26T14:52:41Z
1351.6
2023-09-26T14:52:42Z
1351.6
2023-09-26T14:52:43Z
1352.2
2023-09-26T14:52:44Z
1352.6
2023-09-26T14:52:45Z
1352.6
2023-09-26T14:52:46Z
1352.6
2023-09-26T14:52:47Z
1352.6
2023-09-26T14:52:48Z
1352.6
2023-09-26T14:52:49Z
1352.8
2023-09-26T14:52:50Z
1352.8
2023-09-26T14:52:51Z
1352.8
2023-09-26T14:52:52Z
1353.4
2023-09-26T14:52:53Z
1353.6
2023-09-26T14:52:54Z
1353.6
2023-09-26T14:52:55Z
1353.6
2023-09-26T14:52:56Z
1353.6
2023-09-26T14:52:57Z
1353.8
2023-09-26T14:52:58Z
1353.8
2023-09-26T14:52:59Z
1353.8
2023-09-26T14:53:00Z
1353.8
2023-09-26T14:53:01Z
1354.4
2023-09-26T14:53:02Z
1354.4
2023-09-26T14:53:03Z
1354.4
2023-09-26T14:53:04Z
1354.4
2023-09-26T14:53:05Z
1354.8
2023-09-26T14:53:06Z
1355
2023-09-26T14:53:07Z
1355
2023-09-26T14:53:08Z
1355
2023-09-26T14:53:09Z
1355
2023-09-26T14:53:10Z
1355
2023-09-26T14:53:11Z
1355.4
2023-09-26T14:53:12Z
1355.4
2023-09-26T14:53:13Z
1355.4
2023-09-26T14:53:14Z
1355.4
2023-09-26T14:53:15Z
1356
2023-09-26T14:53:16Z
1356
2023-09-26T14:53:17Z
1356
2023-09-26T14:53:18Z
1356
2023-09-26T14:53:19Z
1356.4
2023-09-26T14:53:20Z
1356.4
2023-09-26T14:53:21Z
1356.4
2023-09-26T14:53:22Z
1356.4
2023-09-26T14:53:23Z
1356.4
2023-09-26T14:53:24Z
1357
2023-09-26T14:53:25Z
1357.2
2023-09-26T14:53:26Z
1357.2
2023-09-26T14:53:27Z
1357.2
2023-09-26T14:53:28Z
1357.6
2023-09-26T14:53:29Z
1358
2023-09-26T14:53:30Z
1358
2023-09-26T14:53:31Z
1358
2023-09-26T14:53:32Z
1358.4
2023-09-26T14:53:33Z
1358.6
2023-09-26T14:53:34Z
1358.6
2023-09-26T14:53:35Z
1358.6
2023-09-26T14:53:36Z
1358.6
2023-09-26T14:53:37Z
1359.2
2023-09-26T14:53:38Z
1359.4
2023-09-26T14:53:39Z
1359.4
2023-09-26T14:53:40Z
1359.4
2023-09-26T14:53:41Z
1359.8
2023-09-26T14:53:42Z
1359.8
2023-09-26T14:53:43Z
1359.8
2023-09-26T14:53:44Z
1359.8
2023-09-26T14:53:45Z
1360.4
2023-09-26T14:53:46Z
1360.6
2023-09-26T14:53:47Z
1360.6
2023-09-26T14:53:48Z
1360.6
2023-09-26T14:53:49Z
1360.6
2023-09-26T14:53:50Z
1361
2023-09-26T14:53:51Z
1361
2023-09-26T14:53:52Z
1361
2023-09-26T14:53:53Z
1361
2023-09-26T14:53:54Z
1361
2023-09-26T14:53:55Z
1361
2023-09-26T14:53:56Z
1361.4
2023-09-26T14:53:57Z
1361.4
2023-09-26T14:53:58Z
1361.4
2023-09-26T14:53:59Z
1361.4
2023-09-26T14:54:00Z
1361.8
2023-09-26T14:54:01Z
1362
2023-09-26T14:54:02Z
1362
2023-09-26T14:54:03Z
1362
2023-09-26T14:54:04Z
1362
2023-09-26T14:54:05Z
1362.4
2023-09-26T14:54:06Z
1362.4
2023-09-26T14:54:07Z
1362.4
2023-09-26T14:54:08Z
1362.4
2023-09-26T14:54:09Z
1363
2023-09-26T14:54:10Z
1363
2023-09-26T14:54:11Z
1363
2023-09-26T14:54:12Z
1363
2023-09-26T14:54:13Z
1363.2
2023-09-26T14:54:14Z
1363.2
2023-09-26T14:54:15Z
1363.2
2023-09-26T14:54:16Z
1363.2
2023-09-26T14:54:17Z
1363.4
2023-09-26T14:54:18Z
1363.6
2023-09-26T14:54:19Z
1363.6
2023-09-26T14:54:20Z
1363.6
2023-09-26T14:54:21Z
1363.6
2023-09-26T14:54:22Z
1364
2023-09-26T14:54:23Z
1364
2023-09-26T14:54:24Z
1364
2023-09-26T14:54:25Z
1364
2023-09-26T14:54:26Z
1364.4
2023-09-26T14:54:27Z
1364.4
2023-09-26T14:54:28Z
1364.4
2023-09-26T14:54:29Z
1364.4
2023-09-26T14:54:30Z
1364.8
2023-09-26T14:54:31Z
1364.8
2023-09-26T14:54:32Z
1364.8
2023-09-26T14:54:33Z
1364.8
2023-09-26T14:54:34Z
1364.8
2023-09-26T14:54:35Z
1365.2
2023-09-26T14:54:36Z
1365.2
2023-09-26T14:54:37Z
1365.2
2023-09-26T14:54:38Z
1365.2
2023-09-26T14:54:39Z
1365.2
2023-09-26T14:54:40Z
1365.6
2023-09-26T14:54:41Z
1365.8
2023-09-26T14:54:42Z
1365.8
2023-09-26T14:54:43Z
1365.8
2023-09-26T14:54:44Z
1365.8
2023-09-26T14:54:45Z
1365.8
2023-09-26T14:54:46Z
1366.2
2023-09-26T14:54:47Z
1366.2
2023-09-26T14:54:48Z
1366.2
2023-09-26T14:54:49Z
1366.6
2023-09-26T14:54:50Z
1366.6
2023-09-26T14:54:51Z
1366.6
2023-09-26T14:54:52Z
1366.6
2023-09-26T14:54:53Z
1366.8
2023-09-26T14:54:54Z
1366.8
2023-09-26T14:54:55Z
1367
2023-09-26T14:54:56Z
1367
2023-09-26T14:54:57Z
1367
2023-09-26T14:54:58Z
1367
2023-09-26T14:54:59Z
1367
2023-09-26T14:55:00Z
1367
2023-09-26T14:55:01Z
1367
2023-09-26T14:55:02Z
1367
2023-09-26T14:55:03Z
1367.2
2023-09-26T14:55:04Z
1367.2
2023-09-26T14:55:05Z
1368
2023-09-26T14:57:06Z
1368
2023-09-26T14:57:07Z
1368
2023-09-26T14:57:08Z
1367.8
2023-09-26T14:57:09Z
1367.8
2023-09-26T14:57:10Z
1367.8
2023-09-26T14:57:11Z
1367.8
2023-09-26T14:57:12Z
1367.8
2023-09-26T14:57:13Z
1367.6
2023-09-26T14:57:14Z
1367.6
2023-09-26T14:57:15Z
1367.6
2023-09-26T14:57:16Z
1367.6
2023-09-26T14:57:17Z
1367.6
2023-09-26T14:57:18Z
1367.6
2023-09-26T14:57:19Z
1367.6
2023-09-26T14:57:20Z
1367.6
2023-09-26T14:57:21Z
1367.6
2023-09-26T14:57:22Z
1367.6
2023-09-26T14:57:23Z
1367.6
2023-09-26T14:57:24Z
1367.6
2023-09-26T14:57:25Z
1367.4
2023-09-26T14:57:26Z
1367
2023-09-26T14:57:27Z
1367
2023-09-26T14:57:28Z
1367
2023-09-26T14:57:29Z
1367.4
2023-09-26T14:57:30Z
1367.4
2023-09-26T14:57:31Z
1367.4
2023-09-26T14:57:32Z
1367
2023-09-26T14:57:33Z
1367
2023-09-26T14:57:34Z
1367
2023-09-26T14:57:35Z
1367.2
2023-09-26T14:57:36Z
1366.8
2023-09-26T14:57:37Z
1366.8
2023-09-26T14:57:38Z
1366.8
2023-09-26T14:57:39Z
1366.2
2023-09-26T14:57:40Z
1366.2
2023-09-26T14:57:41Z
1366.2
2023-09-26T14:57:42Z
1364.6
2023-09-26T14:58:53Z
1364.6
2023-09-26T14:58:54Z
1364.6
2023-09-26T14:58:55Z
1364.2
2023-09-26T14:58:56Z
1364.2
2023-09-26T14:58:57Z
1364.2
2023-09-26T14:58:58Z
1364.2
2023-09-26T14:58:59Z
1363.8
2023-09-26T14:59:00Z
1363.8
2023-09-26T14:59:01Z
1363.2
2023-09-26T14:59:02Z
1363.2
2023-09-26T14:59:03Z
1363.2
2023-09-26T14:59:04Z
1363.2
2023-09-26T14:59:05Z
1362
2023-09-26T14:59:06Z
1362
2023-09-26T14:59:07Z
1362
2023-09-26T14:59:08Z
1361.4
2023-09-26T14:59:09Z
1361.4
2023-09-26T14:59:10Z
1361
2023-09-26T14:59:11Z
1361
2023-09-26T14:59:12Z
1360
2023-09-26T14:59:13Z
1360
2023-09-26T14:59:14Z
1358.6
2023-09-26T14:59:15Z
1358.6
2023-09-26T14:59:16Z
1358.6
2023-09-26T14:59:17Z
1358.6
2023-09-26T14:59:18Z
1356.8
2023-09-26T14:59:19Z
1356.8
2023-09-26T14:59:20Z
1356.8
2023-09-26T14:59:21Z
1355.8
2023-09-26T14:59:22Z
1354.8
2023-09-26T14:59:23Z
1354.8
2023-09-26T14:59:24Z
1354.8
2023-09-26T14:59:25Z
1354.8
2023-09-26T14:59:26Z
1353.8
2023-09-26T14:59:27Z
1351.8
2023-09-26T14:59:28Z
1351.8
2023-09-26T14:59:29Z
1351.8
2023-09-26T14:59:30Z
1351.8
2023-09-26T14:59:31Z
1350
2023-09-26T14:59:32Z
1350
2023-09-26T14:59:33Z
1350
2023-09-26T14:59:34Z
1350
2023-09-26T14:59:35Z
1349
2023-09-26T14:59:36Z
1347.8
2023-09-26T14:59:37Z
1347.8
2023-09-26T14:59:38Z
1347.8
2023-09-26T14:59:39Z
1347.8
2023-09-26T14:59:40Z
1346.8
2023-09-26T14:59:41Z
1345.4
2023-09-26T14:59:42Z
1345.4
2023-09-26T14:59:43Z
1345.4
2023-09-26T14:59:44Z
1344.4
2023-09-26T14:59:45Z
1344.4
2023-09-26T14:59:46Z
1342
2023-09-26T14:59:47Z
1342
2023-09-26T14:59:48Z
1342
2023-09-26T14:59:49Z
1341
2023-09-26T14:59:50Z
1338.2
2023-09-26T14:59:51Z
1338.2
2023-09-26T14:59:52Z
1338.2
2023-09-26T14:59:53Z
1337.2
2023-09-26T14:59:54Z
1335.6
2023-09-26T15:01:40Z
1335.6
2023-09-26T15:01:41Z
1335.6
2023-09-26T15:01:42Z
1334.8
2023-09-26T15:01:43Z
1334.8
2023-09-26T15:01:44Z
1334.8
2023-09-26T15:01:45Z
1334.8
2023-09-26T15:01:46Z
1333.2
2023-09-26T15:01:47Z
1333.2
2023-09-26T15:01:48Z
1333.2
2023-09-26T15:01:49Z
1333.2
2023-09-26T15:01:50Z
1333.2
2023-09-26T15:01:51Z
1332.2
2023-09-26T15:01:52Z
1332
2023-09-26T15:01:53Z
1332
2023-09-26T15:01:54Z
1332
2023-09-26T15:01:55Z
1331.6
2023-09-26T15:01:56Z
1331.2
2023-09-26T15:01:57Z
1331.2
2023-09-26T15:01:58Z
1331.2
2023-09-26T15:01:59Z
1331.2
2023-09-26T15:02:00Z
1330.4
2023-09-26T15:02:01Z
1330.4
2023-09-26T15:02:02Z
1330.4
2023-09-26T15:02:03Z
1330.4
2023-09-26T15:02:04Z
1330
2023-09-26T15:02:05Z
1329.6
2023-09-26T15:02:06Z
1329.6
2023-09-26T15:02:07Z
1329.6
2023-09-26T15:02:08Z
1328.6
2023-09-26T15:02:09Z
1328
2023-09-26T15:02:10Z
1328
2023-09-26T15:02:11Z
1328
2023-09-26T15:02:12Z
1328
2023-09-26T15:02:13Z
1327
2023-09-26T15:02:14Z
1325.8
2023-09-26T15:02:15Z
1325.8
2023-09-26T15:02:16Z
1325.8
2023-09-26T15:02:17Z
1324.8
2023-09-26T15:02:18Z
1322.8
2023-09-26T15:02:19Z
1322.8
2023-09-26T15:02:20Z
1322.8
2023-09-26T15:02:21Z
1322.8
2023-09-26T15:02:22Z
1322.8
2023-09-26T15:02:23Z
1321
2023-09-26T15:02:24Z
1321
2023-09-26T15:02:25Z
1321
2023-09-26T15:02:26Z
1320
2023-09-26T15:02:27Z
1320
2023-09-26T15:02:28Z
1319.2
2023-09-26T15:02:29Z
1319.2
2023-09-26T15:02:30Z
1318.4
2023-09-26T15:02:31Z
1317.8
2023-09-26T15:02:32Z
1317.8
2023-09-26T15:02:33Z
1317.8
2023-09-26T15:02:34Z
1317.8
2023-09-26T15:02:35Z
1317.8
2023-09-26T15:02:36Z
1316.8
2023-09-26T15:02:37Z
1315
2023-09-26T15:02:38Z
1315
2023-09-26T15:02:39Z
1315
2023-09-26T15:02:40Z
1314
2023-09-26T15:02:41Z
1311.8
2023-09-26T15:02:42Z
1311.8
2023-09-26T15:02:43Z
1311.8
2023-09-26T15:02:44Z
1311.8
2023-09-26T15:02:45Z
1310.8
2023-09-26T15:02:46Z
1308
2023-09-26T15:02:47Z
1308
2023-09-26T15:02:48Z
1308
2023-09-26T15:02:49Z
1308
2023-09-26T15:02:50Z
1304.6
2023-09-26T15:02:51Z
1304.6
2023-09-26T15:02:52Z
1304.6
2023-09-26T15:02:53Z
1304.6
2023-09-26T15:02:54Z
1303.6
2023-09-26T15:02:55Z
1300.8
2023-09-26T15:02:56Z
1300.8
2023-09-26T15:02:57Z
1300.8
2023-09-26T15:02:58Z
1299.8
2023-09-26T15:02:59Z
1299
2023-09-26T15:03:00Z
1299
2023-09-26T15:03:01Z
1299
2023-09-26T15:03:02Z
1298.2
2023-09-26T15:03:03Z
1298.2
2023-09-26T15:03:04Z
1298
2023-09-26T15:03:05Z
1298
2023-09-26T15:03:06Z
1298
2023-09-26T15:03:07Z
1297
2023-09-26T15:03:08Z
1296.2
2023-09-26T15:03:09Z
1296.2
2023-09-26T15:03:10Z
1296.2
2023-09-26T15:03:11Z
1296.2
2023-09-26T15:03:12Z
1295.4
2023-09-26T15:03:13Z
1295.4
2023-09-26T15:03:14Z
1295.4
2023-09-26T15:03:15Z
1295.4
2023-09-26T15:03:16Z
1295.4
2023-09-26T15:03:17Z
1294.4
2023-09-26T15:03:18Z
1292.8
2023-09-26T15:03:19Z
1292.8
2023-09-26T15:03:20Z
1292.8
2023-09-26T15:03:21Z
1292
2023-09-26T15:03:22Z
1289.8
2023-09-26T15:03:23Z
1289.8
2023-09-26T15:03:24Z
1289.8
2023-09-26T15:03:25Z
1289.8
2023-09-26T15:03:26Z
1289.8
2023-09-26T15:03:27Z
1289
2023-09-26T15:03:28Z
1289
2023-09-26T15:03:29Z
1289
2023-09-26T15:03:30Z
1288
2023-09-26T15:03:31Z
1288
2023-09-26T15:03:32Z
1286.2
2023-09-26T15:03:33Z
1286.2
2023-09-26T15:03:34Z
1285.2
2023-09-26T15:03:35Z
1285.2
2023-09-26T15:03:36Z
1282.6
2023-09-26T15:03:37Z
1282.6
2023-09-26T15:03:38Z
1282.6
2023-09-26T15:03:39Z
1281.6
2023-09-26T15:03:40Z
1279.8
2023-09-26T15:03:41Z
1279.8
2023-09-26T15:03:42Z
1279.8
2023-09-26T15:03:43Z
1278.8
2023-09-26T15:03:44Z
1276.6
2023-09-26T15:03:45Z
1276.6
2023-09-26T15:03:46Z
1276.6
2023-09-26T15:03:47Z
1275.6
2023-09-26T15:03:48Z
1273.8
2023-09-26T15:03:49Z
1273.8
2023-09-26T15:03:50Z
1273.8
2023-09-26T15:03:51Z
1273.8
2023-09-26T15:03:52Z
1272.8
2023-09-26T15:03:53Z
1270.6
2023-09-26T15:03:54Z
1270.6
2023-09-26T15:03:55Z
1270.6
2023-09-26T15:03:56Z
1270.6
2023-09-26T15:03:57Z
1269.6
2023-09-26T15:03:58Z
1269.6
2023-09-26T15:03:59Z
1267.8
2023-09-26T15:04:00Z
1267.8
2023-09-26T15:04:01Z
1267.8
2023-09-26T15:04:02Z
1266.8
2023-09-26T15:04:03Z
1264.4
2023-09-26T15:04:04Z
1264.4
2023-09-26T15:04:05Z
1264.4
2023-09-26T15:04:06Z
1264.4
2023-09-26T15:04:07Z
1260.2
2023-09-26T15:04:08Z
1260.2
2023-09-26T15:04:09Z
1260.2
2023-09-26T15:04:10Z
1259.2
2023-09-26T15:04:11Z
1256.8
2023-09-26T15:04:12Z
1256.8
2023-09-26T15:04:13Z
1256.8
2023-09-26T15:04:14Z
1256.8
2023-09-26T15:04:15Z
1255.8
2023-09-26T15:04:16Z
1253.8
2023-09-26T15:04:17Z
1253.8
2023-09-26T15:04:18Z
1253.8
2023-09-26T15:04:19Z
1252.8
2023-09-26T15:04:20Z
1251.8
2023-09-26T15:04:21Z
1251.8
2023-09-26T15:04:22Z
1251.8
2023-09-26T15:04:23Z
1251.8
2023-09-26T15:04:24Z
1250.8
2023-09-26T15:04:25Z
1250.6
2023-09-26T15:04:26Z
1249.4
2023-09-26T15:05:21Z
1249.4
2023-09-26T15:05:22Z
1249.2
2023-09-26T15:05:23Z
1248.8
2023-09-26T15:05:24Z
1248.8
2023-09-26T15:05:25Z
1248.8
2023-09-26T15:05:26Z
1248.8
2023-09-26T15:05:27Z
1248.8
2023-09-26T15:05:28Z
1248.4
2023-09-26T15:05:29Z
1248.4
2023-09-26T15:05:30Z
1248.4
2023-09-26T15:05:31Z
1248.4
2023-09-26T15:05:32Z
1247.6
2023-09-26T15:05:33Z
1247.4
2023-09-26T15:05:34Z
1247.4
2023-09-26T15:05:35Z
1247.4
2023-09-26T15:05:36Z
1246.4
2023-09-26T15:05:37Z
1246.2
2023-09-26T15:05:38Z
1246.2
2023-09-26T15:05:39Z
1246.2
2023-09-26T15:05:40Z
1245.2
2023-09-26T15:05:41Z
1244.2
2023-09-26T15:05:42Z
1244.2
2023-09-26T15:05:43Z
1244.2
2023-09-26T15:05:44Z
1244.2
2023-09-26T15:05:45Z
1243.2
2023-09-26T15:05:46Z
1242.6
2023-09-26T15:05:47Z
1242.6
2023-09-26T15:05:48Z
1242.6
2023-09-26T15:05:49Z
1242.6
2023-09-26T15:05:50Z
1241
2023-09-26T15:05:51Z
1241
2023-09-26T15:05:52Z
1241
2023-09-26T15:05:53Z
1241
2023-09-26T15:05:54Z
1240
2023-09-26T15:05:55Z
1239.6
2023-09-26T15:05:56Z
1239.6
2023-09-26T15:05:57Z
1239.6
2023-09-26T15:05:58Z
1238.6
2023-09-26T15:05:59Z
1238.6
2023-09-26T15:06:00Z
1237.6
2023-09-26T15:06:01Z
1237.6
2023-09-26T15:06:02Z
1236.6
2023-09-26T15:06:03Z
1236.6
2023-09-26T15:06:04Z
1235.4
2023-09-26T15:06:05Z
1235.4
2023-09-26T15:06:06Z
1235.4
2023-09-26T15:06:07Z
1234.4
2023-09-26T15:06:08Z
1234.4
2023-09-26T15:06:09Z
1234
2023-09-26T15:06:10Z
1234
2023-09-26T15:06:11Z
1234
2023-09-26T15:06:12Z
1233
2023-09-26T15:06:13Z
1233.2
2023-09-26T15:06:14Z
1233.2
2023-09-26T15:06:15Z
1233.2
2023-09-26T15:06:16Z
1233.2
2023-09-26T15:06:17Z
1232.2
2023-09-26T15:06:18Z
1230.4
2023-09-26T15:06:19Z
1230.4
2023-09-26T15:06:20Z
1230.4
2023-09-26T15:06:21Z
1229.4
2023-09-26T15:06:22Z
1229.4
2023-09-26T15:06:23Z
1228.2
2023-09-26T15:06:24Z
1228.2
2023-09-26T15:06:25Z
1227.2
2023-09-26T15:06:26Z
1227.2
2023-09-26T15:06:27Z
1226.2
2023-09-26T15:06:28Z
1226.2
2023-09-26T15:06:29Z
1226.2
2023-09-26T15:06:30Z
1225.2
2023-09-26T15:06:31Z
1224
2023-09-26T15:06:32Z
1224
2023-09-26T15:06:33Z
1224
2023-09-26T15:06:34Z
1223
2023-09-26T15:06:35Z
1221.6
2023-09-26T15:06:36Z
1221.6
2023-09-26T15:06:37Z
1221.6
2023-09-26T15:06:38Z
1221.6
2023-09-26T15:06:39Z
1220.6
2023-09-26T15:06:40Z
1219.2
2023-09-26T15:06:41Z
1219.2
2023-09-26T15:06:42Z
1219.2
2023-09-26T15:06:43Z
1218.2
2023-09-26T15:06:44Z
1215.6
2023-09-26T15:06:45Z
1215.6
2023-09-26T15:06:46Z
1215.6
2023-09-26T15:06:47Z
1214.6
2023-09-26T15:06:48Z
1212.2
2023-09-26T15:06:49Z
1212.2
2023-09-26T15:06:50Z
1212.2
2023-09-26T15:06:51Z
1212.2
2023-09-26T15:06:52Z
1212.2
2023-09-26T15:06:53Z
1211.2
2023-09-26T15:06:54Z
1207.8
2023-09-26T15:06:55Z
1207.8
2023-09-26T15:06:56Z
1207.8
2023-09-26T15:06:57Z
1207.8
2023-09-26T15:06:58Z
1205.8
2023-09-26T15:06:59Z
1205.8
2023-09-26T15:07:00Z
1205.8
2023-09-26T15:07:01Z
1205.8
2023-09-26T15:07:02Z
1204.8
2023-09-26T15:07:03Z
1202.8
2023-09-26T15:07:04Z
1202.8
2023-09-26T15:07:05Z
1202.8
2023-09-26T15:07:06Z
1201.8
2023-09-26T15:07:07Z
1199.2
2023-09-26T15:07:08Z
1199.2
2023-09-26T15:07:09Z
1199.2
2023-09-26T15:07:10Z
1199.2
2023-09-26T15:07:11Z
1195.6
2023-09-26T15:07:12Z
1195.6
2023-09-26T15:07:13Z
1195.6
2023-09-26T15:07:14Z
1195.6
2023-09-26T15:07:15Z
1194.6
2023-09-26T15:07:16Z
1193.2
2023-09-26T15:07:17Z
1193.2
2023-09-26T15:07:18Z
1193.2
2023-09-26T15:07:19Z
1192.4
2023-09-26T15:07:20Z
1192
2023-09-26T15:07:21Z
1192
2023-09-26T15:07:22Z
1192
2023-09-26T15:07:23Z
1192
2023-09-26T15:07:24Z
1191.6
2023-09-26T15:07:25Z
1191
2023-09-26T15:07:26Z
1191
2023-09-26T15:07:27Z
1191
2023-09-26T15:07:28Z
1191
2023-09-26T15:07:29Z
1190
2023-09-26T15:07:30Z
1190
2023-09-26T15:07:31Z
1190
2023-09-26T15:07:32Z
1190
2023-09-26T15:07:33Z
1189
2023-09-26T15:07:34Z
1188.2
2023-09-26T15:07:35Z
1188.2
2023-09-26T15:07:36Z
1188.2
2023-09-26T15:07:37Z
1188.2
2023-09-26T15:07:38Z
1187.2
2023-09-26T15:07:39Z
1186.2
2023-09-26T15:07:40Z
1186.2
2023-09-26T15:07:41Z
1186.2
2023-09-26T15:07:42Z
1186.2
2023-09-26T15:07:43Z
1186.2
2023-09-26T15:07:44Z
1185.2
2023-09-26T15:07:45Z
1185.2
2023-09-26T15:07:46Z
1185.2
2023-09-26T15:07:47Z
1185
2023-09-26T15:07:48Z
1184.6
2023-09-26T15:07:49Z
1184.6
2023-09-26T15:07:50Z
1184.6
2023-09-26T15:07:51Z
1184.6
2023-09-26T15:07:52Z
1184.6
2023-09-26T15:07:53Z
1183.8
2023-09-26T15:07:54Z
1183.8
2023-09-26T15:07:55Z
1183.8
2023-09-26T15:07:56Z
1183.8
2023-09-26T15:07:57Z
1182.4
2023-09-26T15:07:58Z
1182.4
2023-09-26T15:07:59Z
1182.4
2023-09-26T15:08:00Z
1181.4
2023-09-26T15:08:01Z
1181.4
2023-09-26T15:08:02Z
1181.4
2023-09-26T15:08:03Z
1180.8
2023-09-26T15:08:04Z
1180.8
2023-09-26T15:08:05Z
1180.8
2023-09-26T15:08:06Z
1179.8
2023-09-26T15:08:07Z
1178
2023-09-26T15:08:08Z
1178
2023-09-26T15:08:09Z
1178
2023-09-26T15:08:10Z
1177
2023-09-26T15:08:11Z
1175.8
2023-09-26T15:08:12Z
1175.8
2023-09-26T15:08:13Z
1175.8
2023-09-26T15:08:14Z
1175.8
2023-09-26T15:08:15Z
1174.8
2023-09-26T15:08:16Z
1173.4
2023-09-26T15:08:17Z
1173.4
2023-09-26T15:08:18Z
1173.4
2023-09-26T15:08:19Z
1172.4
2023-09-26T15:08:20Z
1172.4
2023-09-26T15:08:21Z
1170.6
2023-09-26T15:08:22Z
1170.6
2023-09-26T15:08:23Z
1169.6
2023-09-26T15:08:24Z
1169.6
2023-09-26T15:08:25Z
1167.4
2023-09-26T15:08:26Z
1167.4
2023-09-26T15:08:27Z
1167.4
2023-09-26T15:08:28Z
1166.4
2023-09-26T15:08:29Z
1165
2023-09-26T15:08:30Z
1165
2023-09-26T15:08:31Z
1165
2023-09-26T15:08:32Z
1164
2023-09-26T15:08:33Z
1162.4
2023-09-26T15:08:34Z
1162.4
2023-09-26T15:08:35Z
1162.4
2023-09-26T15:08:36Z
1161.6
2023-09-26T15:08:37Z
1161.6
2023-09-26T15:08:38Z
1161.2
2023-09-26T15:08:39Z
1161.2
2023-09-26T15:08:40Z
1161.2
2023-09-26T15:08:41Z
1160.2
2023-09-26T15:08:42Z
1160.2
2023-09-26T15:08:43Z
1158.8
2023-09-26T15:08:44Z
1158.8
2023-09-26T15:08:45Z
1158.8
2023-09-26T15:08:46Z
1158
2023-09-26T15:08:47Z
1157.6
2023-09-26T15:08:48Z
1157.6
2023-09-26T15:08:49Z
1157.6
2023-09-26T15:08:50Z
1157.6
2023-09-26T15:08:51Z
1156.6
2023-09-26T15:08:52Z
1156.4
2023-09-26T15:08:53Z
1156.4
2023-09-26T15:08:54Z
1156.4
2023-09-26T15:08:55Z
1156.4
2023-09-26T15:08:56Z
1155.8
2023-09-26T15:08:57Z
1155.8
2023-09-26T15:08:58Z
1155.8
2023-09-26T15:08:59Z
1155.8
2023-09-26T15:09:00Z
1155.8
2023-09-26T15:09:01Z
1155.6
2023-09-26T15:09:02Z
1155.6
2023-09-26T15:09:03Z
1155.6
2023-09-26T15:09:04Z
1154.8
2023-09-26T15:09:05Z
1155.2
2023-09-26T15:09:06Z
1155.2
2023-09-26T15:09:07Z
1155.2
2023-09-26T15:09:08Z
1155.2
2023-09-26T15:09:09Z
1154.6
2023-09-26T15:09:10Z
1154.6
2023-09-26T15:09:11Z
1154.6
2023-09-26T15:09:12Z
1154.6
2023-09-26T15:09:13Z
1154.6
2023-09-26T15:09:14Z
1154.6
2023-09-26T15:09:15Z
1154.6
2023-09-26T15:09:16Z
1154.6
2023-09-26T15:09:17Z
1154.6
2023-09-26T15:09:18Z
1154.6
2023-09-26T15:09:19Z
1154.4
2023-09-26T15:09:20Z
1154.4
2023-09-26T15:09:21Z
1154.4
2023-09-26T15:09:22Z
1154.2
2023-09-26T15:09:23Z
1154.2
2023-09-26T15:09:24Z
1154.2
2023-09-26T15:09:25Z
1154.2
2023-09-26T15:09:26Z
1154.2
2023-09-26T15:09:27Z
1154.2
2023-09-26T15:09:28Z
1153.8
2023-09-26T15:09:29Z
1153.8
2023-09-26T15:09:30Z
1153.8
2023-09-26T15:09:31Z
1153.8
2023-09-26T15:09:32Z
1153.8
2023-09-26T15:09:33Z
1153.8
2023-09-26T15:09:34Z
1153.8
2023-09-26T15:09:35Z
1153.8
2023-09-26T15:09:36Z
1154
2023-09-26T15:09:37Z
1154.2
2023-09-26T15:09:38Z
1154.2
2023-09-26T15:09:39Z
1154.2
2023-09-26T15:09:40Z
1154.2
2023-09-26T15:09:41Z
1154.4
2023-09-26T15:09:42Z
1154.4
2023-09-26T15:09:43Z
1154.4
2023-09-26T15:09:44Z
1154.4
2023-09-26T15:09:45Z
1153.8
2023-09-26T15:09:46Z
1153.8
2023-09-26T15:09:47Z
1154
2023-09-26T15:09:48Z
1154
2023-09-26T15:09:49Z
1154
2023-09-26T15:09:50Z
1154
2023-09-26T15:09:51Z
1154.2
2023-09-26T15:09:52Z
1154.2
2023-09-26T15:09:53Z
1154.2
2023-09-26T15:09:54Z
1154.2
2023-09-26T15:09:55Z
1153.8
2023-09-26T15:09:56Z
1153.8
2023-09-26T15:09:57Z
1153.8
2023-09-26T15:09:58Z
1153.8
2023-09-26T15:09:59Z
1153.8
2023-09-26T15:10:00Z
1153.8
2023-09-26T15:10:01Z
1153.8
2023-09-26T15:10:02Z
1153.8
2023-09-26T15:10:03Z
1153.8
2023-09-26T15:10:04Z
1154
2023-09-26T15:10:05Z
1154
2023-09-26T15:10:06Z
1154
2023-09-26T15:10:07Z
1154.4
2023-09-26T15:10:08Z
1154.6
2023-09-26T15:10:09Z
1154.6
2023-09-26T15:10:10Z
1154.6
2023-09-26T15:10:11Z
1154.6
2023-09-26T15:10:12Z
1154.4
2023-09-26T15:10:13Z
1154.4
2023-09-26T15:10:14Z
1154.4
2023-09-26T15:10:28Z
1154.4
2023-09-26T15:10:29Z
1154.4
2023-09-26T15:10:30Z
1154.6
2023-09-26T15:10:31Z
1154.6
2023-09-26T15:10:32Z
1154.6
2023-09-26T15:10:33Z
1154.6
2023-09-26T15:10:34Z
1154.6
2023-09-26T15:10:35Z
1155
2023-09-26T15:10:36Z
1155
2023-09-26T15:10:37Z
1155
2023-09-26T15:10:38Z
1155
2023-09-26T15:10:39Z
1155
2023-09-26T15:10:40Z
1155.2
2023-09-26T15:10:41Z
1155.2
2023-09-26T15:10:42Z
1155.2
2023-09-26T15:10:43Z
1155.8
2023-09-26T15:10:44Z
1155.8
2023-09-26T15:10:45Z
1155.8
2023-09-26T15:10:46Z
1155.8
2023-09-26T15:10:47Z
1155.6
2023-09-26T15:10:48Z
1155.6
2023-09-26T15:10:49Z
1155.6
2023-09-26T15:10:50Z
1155.6
2023-09-26T15:10:51Z
1155.6
2023-09-26T15:10:52Z
1156
2023-09-26T15:10:53Z
1156
2023-09-26T15:10:54Z
1156
2023-09-26T15:10:55Z
1156
2023-09-26T15:10:56Z
1156.2
2023-09-26T15:10:57Z
1156.2
2023-09-26T15:10:58Z
1156.2
2023-09-26T15:10:59Z
1156.2
2023-09-26T15:11:00Z
1156.2
2023-09-26T15:11:01Z
1156.2
2023-09-26T15:11:02Z
1155.8
2023-09-26T15:11:03Z
1155.8
2023-09-26T15:11:04Z
1155.8
2023-09-26T15:11:05Z
1155.8
2023-09-26T15:11:06Z
1155.8
2023-09-26T15:11:07Z
1155.8
2023-09-26T15:11:08Z
1155.8
2023-09-26T15:11:09Z
1155.8
2023-09-26T15:11:10Z
1155.8
2023-09-26T15:11:11Z
1155.8
2023-09-26T15:11:12Z
1155.8
2023-09-26T15:11:13Z
1155.8
2023-09-26T15:11:14Z
1155.8
2023-09-26T15:11:15Z
1155.8
2023-09-26T15:11:16Z
1155.8
2023-09-26T15:11:17Z
1155.8
2023-09-26T15:11:18Z
1155.8
2023-09-26T15:11:19Z
1155.8
2023-09-26T15:11:20Z
1155.6
2023-09-26T15:11:21Z
1155.6
2023-09-26T15:11:22Z
1155.6
2023-09-26T15:11:23Z
1155.8
2023-09-26T15:11:24Z
1156
2023-09-26T15:11:25Z
1156
2023-09-26T15:11:26Z
1156
2023-09-26T15:11:27Z
1156
2023-09-26T15:11:28Z
1156.4
2023-09-26T15:11:29Z
1156.6
2023-09-26T15:11:30Z
1156.6
2023-09-26T15:11:31Z
1156.6
2023-09-26T15:11:32Z
1156.6
2023-09-26T15:11:33Z
1157
2023-09-26T15:11:34Z
1157
2023-09-26T15:11:35Z
1157
2023-09-26T15:11:36Z
1157
2023-09-26T15:11:37Z
1157.4
2023-09-26T15:11:38Z
1157.4
2023-09-26T15:11:39Z
1157.4
2023-09-26T15:11:40Z
1157.4
2023-09-26T15:11:41Z
1157.8
2023-09-26T15:11:42Z
1157.8
2023-09-26T15:11:43Z
1157.8
2023-09-26T15:11:44Z
1157.8
2023-09-26T15:11:45Z
1157.8
2023-09-26T15:11:46Z
1158
2023-09-26T15:11:47Z
1158
2023-09-26T15:11:48Z
1158
2023-09-26T15:11:49Z
1158
2023-09-26T15:11:50Z
1158
2023-09-26T15:11:51Z
1158
2023-09-26T15:11:52Z
1158
2023-09-26T15:11:53Z
1158
2023-09-26T15:11:54Z
1158
2023-09-26T15:11:55Z
1158
2023-09-26T15:11:56Z
1157.8
2023-09-26T15:11:57Z
1157.8
2023-09-26T15:11:58Z
1157.8
2023-09-26T15:11:59Z
1157.6
2023-09-26T15:12:00Z
1157.8
2023-09-26T15:12:01Z
1156.8
2023-09-26T15:13:50Z
1156.8
2023-09-26T15:13:51Z
1156.8
2023-09-26T15:13:52Z
1156.8
2023-09-26T15:13:53Z
1156.8
2023-09-26T15:13:54Z
1156.8
2023-09-26T15:13:55Z
1156.8
2023-09-26T15:13:56Z
1156.8
2023-09-26T15:13:57Z
1156.6
2023-09-26T15:13:58Z
1156.6
2023-09-26T15:13:59Z
1156.6
2023-09-26T15:14:00Z
1156.6
2023-09-26T15:14:01Z
1156.6
2023-09-26T15:14:02Z
1156.2
2023-09-26T15:14:03Z
1156.2
2023-09-26T15:14:04Z
1156.2
2023-09-26T15:14:05Z
1155.6
2023-09-26T15:14:06Z
1155.4
2023-09-26T15:14:07Z
1155.4
2023-09-26T15:14:08Z
1155.4
2023-09-26T15:14:09Z
1154.6
2023-09-26T15:14:10Z
1154.4
2023-09-26T15:14:11Z
1154.4
2023-09-26T15:14:12Z
1154.4
2023-09-26T15:14:13Z
1154.4
2023-09-26T15:14:14Z
1153.4
2023-09-26T15:14:15Z
1153
2023-09-26T15:14:16Z
1153
2023-09-26T15:14:17Z
1153
2023-09-26T15:14:18Z
1152
2023-09-26T15:14:19Z
1151.4
2023-09-26T15:14:20Z
1151.4
2023-09-26T15:14:21Z
1151.4
2023-09-26T15:14:22Z
1150.6
2023-09-26T15:14:23Z
1150
2023-09-26T15:14:24Z
1150
2023-09-26T15:14:25Z
1150
2023-09-26T15:14:26Z
1150
2023-09-26T15:14:27Z
1149.4
2023-09-26T15:14:28Z
1149.4
2023-09-26T15:14:29Z
1149.4
2023-09-26T15:14:30Z
1149.4
2023-09-26T15:14:31Z
1148.6
2023-09-26T15:14:32Z
1148.4
2023-09-26T15:14:33Z
1148.4
2023-09-26T15:14:34Z
1148.4
2023-09-26T15:14:35Z
1148.4
2023-09-26T15:14:36Z
1147.4
2023-09-26T15:14:37Z
1146.8
2023-09-26T15:14:38Z
1146.8
2023-09-26T15:14:39Z
1146.8
2023-09-26T15:14:40Z
1146.8
2023-09-26T15:14:41Z
1145.8
2023-09-26T15:14:42Z
1145
2023-09-26T15:14:43Z
1145
2023-09-26T15:14:44Z
1145
2023-09-26T15:14:45Z
1144
2023-09-26T15:14:46Z
1142.8
2023-09-26T15:14:47Z
1142.8
2023-09-26T15:14:48Z
1142.8
2023-09-26T15:14:49Z
1142.8
2023-09-26T15:14:50Z
1141
2023-09-26T15:14:51Z
1141
2023-09-26T15:14:52Z
1141
2023-09-26T15:14:53Z
1141
2023-09-26T15:14:54Z
1140
2023-09-26T15:14:55Z
1139
2023-09-26T15:14:56Z
1139
2023-09-26T15:14:57Z
1139
2023-09-26T15:14:58Z
1138.2
2023-09-26T15:14:59Z
1137.8
2023-09-26T15:15:00Z
1137.8
2023-09-26T15:15:01Z
1137.8
2023-09-26T15:15:02Z
1137.2
2023-09-26T15:15:03Z
1137.2
2023-09-26T15:15:04Z
1137.2
2023-09-26T15:15:05Z
1137.2
2023-09-26T15:15:06Z
1137.2
2023-09-26T15:15:07Z
1136.8
2023-09-26T15:15:08Z
1136.6
2023-09-26T15:15:09Z
1136.6
2023-09-26T15:15:10Z
1136.6
2023-09-26T15:15:11Z
1136.4
2023-09-26T15:15:12Z
1136.4
2023-09-26T15:15:13Z
1136.4
2023-09-26T15:15:14Z
1136.4
2023-09-26T15:15:15Z
1136.4
2023-09-26T15:15:16Z
1136.4
2023-09-26T15:15:17Z
1136.4
2023-09-26T15:15:18Z
1136.4
2023-09-26T15:15:19Z
1136.4
2023-09-26T15:15:20Z
1136.4
2023-09-26T15:15:21Z
1135.8
2023-09-26T15:15:22Z
1136
2023-09-26T15:15:23Z
1136
2023-09-26T15:15:24Z
1136
2023-09-26T15:15:25Z
1135.6
2023-09-26T15:15:26Z
1135.4
2023-09-26T15:15:27Z
1135.4
2023-09-26T15:15:28Z
1135.4
2023-09-26T15:15:29Z
1135.4
2023-09-26T15:15:30Z
1135.2
2023-09-26T15:15:31Z
1135
2023-09-26T15:15:32Z
1135
2023-09-26T15:15:33Z
1135
2023-09-26T15:15:34Z
1135
2023-09-26T15:15:35Z
1135
2023-09-26T15:15:36Z
1135
2023-09-26T15:15:37Z
1135
2023-09-26T15:15:38Z
1134.4
2023-09-26T15:15:39Z
1134.4
2023-09-26T15:15:40Z
1134.4
2023-09-26T15:15:41Z
1134.4
2023-09-26T15:15:42Z
1134.4
2023-09-26T15:15:43Z
1133.8
2023-09-26T15:15:44Z
1133.6
2023-09-26T15:15:45Z
1133.6
2023-09-26T15:15:46Z
1133.6
2023-09-26T15:15:47Z
1133
2023-09-26T15:15:48Z
1132.8
2023-09-26T15:15:49Z
1132.8
2023-09-26T15:15:50Z
1132.8
2023-09-26T15:15:51Z
1132.4
2023-09-26T15:15:52Z
1132.4
2023-09-26T15:15:53Z
1132.4
2023-09-26T15:15:54Z
1132.4
2023-09-26T15:15:55Z
1132.4
2023-09-26T15:15:56Z
1132.4
2023-09-26T15:15:57Z
1132.4
2023-09-26T15:15:58Z
1132.2
2023-09-26T15:15:59Z
1132.2
2023-09-26T15:16:00Z
1132.2
2023-09-26T15:16:01Z
1132
2023-09-26T15:16:02Z
1132
2023-09-26T15:16:03Z
1132
2023-09-26T15:16:04Z
1132
2023-09-26T15:16:05Z
1131.4
2023-09-26T15:16:06Z
1131.4
2023-09-26T15:16:07Z
1131.4
2023-09-26T15:16:08Z
1131.4
2023-09-26T15:16:09Z
1131.4
2023-09-26T15:16:10Z
1130.6
2023-09-26T15:16:11Z
1130.4
2023-09-26T15:16:12Z
1130.4
2023-09-26T15:16:13Z
1130.4
2023-09-26T15:16:14Z
1129.4
2023-09-26T15:16:15Z
1128.8
2023-09-26T15:16:16Z
1128.8
2023-09-26T15:16:17Z
1128.8
2023-09-26T15:16:18Z
1128.8
2023-09-26T15:16:19Z
1127.4
2023-09-26T15:16:20Z
1127.4
2023-09-26T15:16:21Z
1127.4
2023-09-26T15:16:22Z
1127.4
2023-09-26T15:16:23Z
1126.4
2023-09-26T15:16:24Z
1125.8
2023-09-26T15:16:25Z
1125.8
2023-09-26T15:16:26Z
1125.8
2023-09-26T15:16:27Z
1124.8
2023-09-26T15:16:28Z
1124.2
2023-09-26T15:16:29Z
1124.2
2023-09-26T15:16:30Z
1124.2
2023-09-26T15:16:31Z
1124.2
2023-09-26T15:16:32Z
1124.2
2023-09-26T15:16:33Z
1124.2
2023-09-26T15:16:34Z
1124.2
2023-09-26T15:16:35Z
1124.2
2023-09-26T15:16:36Z
1124.2
2023-09-26T15:16:37Z
1124.6
2023-09-26T15:16:38Z
1124.8
2023-09-26T15:16:39Z
1124.8
2023-09-26T15:16:40Z
1124.8
2023-09-26T15:16:41Z
1125.6
2023-09-26T15:16:42Z
1125.8
2023-09-26T15:16:43Z
1125.8
2023-09-26T15:16:44Z
1125.8
2023-09-26T15:16:45Z
1126.2
2023-09-26T15:16:46Z
1126.4
2023-09-26T15:16:47Z
1126.4
2023-09-26T15:16:48Z
1126.4
2023-09-26T15:16:49Z
1126.4
2023-09-26T15:16:50Z
1126.8
2023-09-26T15:16:51Z
1127
2023-09-26T15:16:52Z
1127
2023-09-26T15:16:53Z
1127
2023-09-26T15:16:54Z
1127.4
2023-09-26T15:16:55Z
1127.4
2023-09-26T15:16:56Z
1127.4
2023-09-26T15:16:57Z
1127.4
2023-09-26T15:16:58Z
1127.4
2023-09-26T15:16:59Z
1127.2
2023-09-26T15:17:00Z
1127.2
2023-09-26T15:17:01Z
1127.2
2023-09-26T15:17:02Z
1127.2
2023-09-26T15:17:03Z
1127.2
2023-09-26T15:17:04Z
1127
2023-09-26T15:17:05Z
1127
2023-09-26T15:17:06Z
1127
2023-09-26T15:17:07Z
1126.8
2023-09-26T15:17:08Z
1126.4
2023-09-26T15:17:09Z
1126.4
2023-09-26T15:17:10Z
1126.4
2023-09-26T15:17:11Z
1126
2023-09-26T15:17:12Z
1126
2023-09-26T15:17:13Z
1126.2
2023-09-26T15:17:14Z
1126.2
2023-09-26T15:17:15Z
1126.2
2023-09-26T15:17:16Z
1126.2
2023-09-26T15:17:17Z
1126.2
2023-09-26T15:17:18Z
1125.8
2023-09-26T15:17:19Z
1125.8
2023-09-26T15:17:20Z
1125.8
2023-09-26T15:17:21Z
1125.6
2023-09-26T15:17:22Z
1125.8
2023-09-26T15:17:23Z
1125.8
2023-09-26T15:17:24Z
1125.8
2023-09-26T15:17:25Z
1125.8
2023-09-26T15:17:26Z
1125.6
2023-09-26T15:17:27Z
1125.6
2023-09-26T15:17:28Z
1125.6
2023-09-26T15:17:29Z
1125.6
2023-09-26T15:17:30Z
1125.4
2023-09-26T15:17:31Z
1125.2
2023-09-26T15:17:32Z
1125.2
2023-09-26T15:17:33Z
1125.2
2023-09-26T15:17:34Z
1125.2
2023-09-26T15:17:35Z
1124.8
2023-09-26T15:17:36Z
1124.8
2023-09-26T15:17:37Z
1124.8
2023-09-26T15:17:38Z
1124.8
2023-09-26T15:17:39Z
1124.6
2023-09-26T15:17:40Z
1124.4
2023-09-26T15:17:41Z
1124.4
2023-09-26T15:17:42Z
1124.4
2023-09-26T15:17:43Z
1124.4
2023-09-26T15:17:44Z
1124.4
2023-09-26T15:17:45Z
1123.8
2023-09-26T15:17:46Z
1123.8
2023-09-26T15:17:47Z
1123.8
2023-09-26T15:17:48Z
1123
2023-09-26T15:17:49Z
1122.6
2023-09-26T15:17:50Z
1122.6
2023-09-26T15:17:51Z
1122.6
2023-09-26T15:17:52Z
1121.8
2023-09-26T15:17:53Z
1121.8
2023-09-26T15:17:54Z
1121.2
2023-09-26T15:17:55Z
1121.2
2023-09-26T15:17:56Z
1121.2
2023-09-26T15:17:57Z
1121.2
2023-09-26T15:17:58Z
1119.2
2023-09-26T15:17:59Z
1119.2
2023-09-26T15:18:00Z
1119.2
2023-09-26T15:18:01Z
1119.2
2023-09-26T15:18:02Z
1118.2
2023-09-26T15:18:03Z
1116.6
2023-09-26T15:18:04Z
1116.6
2023-09-26T15:18:05Z
1116.6
2023-09-26T15:18:06Z
1116.6
2023-09-26T15:18:07Z
1115.6
2023-09-26T15:18:08Z
1114.4
2023-09-26T15:18:09Z
1114.4
2023-09-26T15:18:10Z
1114.4
2023-09-26T15:18:11Z
1113.4
2023-09-26T15:18:12Z
1112.4
2023-09-26T15:18:13Z
1112.4
2023-09-26T15:18:14Z
1112.4
2023-09-26T15:18:15Z
1112.4
2023-09-26T15:18:16Z
1111.4
2023-09-26T15:18:17Z
1111
2023-09-26T15:18:18Z
1111
2023-09-26T15:18:19Z
1111
2023-09-26T15:18:20Z
1110
2023-09-26T15:18:21Z
1109.8
2023-09-26T15:18:22Z
1109.8
2023-09-26T15:18:23Z
1109.8
2023-09-26T15:18:24Z
1109.8
2023-09-26T15:18:25Z
1109
2023-09-26T15:18:26Z
1108.6
2023-09-26T15:18:27Z
1108.6
2023-09-26T15:18:28Z
1108.6
2023-09-26T15:18:29Z
1107.8
2023-09-26T15:18:30Z
1107.4
2023-09-26T15:18:31Z
1107.4
2023-09-26T15:18:32Z
1107.4
2023-09-26T15:18:33Z
1107.4
2023-09-26T15:18:34Z
1107.4
2023-09-26T15:18:35Z
1107.2
2023-09-26T15:18:36Z
1107.2
2023-09-26T15:18:37Z
1107.2
2023-09-26T15:18:38Z
1106.6
2023-09-26T15:18:39Z
1106.6
2023-09-26T15:18:40Z
1106.6
2023-09-26T15:18:41Z
1106.6
2023-09-26T15:18:42Z
1106
2023-09-26T15:18:43Z
1106
2023-09-26T15:18:44Z
1105.8
2023-09-26T15:18:45Z
1105.8
2023-09-26T15:18:46Z
1105.8
2023-09-26T15:18:47Z
1105.4
2023-09-26T15:18:48Z
1105.4
2023-09-26T15:18:49Z
1105
2023-09-26T15:18:50Z
1105
2023-09-26T15:18:51Z
1105
2023-09-26T15:18:52Z
1105.2
2023-09-26T15:18:53Z
1105.2
2023-09-26T15:18:54Z
1105.2
2023-09-26T15:18:55Z
1105.2
2023-09-26T15:18:56Z
1105.2
2023-09-26T15:18:57Z
1105.2
2023-09-26T15:18:58Z
1105.2
2023-09-26T15:18:59Z
1105.2
2023-09-26T15:19:00Z
1105.2
2023-09-26T15:19:01Z
1105.2
2023-09-26T15:19:02Z
1105.2
2023-09-26T15:19:03Z
1105.2
2023-09-26T15:19:04Z
1105.2
2023-09-26T15:19:05Z
1105.6
2023-09-26T15:19:06Z
1105.4
2023-09-26T15:19:07Z
1105.4
2023-09-26T15:19:08Z
1105.4
2023-09-26T15:19:09Z
1105.4
2023-09-26T15:19:10Z
1105.6
2023-09-26T15:19:11Z
1105.8
2023-09-26T15:19:12Z
1105.8
2023-09-26T15:19:13Z
1105.8
2023-09-26T15:19:14Z
1106.2
2023-09-26T15:19:15Z
1106.2
2023-09-26T15:19:16Z
1106.2
2023-09-26T15:19:17Z
1106.2
2023-09-26T15:19:18Z
1106.6
2023-09-26T15:19:19Z
1106.6
2023-09-26T15:19:20Z
1106.6
2023-09-26T15:19:21Z
1106.6
2023-09-26T15:19:22Z
1106.6
2023-09-26T15:19:23Z
1106.6
2023-09-26T15:19:24Z
1107
2023-09-26T15:19:25Z
1107
2023-09-26T15:19:26Z
1107
2023-09-26T15:19:27Z
1107
2023-09-26T15:19:28Z
1107.4
2023-09-26T15:19:29Z
1107.2
2023-09-26T15:19:30Z
1107.2
2023-09-26T15:19:31Z
1107.2
2023-09-26T15:19:32Z
1107.6
2023-09-26T15:19:33Z
1107.6
2023-09-26T15:19:34Z
1107.6
2023-09-26T15:19:35Z
1107.6
2023-09-26T15:19:36Z
1107.6
2023-09-26T15:19:37Z
1107.6
2023-09-26T15:19:38Z
1107.8
2023-09-26T15:19:39Z
1107.8
2023-09-26T15:19:40Z
1107.8
2023-09-26T15:19:41Z
1108.2
2023-09-26T15:19:42Z
1108
2023-09-26T15:19:43Z
1108
2023-09-26T15:19:44Z
1108
2023-09-26T15:19:45Z
1108
2023-09-26T15:19:46Z
1108.2
2023-09-26T15:19:47Z
1108.2
2023-09-26T15:19:48Z
1108.2
2023-09-26T15:19:49Z
1108.2
2023-09-26T15:19:50Z
1108.2
2023-09-26T15:19:51Z
1108
2023-09-26T15:19:52Z
1108
2023-09-26T15:19:53Z
1108
2023-09-26T15:19:54Z
1108
2023-09-26T15:19:55Z
1108
2023-09-26T15:19:56Z
1108
2023-09-26T15:19:57Z
1108
2023-09-26T15:19:58Z
1108
2023-09-26T15:19:59Z
1108
2023-09-26T15:20:00Z
1108
2023-09-26T15:20:01Z
1108
2023-09-26T15:20:02Z
1108
2023-09-26T15:20:03Z
1108
2023-09-26T15:20:04Z
1108.4
2023-09-26T15:20:05Z
1108.4
2023-09-26T15:20:06Z
1108.4
2023-09-26T15:20:07Z
1108.4
2023-09-26T15:20:08Z
1108.6
2023-09-26T15:20:09Z
1108.4
2023-09-26T15:20:10Z
1108.4
2023-09-26T15:20:11Z
1108.4
2023-09-26T15:20:12Z
1108.8
2023-09-26T15:20:13Z
1108.8
2023-09-26T15:20:14Z
1108.8
2023-09-26T15:20:15Z
1108.8
2023-09-26T15:20:16Z
1108.8
2023-09-26T15:20:17Z
1109
2023-09-26T15:20:18Z
1109.2
2023-09-26T15:20:19Z
1109.2
2023-09-26T15:20:20Z
1109.2
2023-09-26T15:20:21Z
1109.2
2023-09-26T15:20:22Z
1109.4
2023-09-26T15:20:23Z
1109.4
2023-09-26T15:20:24Z
1109.4
2023-09-26T15:20:25Z
1109.4
2023-09-26T15:20:26Z
1109.6
2023-09-26T15:20:27Z
1109.6
2023-09-26T15:20:28Z
1109.6
2023-09-26T15:20:29Z
1109.6
2023-09-26T15:20:30Z
1109.6
2023-09-26T15:20:31Z
1109.6
2023-09-26T15:20:32Z
1109.8
2023-09-26T15:20:33Z
1109.8
2023-09-26T15:20:34Z
1110
2023-09-26T15:20:35Z
1110
2023-09-26T15:20:36Z
1109.8
2023-09-26T15:20:37Z
1109.8
2023-09-26T15:20:38Z
1109.8
2023-09-26T15:20:39Z
1110
2023-09-26T15:20:40Z
1110.2
2023-09-26T15:20:41Z
1110.2
2023-09-26T15:20:42Z
1110.2
2023-09-26T15:20:43Z
1110.4
2023-09-26T15:20:44Z
1110.6
2023-09-26T15:20:45Z
1110.6
2023-09-26T15:20:46Z
1110.6
2023-09-26T15:20:47Z
1110.6
2023-09-26T15:20:48Z
1110.6
2023-09-26T15:20:49Z
1111
2023-09-26T15:20:50Z
1111
2023-09-26T15:20:51Z
1111
2023-09-26T15:20:52Z
1111
2023-09-26T15:20:53Z
1111.4
2023-09-26T15:20:54Z
1111.6
2023-09-26T15:20:55Z
1111.6
2023-09-26T15:20:56Z
1111.6
2023-09-26T15:20:57Z
1111.6
2023-09-26T15:20:58Z
1112
2023-09-26T15:20:59Z
1112
2023-09-26T15:21:00Z
1112
2023-09-26T15:21:01Z
1112
2023-09-26T15:21:02Z
1112
2023-09-26T15:21:03Z
1112.4
2023-09-26T15:21:04Z
1112.4
2023-09-26T15:21:05Z
1112.4
2023-09-26T15:21:06Z
1112.4
2023-09-26T15:21:07Z
1112.8
2023-09-26T15:21:08Z
1113
2023-09-26T15:21:09Z
1113
2023-09-26T15:21:10Z
1113
2023-09-26T15:21:11Z
1113.2
2023-09-26T15:21:12Z
1113.2
2023-09-26T15:21:13Z
1113.4
2023-09-26T15:21:14Z
1113.4
2023-09-26T15:21:15Z
1113.6
2023-09-26T15:21:16Z
1113.8
2023-09-26T15:21:17Z
1113.8
2023-09-26T15:21:18Z
1113.8
2023-09-26T15:21:19Z
1113.8
2023-09-26T15:21:20Z
1114.2
2023-09-26T15:21:21Z
1114.2
2023-09-26T15:21:22Z
1114.2
2023-09-26T15:21:23Z
1114.2
2023-09-26T15:21:24Z
1114.4
2023-09-26T15:21:25Z
1114.6
2023-09-26T15:21:26Z
1114.6
2023-09-26T15:21:27Z
1114.6
2023-09-26T15:21:28Z
1114.8
2023-09-26T15:21:29Z
1114.8
2023-09-26T15:21:30Z
1114.8
2023-09-26T15:21:31Z
1114.8
2023-09-26T15:21:32Z
1114.8
2023-09-26T15:21:33Z
1114.8
2023-09-26T15:21:34Z
1114.8
2023-09-26T15:21:35Z
1115.2
2023-09-26T15:21:36Z
1115.2
2023-09-26T15:21:37Z
1115.2
2023-09-26T15:21:38Z
1115.2
2023-09-26T15:21:39Z
1115.4
2023-09-26T15:21:40Z
1115.4
2023-09-26T15:21:41Z
1115.4
2023-09-26T15:21:42Z
1115.4
2023-09-26T15:21:43Z
1115.6
2023-09-26T15:21:44Z
1115.8
2023-09-26T15:21:45Z
1115.8
2023-09-26T15:21:46Z
1115.8
2023-09-26T15:21:47Z
1116
2023-09-26T15:21:48Z
1116
2023-09-26T15:21:49Z
1116
2023-09-26T15:21:50Z
1116
2023-09-26T15:21:51Z
1116.4
2023-09-26T15:21:52Z
1116.6
2023-09-26T15:21:53Z
1116.6
2023-09-26T15:21:54Z
1116.6
2023-09-26T15:21:55Z
1116.6
2023-09-26T15:21:56Z
1117
2023-09-26T15:21:57Z
1117
2023-09-26T15:21:58Z
1117.2
2023-09-26T15:21:59Z
1117.2
2023-09-26T15:22:00Z
1117.8
2023-09-26T15:22:01Z
1117.8
2023-09-26T15:22:02Z
1117.8
2023-09-26T15:22:03Z
1117.8
2023-09-26T15:22:04Z
1118.6
2023-09-26T15:22:05Z
1118.6
2023-09-26T15:22:06Z
1118.6
2023-09-26T15:22:07Z
1118.6
2023-09-26T15:22:08Z
1118.6
2023-09-26T15:22:09Z
1119.2
2023-09-26T15:22:10Z
1119.2
2023-09-26T15:22:11Z
1119.2
2023-09-26T15:22:12Z
1119.2
2023-09-26T15:22:13Z
1119.2
2023-09-26T15:22:14Z
1119.2
2023-09-26T15:22:15Z
1119.8
2023-09-26T15:22:16Z
1119.8
2023-09-26T15:22:17Z
1119.8
2023-09-26T15:22:18Z
1119.8
2023-09-26T15:22:19Z
1120.4
2023-09-26T15:22:20Z
1120.4
2023-09-26T15:22:21Z
1120.4
2023-09-26T15:22:22Z
1120.4
2023-09-26T15:22:23Z
1120.6
2023-09-26T15:22:24Z
1120.6
2023-09-26T15:22:25Z
1120.6
2023-09-26T15:22:26Z
1120.6
2023-09-26T15:22:27Z
1120.8
2023-09-26T15:22:28Z
1121
2023-09-26T15:22:29Z
1121
2023-09-26T15:22:30Z
1121
2023-09-26T15:22:31Z
1121
2023-09-26T15:22:32Z
1121.2
2023-09-26T15:22:33Z
1121.2
2023-09-26T15:22:34Z
1121.2
2023-09-26T15:22:35Z
1121.2
2023-09-26T15:22:36Z
1121.6
2023-09-26T15:22:37Z
1121.6
2023-09-26T15:22:38Z
1121.6
2023-09-26T15:22:39Z
1121.6
2023-09-26T15:22:40Z
1122
2023-09-26T15:22:41Z
1122
2023-09-26T15:22:42Z
1122
2023-09-26T15:22:43Z
1122
2023-09-26T15:22:44Z
1122
2023-09-26T15:22:45Z
1122.4
2023-09-26T15:22:46Z
1122.4
2023-09-26T15:22:47Z
1122.4
2023-09-26T15:22:48Z
1122.4
2023-09-26T15:22:49Z
1122.6
2023-09-26T15:22:50Z
1122.8
2023-09-26T15:22:51Z
1122.8
2023-09-26T15:22:52Z
1122.8
2023-09-26T15:22:53Z
1122.8
2023-09-26T15:22:54Z
1123
2023-09-26T15:22:55Z
1123
2023-09-26T15:22:56Z
1123
2023-09-26T15:22:57Z
1123
2023-09-26T15:22:58Z
1123.2
2023-09-26T15:22:59Z
1123.2
2023-09-26T15:23:00Z
1123.2
2023-09-26T15:23:01Z
1123.2
2023-09-26T15:23:02Z
1123.2
2023-09-26T15:23:03Z
1123.2
2023-09-26T15:23:04Z
1123.6
2023-09-26T15:23:05Z
1123.6
2023-09-26T15:23:06Z
1123.6
2023-09-26T15:23:07Z
1123.6
2023-09-26T15:23:08Z
1123.8
2023-09-26T15:23:09Z
1123.8
2023-09-26T15:23:10Z
1123.8
2023-09-26T15:23:11Z
1123.8
2023-09-26T15:23:12Z
1123.8
2023-09-26T15:23:13Z
1123.8
2023-09-26T15:23:14Z
1124
2023-09-26T15:23:15Z
1124
2023-09-26T15:23:16Z
1124
2023-09-26T15:23:17Z
1124.4
2023-09-26T15:23:18Z
1124.4
2023-09-26T15:23:19Z
1124.4
2023-09-26T15:23:20Z
1124.4
2023-09-26T15:23:21Z
1124.4
2023-09-26T15:23:22Z
1124.8
2023-09-26T15:23:23Z
1124.8
2023-09-26T15:23:24Z
1124.8
2023-09-26T15:23:25Z
1125
2023-09-26T15:23:26Z
1125
2023-09-26T15:23:27Z
1125
2023-09-26T15:23:28Z
1125
2023-09-26T15:23:29Z
1125.4
2023-09-26T15:23:30Z
1125.6
2023-09-26T15:23:31Z
1125.6
2023-09-26T15:23:32Z
1125.6
2023-09-26T15:23:33Z
1125.6
2023-09-26T15:23:34Z
1126
2023-09-26T15:23:35Z
1126
2023-09-26T15:23:36Z
1126.2
2023-09-26T15:23:37Z
1126.2
2023-09-26T15:23:38Z
1126.2
2023-09-26T15:23:39Z
1126.6
2023-09-26T15:23:40Z
1126.8
2023-09-26T15:23:41Z
1126.8
2023-09-26T15:23:42Z
1126.8
2023-09-26T15:23:43Z
1127.2
2023-09-26T15:23:44Z
1127.2
2023-09-26T15:23:45Z
1127.4
2023-09-26T15:23:46Z
1127.4
2023-09-26T15:23:47Z
1127.4
2023-09-26T15:23:48Z
1127.6
2023-09-26T15:23:49Z
1127.8
2023-09-26T15:23:50Z
1127.8
2023-09-26T15:23:51Z
1127.8
2023-09-26T15:23:52Z
1128.2
2023-09-26T15:23:53Z
1128.4
2023-09-26T15:23:54Z
1128.4
2023-09-26T15:23:55Z
1128.4
2023-09-26T15:23:56Z
1128.4
2023-09-26T15:23:57Z
1128.6
2023-09-26T15:23:58Z
1128.6
2023-09-26T15:23:59Z
1128.6
2023-09-26T15:24:00Z
1128.6
2023-09-26T15:24:01Z
1129
2023-09-26T15:24:02Z
1129.2
2023-09-26T15:24:03Z
1129.2
2023-09-26T15:24:04Z
1129.2
2023-09-26T15:24:05Z
1129.2
2023-09-26T15:24:06Z
1129.4
2023-09-26T15:24:07Z
1129.6
2023-09-26T15:24:08Z
1129.6
2023-09-26T15:24:09Z
1129.6
2023-09-26T15:24:10Z
1130
2023-09-26T15:24:11Z
1130.2
2023-09-26T15:24:12Z
1130.2
2023-09-26T15:24:13Z
1130.2
2023-09-26T15:24:14Z
1130.6
2023-09-26T15:24:15Z
1130.6
2023-09-26T15:24:16Z
1130.6
2023-09-26T15:24:17Z
1130.6
2023-09-26T15:24:18Z
1130.6
2023-09-26T15:24:19Z
1131
2023-09-26T15:24:20Z
1131
2023-09-26T15:24:21Z
1131
2023-09-26T15:24:22Z
1131
2023-09-26T15:24:23Z
1131
2023-09-26T15:24:24Z
1131.4
2023-09-26T15:24:25Z
1131.6
2023-09-26T15:24:26Z
1131.6
2023-09-26T15:24:27Z
1131.6
2023-09-26T15:24:28Z
1131.6
2023-09-26T15:24:29Z
1131.8
2023-09-26T15:24:30Z
1132
2023-09-26T15:24:31Z
1132
2023-09-26T15:24:32Z
1132
2023-09-26T15:24:33Z
1132
2023-09-26T15:24:34Z
1132.4
2023-09-26T15:24:35Z
1132.4
2023-09-26T15:24:36Z
1132.4
2023-09-26T15:24:37Z
1132.4
2023-09-26T15:24:38Z
1132.8
2023-09-26T15:24:39Z
1132.8
2023-09-26T15:24:40Z
1132.8
2023-09-26T15:24:41Z
1132.8
2023-09-26T15:24:42Z
1133.4
2023-09-26T15:24:43Z
1133.2
2023-09-26T15:24:44Z
1133.2
2023-09-26T15:24:45Z
1133.2
2023-09-26T15:24:46Z
1133.6
2023-09-26T15:24:47Z
1133.8
2023-09-26T15:24:48Z
1133.8
2023-09-26T15:24:49Z
1133.8
2023-09-26T15:24:50Z
1133.8
2023-09-26T15:24:51Z
1133.8
2023-09-26T15:24:52Z
1134
2023-09-26T15:24:53Z
1134
2023-09-26T15:24:54Z
1134
2023-09-26T15:24:55Z
1134.6
2023-09-26T15:24:56Z
1134.6
2023-09-26T15:24:57Z
1134.6
2023-09-26T15:24:58Z
1134.6
2023-09-26T15:24:59Z
1134.6
2023-09-26T15:25:00Z
1134.8
2023-09-26T15:25:01Z
1135
2023-09-26T15:25:02Z
1135
2023-09-26T15:25:03Z
1135
2023-09-26T15:25:04Z
1135.2
2023-09-26T15:25:05Z
1135.2
2023-09-26T15:25:06Z
1135.4
2023-09-26T15:25:07Z
1135.4
2023-09-26T15:25:08Z
1135.4
2023-09-26T15:25:09Z
1135.4
2023-09-26T15:25:10Z
1135.4
2023-09-26T15:25:11Z
1135.4
2023-09-26T15:25:12Z
1135.4
2023-09-26T15:25:13Z
1135.4
2023-09-26T15:25:14Z
1135.6
2023-09-26T15:25:15Z
1135.8
2023-09-26T15:25:16Z
1135.8
2023-09-26T15:25:17Z
1135.8
2023-09-26T15:25:18Z
1135.8
2023-09-26T15:25:19Z
1136
2023-09-26T15:25:20Z
1136
2023-09-26T15:25:21Z
1136
2023-09-26T15:25:22Z
1136
2023-09-26T15:25:23Z
1136.6
2023-09-26T15:25:24Z
1136.6
2023-09-26T15:25:25Z
1136.6
2023-09-26T15:25:26Z
1136.6
2023-09-26T15:25:27Z
1136.8
2023-09-26T15:25:28Z
1136.8
2023-09-26T15:25:29Z
1136.8
2023-09-26T15:25:30Z
1136.8
2023-09-26T15:25:31Z
1136.8
2023-09-26T15:25:32Z
1136.8
2023-09-26T15:25:33Z
1137
2023-09-26T15:25:34Z
1137
2023-09-26T15:25:35Z
1137
2023-09-26T15:25:36Z
1137
2023-09-26T15:25:37Z
1137
2023-09-26T15:25:38Z
1137
2023-09-26T15:25:39Z
1137
2023-09-26T15:25:40Z
1137
2023-09-26T15:25:41Z
1137
2023-09-26T15:25:42Z
1137.6
2023-09-26T15:25:43Z
1137.6
2023-09-26T15:25:44Z
1137.6
2023-09-26T15:25:45Z
1137.6
2023-09-26T15:25:46Z
1137.6
2023-09-26T15:25:47Z
1138
2023-09-26T15:25:48Z
1138
2023-09-26T15:25:49Z
1138
2023-09-26T15:25:50Z
1138
2023-09-26T15:25:51Z
1138.2
2023-09-26T15:25:52Z
1138.2
2023-09-26T15:25:53Z
1138.2
2023-09-26T15:25:54Z
1138.6
2023-09-26T15:25:55Z
1138.8
2023-09-26T15:25:56Z
1138.8
2023-09-26T15:25:57Z
1138.8
2023-09-26T15:25:58Z
1138.8
2023-09-26T15:25:59Z
1138.8
2023-09-26T15:26:00Z
1139
2023-09-26T15:26:01Z
1139.4
2023-09-26T15:26:02Z
1139.4
2023-09-26T15:26:03Z
1139.4
2023-09-26T15:26:04Z
1139.4
2023-09-26T15:26:05Z
1139.8
2023-09-26T15:26:06Z
1139.8
2023-09-26T15:26:07Z
1139.8
2023-09-26T15:26:08Z
1140
2023-09-26T15:26:09Z
1140.4
2023-09-26T15:26:10Z
1140.4
2023-09-26T15:26:11Z
1140.4
2023-09-26T15:26:12Z
1140.4
2023-09-26T15:26:13Z
1140.6
2023-09-26T15:26:14Z
1140.6
2023-09-26T15:26:15Z
1140.6
2023-09-26T15:26:16Z
1140.6
2023-09-26T15:26:17Z
1141
2023-09-26T15:26:18Z
1141.2
2023-09-26T15:26:19Z
1141.2
2023-09-26T15:26:20Z
1141.2
2023-09-26T15:26:21Z
1141.2
2023-09-26T15:26:22Z
1141.2
2023-09-26T15:26:23Z
1141.2
2023-09-26T15:26:24Z
1141.2
2023-09-26T15:26:25Z
1141.2
2023-09-26T15:26:26Z
1141.6
2023-09-26T15:26:27Z
1141.6
2023-09-26T15:26:28Z
1141.6
2023-09-26T15:26:29Z
1141.6
2023-09-26T15:26:30Z
1141.6
2023-09-26T15:26:31Z
1142.2
2023-09-26T15:26:32Z
1142.4
2023-09-26T15:26:33Z
1142.4
2023-09-26T15:26:34Z
1142.4
2023-09-26T15:26:35Z
1142.4
2023-09-26T15:26:36Z
1142.6
2023-09-26T15:26:37Z
1142.8
2023-09-26T15:26:38Z
1142.8
2023-09-26T15:26:39Z
1142.8
2023-09-26T15:26:40Z
1143.2
2023-09-26T15:26:41Z
1143
2023-09-26T15:26:42Z
1143
2023-09-26T15:26:43Z
1143
2023-09-26T15:26:44Z
1143
2023-09-26T15:26:45Z
1143.2
2023-09-26T15:26:46Z
1143.2
2023-09-26T15:26:47Z
1143.2
2023-09-26T15:26:48Z
1143.2
2023-09-26T15:26:49Z
1143.2
2023-09-26T15:26:50Z
1143
2023-09-26T15:26:51Z
1143.2
2023-09-26T15:26:52Z
1143.2
2023-09-26T15:26:53Z
1143.2
2023-09-26T15:26:54Z
1143.2
2023-09-26T15:26:55Z
1143.2
2023-09-26T15:26:56Z
1143.2
2023-09-26T15:26:57Z
1143.2
2023-09-26T15:26:58Z
1143.2
2023-09-26T15:26:59Z
1142.8
2023-09-26T15:27:00Z
1142.8
2023-09-26T15:27:01Z
1142.8
2023-09-26T15:27:02Z
1142.8
2023-09-26T15:27:03Z
1142.2
2023-09-26T15:27:04Z
1142.2
2023-09-26T15:27:05Z
1142.2
2023-09-26T15:27:06Z
1142.2
2023-09-26T15:27:07Z
1142.2
2023-09-26T15:27:08Z
1141.2
2023-09-26T15:27:09Z
1141
2023-09-26T15:27:10Z
1141
2023-09-26T15:27:11Z
1141
2023-09-26T15:27:12Z
1140.2
2023-09-26T15:27:13Z
1140
2023-09-26T15:27:14Z
1140
2023-09-26T15:27:15Z
1140
2023-09-26T15:27:16Z
1139.2
2023-09-26T15:27:17Z
1139
2023-09-26T15:27:18Z
1139
2023-09-26T15:27:19Z
1139
2023-09-26T15:27:20Z
1139
2023-09-26T15:27:21Z
1138.6
2023-09-26T15:27:22Z
1138.4
2023-09-26T15:27:23Z
1138.4
2023-09-26T15:27:24Z
1138.4
2023-09-26T15:27:25Z
1138
2023-09-26T15:27:26Z
1137.8
2023-09-26T15:27:27Z
1137.8
2023-09-26T15:27:28Z
1137.8
2023-09-26T15:27:29Z
1137.8
2023-09-26T15:27:30Z
1137
2023-09-26T15:27:31Z
1136.6
2023-09-26T15:27:32Z
1136.6
2023-09-26T15:27:33Z
1136.6
2023-09-26T15:27:34Z
1135.6
2023-09-26T15:27:35Z
1135.2
2023-09-26T15:27:36Z
1135.2
2023-09-26T15:27:37Z
1135.2
2023-09-26T15:27:38Z
1135.2
2023-09-26T15:27:39Z
1134.2
2023-09-26T15:27:40Z
1133
2023-09-26T15:27:41Z
1133
2023-09-26T15:27:42Z
1133
2023-09-26T15:27:43Z
1132
2023-09-26T15:27:44Z
1132
2023-09-26T15:27:45Z
1130.6
2023-09-26T15:27:46Z
1130.6
2023-09-26T15:27:47Z
1130.6
2023-09-26T15:27:48Z
1129.6
2023-09-26T15:27:49Z
1127.6
2023-09-26T15:27:50Z
1127.6
2023-09-26T15:27:51Z
1127.6
2023-09-26T15:27:52Z
1127.6
2023-09-26T15:27:53Z
1126.6
2023-09-26T15:27:54Z
1125.2
2023-09-26T15:27:55Z
1125.2
2023-09-26T15:27:56Z
1125.2
2023-09-26T15:27:57Z
1124.2
2023-09-26T15:27:58Z
1123.4
2023-09-26T15:27:59Z
1123.4
2023-09-26T15:28:00Z
1123.4
2023-09-26T15:28:01Z
1122.4
2023-09-26T15:28:02Z
1121.8
2023-09-26T15:28:03Z
1121.8
2023-09-26T15:28:04Z
1121.8
2023-09-26T15:28:05Z
1121.8
2023-09-26T15:28:06Z
1121.2
2023-09-26T15:28:07Z
1120.8
2023-09-26T15:28:08Z
1120.8
2023-09-26T15:28:09Z
1120.8
2023-09-26T15:28:10Z
1120
2023-09-26T15:28:11Z
1119.8
2023-09-26T15:28:12Z
1119.8
2023-09-26T15:28:13Z
1119.8
2023-09-26T15:28:14Z
1119.8
2023-09-26T15:28:15Z
1118.8
2023-09-26T15:28:16Z
1118
2023-09-26T15:28:17Z
1118
2023-09-26T15:28:18Z
1118
2023-09-26T15:28:19Z
1117
2023-09-26T15:28:20Z
1116.4
2023-09-26T15:28:21Z
1116.4
2023-09-26T15:28:22Z
1116.4
2023-09-26T15:28:23Z
1115.4
2023-09-26T15:28:24Z
1114.4
2023-09-26T15:28:25Z
1114.4
2023-09-26T15:28:26Z
1114.4
2023-09-26T15:28:27Z
1114.4
2023-09-26T15:28:28Z
1114.4
2023-09-26T15:28:29Z
1113.4
2023-09-26T15:28:30Z
1112.8
2023-09-26T15:28:31Z
1112.8
2023-09-26T15:28:32Z
1112.8
2023-09-26T15:28:33Z
1112.2
2023-09-26T15:28:34Z
1112
2023-09-26T15:28:35Z
1112
2023-09-26T15:28:36Z
1112
2023-09-26T15:28:37Z
1112
2023-09-26T15:28:38Z
1111.2
2023-09-26T15:28:39Z
1111.2
2023-09-26T15:28:40Z
1111.2
2023-09-26T15:28:41Z
1111.2
2023-09-26T15:28:42Z
1110.6
2023-09-26T15:28:43Z
1110.8
2023-09-26T15:28:44Z
1110.8
2023-09-26T15:28:45Z
1110.8
2023-09-26T15:28:46Z
1110.2
2023-09-26T15:28:47Z
1110
2023-09-26T15:28:48Z
1110
2023-09-26T15:28:49Z
1110
2023-09-26T15:28:50Z
1109.2
2023-09-26T15:28:51Z
1108.8
2023-09-26T15:28:52Z
1108.8
2023-09-26T15:28:53Z
1108.8
2023-09-26T15:28:54Z
1108.8
2023-09-26T15:28:55Z
1108.8
2023-09-26T15:28:56Z
1108.4
2023-09-26T15:28:57Z
1108.4
2023-09-26T15:28:58Z
1108.4
2023-09-26T15:28:59Z
1108
2023-09-26T15:29:00Z
1107.8
2023-09-26T15:29:01Z
1107.8
2023-09-26T15:29:02Z
1107.8
2023-09-26T15:29:03Z
1107.8
2023-09-26T15:29:04Z
1107.6
2023-09-26T15:29:05Z
1107.6
2023-09-26T15:29:06Z
1107.6
2023-09-26T15:29:07Z
1107.6
2023-09-26T15:29:08Z
1107.4
2023-09-26T15:29:09Z
1107.4
2023-09-26T15:29:10Z
1107.2
2023-09-26T15:29:11Z
1107.2
2023-09-26T15:29:12Z
1107.2
2023-09-26T15:29:13Z
1106.8
2023-09-26T15:29:14Z
1106.6
2023-09-26T15:29:15Z
1106.6
2023-09-26T15:29:16Z
1106.6
2023-09-26T15:29:17Z
1106.6
2023-09-26T15:29:18Z
1106.6
2023-09-26T15:29:19Z
1106.2
2023-09-26T15:29:20Z
1106.2
2023-09-26T15:29:21Z
1106.2
2023-09-26T15:29:22Z
1106.2
2023-09-26T15:29:23Z
1106.2
2023-09-26T15:29:24Z
1106.2
2023-09-26T15:29:25Z
1106.2
2023-09-26T15:29:26Z
1106.2
2023-09-26T15:29:27Z
1105.8
2023-09-26T15:29:28Z
1105.8
2023-09-26T15:29:29Z
1105.8
2023-09-26T15:29:30Z
1105.8
2023-09-26T15:29:31Z
1105.8
2023-09-26T15:29:32Z
1105.8
2023-09-26T15:29:33Z
1105.8
2023-09-26T15:29:34Z
1105.8
2023-09-26T15:29:35Z
1105.6
2023-09-26T15:29:36Z
1105.8
2023-09-26T15:29:37Z
1105.8
2023-09-26T15:29:38Z
1105.8
2023-09-26T15:29:39Z
1105.8
2023-09-26T15:29:40Z
1105.8
2023-09-26T15:29:41Z
1105.6
2023-09-26T15:29:42Z
1105.6
2023-09-26T15:29:43Z
1105.6
2023-09-26T15:29:44Z
1105.8
2023-09-26T15:29:45Z
1106
2023-09-26T15:29:46Z
1106
2023-09-26T15:29:47Z
1106
2023-09-26T15:29:48Z
1106
2023-09-26T15:29:49Z
1106
2023-09-26T15:29:50Z
1106.4
2023-09-26T15:29:51Z
1106.4
2023-09-26T15:29:52Z
1106.4
2023-09-26T15:29:53Z
1106.4
2023-09-26T15:29:54Z
1106.6
2023-09-26T15:29:55Z
1106.6
2023-09-26T15:29:56Z
1106.6
2023-09-26T15:29:57Z
1106.6
2023-09-26T15:29:58Z
1106.8
2023-09-26T15:29:59Z
1107
2023-09-26T15:30:00Z
1107
2023-09-26T15:30:01Z
1107
2023-09-26T15:30:02Z
1107.2
2023-09-26T15:30:03Z
1107.2
2023-09-26T15:30:04Z
1107.2
2023-09-26T15:30:05Z
1107.2
2023-09-26T15:30:06Z
1107.2
2023-09-26T15:30:07Z
1107
2023-09-26T15:30:08Z
1107
2023-09-26T15:30:09Z
1107
2023-09-26T15:30:10Z
1107
2023-09-26T15:30:11Z
1107
2023-09-26T15:30:12Z
1106.8
2023-09-26T15:30:13Z
1106.8
2023-09-26T15:30:14Z
1106.8
2023-09-26T15:30:15Z
1106.8
2023-09-26T15:30:16Z
1106.6
2023-09-26T15:30:17Z
1106.4
2023-09-26T15:30:18Z
1106.4
2023-09-26T15:30:19Z
1106.4
2023-09-26T15:30:20Z
1106.4
2023-09-26T15:30:21Z
1106.4
2023-09-26T15:30:22Z
1106.4
2023-09-26T15:30:23Z
1106.4
2023-09-26T15:30:24Z
1106.4
2023-09-26T15:30:25Z
1106.4
2023-09-26T15:30:26Z
1106.4
2023-09-26T15:30:27Z
1106.4
2023-09-26T15:30:28Z
1106.4
2023-09-26T15:30:29Z
1106.4
2023-09-26T15:30:30Z
1106.4
2023-09-26T15:30:31Z
1106.4
2023-09-26T15:30:32Z
1106.4
2023-09-26T15:30:33Z
1106.4
2023-09-26T15:30:34Z
1106.4
2023-09-26T15:30:35Z
1106.4
2023-09-26T15:30:36Z
1106.4
2023-09-26T15:30:37Z
1106.4
2023-09-26T15:30:38Z
1106.4
2023-09-26T15:30:39Z
1106.6
2023-09-26T15:30:40Z
1106.6
2023-09-26T15:30:41Z
1106.6
2023-09-26T15:30:42Z
1106.6
2023-09-26T15:30:43Z
1106.6
2023-09-26T15:30:44Z
1106.6
2023-09-26T15:30:45Z
1106.6
2023-09-26T15:30:46Z
1106.6
2023-09-26T15:30:47Z
1106.6
2023-09-26T15:30:48Z
1106.6
2023-09-26T15:30:49Z
1106.8
2023-09-26T15:30:50Z
1106.8
2023-09-26T15:30:51Z
1106.6
2023-09-26T15:30:52Z
1106.4
2023-09-26T15:30:53Z
1106.4
2023-09-26T15:30:54Z
1106.4
2023-09-26T15:30:55Z
1106.6
2023-09-26T15:30:56Z
1106.6
2023-09-26T15:30:57Z
1106.4
2023-09-26T15:30:58Z
1106.4
2023-09-26T15:30:59Z
1106.4
2023-09-26T15:31:00Z
1107
2023-09-26T15:31:01Z
1107.2
2023-09-26T15:31:02Z
1107.2
2023-09-26T15:31:03Z
1107.2
2023-09-26T15:31:04Z
1107.2
2023-09-26T15:31:05Z
1107.2
2023-09-26T15:31:06Z
1107
2023-09-26T15:31:07Z
1107
2023-09-26T15:31:08Z
1107
2023-09-26T15:31:09Z
1107.2
2023-09-26T15:31:10Z
1107.4
2023-09-26T15:31:11Z
1107.4
2023-09-26T15:31:12Z
1107.4
2023-09-26T15:31:13Z
1107.4
2023-09-26T15:31:14Z
1107.4
2023-09-26T15:31:15Z
1107.2
2023-09-26T15:31:16Z
1107.2
2023-09-26T15:31:17Z
1107.2
2023-09-26T15:31:18Z
1107.2
2023-09-26T15:31:19Z
1107.2
2023-09-26T15:31:20Z
1107.2
2023-09-26T15:31:21Z
1107.4
2023-09-26T15:31:22Z
1107.4
2023-09-26T15:31:23Z
1107.2
2023-09-26T15:31:24Z
1107.2
2023-09-26T15:31:25Z
1107.4
2023-09-26T15:31:26Z
1107.4
2023-09-26T15:31:27Z
1107.2
2023-09-26T15:31:28Z
1107.2
2023-09-26T15:31:29Z
1107.4
2023-09-26T15:31:30Z
1107.4
2023-09-26T15:31:31Z
1107.4
2023-09-26T15:31:32Z
1107.4
2023-09-26T15:31:33Z
1107.4
2023-09-26T15:31:34Z
1107.6
2023-09-26T15:31:35Z
1107.6
2023-09-26T15:31:36Z
1107.6
2023-09-26T15:31:37Z
1107.6
2023-09-26T15:31:38Z
1107.8
2023-09-26T15:31:39Z
1107.8
2023-09-26T15:31:40Z
1108
2023-09-26T15:31:41Z
1108
2023-09-26T15:31:42Z
1108.2
2023-09-26T15:31:43Z
1108.2
2023-09-26T15:31:44Z
1108.2
2023-09-26T15:31:45Z
1108.4
2023-09-26T15:31:46Z
1108.4
2023-09-26T15:31:47Z
1108.4
2023-09-26T15:31:48Z
1108.4
2023-09-26T15:31:49Z
1108.8
2023-09-26T15:31:50Z
1109
2023-09-26T15:31:51Z
1109
2023-09-26T15:31:52Z
1109
2023-09-26T15:31:53Z
1109
2023-09-26T15:31:54Z
1109.4
2023-09-26T15:31:55Z
1109.6
2023-09-26T15:31:56Z
1109.6
2023-09-26T15:31:57Z
1109.6
2023-09-26T15:31:58Z
1109.6
2023-09-26T15:31:59Z
1109.6
2023-09-26T15:32:00Z
1110.2
2023-09-26T15:32:01Z
1110.2
2023-09-26T15:32:02Z
1110.2
2023-09-26T15:32:03Z
1110.4
2023-09-26T15:32:04Z
1110.8
2023-09-26T15:32:05Z
1110.8
2023-09-26T15:32:06Z
1110.8
2023-09-26T15:32:07Z
1110.8
2023-09-26T15:32:08Z
1111
2023-09-26T15:32:09Z
1111.2
2023-09-26T15:32:10Z
1111.2
2023-09-26T15:32:11Z
1111.2
2023-09-26T15:32:12Z
1111.2
2023-09-26T15:32:13Z
1111.6
2023-09-26T15:32:14Z
1111.6
2023-09-26T15:32:15Z
1111.6
2023-09-26T15:32:16Z
1111.6
2023-09-26T15:32:17Z
1112.2
2023-09-26T15:32:18Z
1112.2
2023-09-26T15:32:19Z
1112.2
2023-09-26T15:32:20Z
1112.2
2023-09-26T15:32:21Z
1112.2
2023-09-26T15:32:22Z
1112.8
2023-09-26T15:32:23Z
1112.8
2023-09-26T15:32:24Z
1112.8
2023-09-26T15:32:25Z
1112.8
2023-09-26T15:32:26Z
1112.8
2023-09-26T15:32:27Z
1112.8
2023-09-26T15:32:28Z
1112.8
2023-09-26T15:32:29Z
1112.8
2023-09-26T15:32:30Z
1112.8
2023-09-26T15:32:31Z
1113
2023-09-26T15:32:32Z
1113
2023-09-26T15:32:33Z
1113
2023-09-26T15:32:34Z
1113
2023-09-26T15:32:35Z
1113
2023-09-26T15:32:36Z
1113
2023-09-26T15:32:37Z
1113
2023-09-26T15:32:38Z
1113
2023-09-26T15:32:39Z
1112.4
2023-09-26T15:34:21Z
1112.4
2023-09-26T15:34:22Z
1112.4
2023-09-26T15:34:23Z
1112.8
2023-09-26T15:34:24Z
1112.8
2023-09-26T15:34:25Z
1112.6
2023-09-26T15:34:26Z
1112.6
2023-09-26T15:34:27Z
1112.6
2023-09-26T15:34:28Z
1112.6
2023-09-26T15:34:29Z
1112.6
2023-09-26T15:34:30Z
1112.6
2023-09-26T15:34:31Z
1112.6
2023-09-26T15:34:32Z
1112.8
2023-09-26T15:34:51Z
1112.8
2023-09-26T15:34:52Z
1112.8
2023-09-26T15:34:53Z
1112.6
2023-09-26T15:34:54Z
1112.6
2023-09-26T15:34:55Z
1112.6
2023-09-26T15:34:56Z
1112.4
2023-09-26T15:34:57Z
1112.4
2023-09-26T15:34:58Z
1112.4
2023-09-26T15:34:59Z
1111.8
2023-09-26T15:35:00Z
1111.4
2023-09-26T15:35:01Z
1111.4
2023-09-26T15:35:02Z
1111.4
2023-09-26T15:35:03Z
1111.4
2023-09-26T15:35:04Z
1111.4
2023-09-26T15:35:05Z
1111
2023-09-26T15:35:06Z
1111
2023-09-26T15:35:07Z
1111
2023-09-26T15:35:08Z
1110.6
2023-09-26T15:35:09Z
1110.6
2023-09-26T15:35:10Z
1110.8
2023-09-26T15:35:11Z
1110.8
2023-09-26T15:35:12Z
1110.8
2023-09-26T15:35:13Z
1110.6
2023-09-26T15:35:14Z
1110.8
2023-09-26T15:35:15Z
1110.8
2023-09-26T15:35:16Z
1110.8
2023-09-26T15:35:17Z
1110.8
2023-09-26T15:35:18Z
1110.2
2023-09-26T15:35:19Z
1110.2
2023-09-26T15:35:20Z
1110.2
2023-09-26T15:35:21Z
1110.2
2023-09-26T15:35:22Z
1110
2023-09-26T15:35:23Z
1110
2023-09-26T15:35:24Z
1110
2023-09-26T15:35:25Z
1110
2023-09-26T15:35:26Z
1110
2023-09-26T15:35:27Z
1110.2
2023-09-26T15:35:28Z
1110.2
2023-09-26T15:35:29Z
1110.2
2023-09-26T15:35:30Z
1110.6
2023-09-26T15:35:31Z
1110.6
2023-09-26T15:35:32Z
1110.6
2023-09-26T15:35:33Z
1110.6
2023-09-26T15:35:34Z
1110.6
2023-09-26T15:35:35Z
1110.6
2023-09-26T15:35:36Z
1111.6
2023-09-26T15:35:37Z
1111.6
2023-09-26T15:35:38Z
1111.6
2023-09-26T15:35:39Z
1111.6
2023-09-26T15:35:40Z
1111.6
2023-09-26T15:35:41Z
1112
2023-09-26T15:35:42Z
1112
2023-09-26T15:35:43Z
1112
2023-09-26T15:35:44Z
1112.8
2023-09-26T15:35:45Z
1112.8
2023-09-26T15:35:46Z
1113
2023-09-26T15:35:47Z
1113
2023-09-26T15:35:48Z
1113
2023-09-26T15:35:49Z
1113.4
2023-09-26T15:35:50Z
1113.4
2023-09-26T15:35:51Z
1113.4
2023-09-26T15:35:52Z
1113.4
2023-09-26T15:35:53Z
1114.2
2023-09-26T15:35:54Z
1114.2
2023-09-26T15:35:55Z
1114.2
2023-09-26T15:35:56Z
1114.2
2023-09-26T15:35:57Z
1114.2
2023-09-26T15:35:58Z
1114.2
2023-09-26T15:35:59Z
1114.4
2023-09-26T15:36:00Z
1114.4
2023-09-26T15:36:01Z
1114.4
2023-09-26T15:36:02Z
1114.6
2023-09-26T15:36:03Z
1114.6
2023-09-26T15:36:04Z
1114.6
2023-09-26T15:36:05Z
1114.6
2023-09-26T15:36:06Z
1114.8
2023-09-26T15:36:07Z
1114.8
2023-09-26T15:36:08Z
1114.8
2023-09-26T15:36:09Z
1114.8
2023-09-26T15:36:10Z
1115
2023-09-26T15:36:11Z
1115
2023-09-26T15:36:12Z
1115
2023-09-26T15:36:13Z
1115
2023-09-26T15:36:14Z
1115
2023-09-26T15:36:15Z
1115
2023-09-26T15:36:16Z
1115.4
2023-09-26T15:36:17Z
1115.6
2023-09-26T15:36:18Z
1115.6
2023-09-26T15:36:19Z
1115.6
2023-09-26T15:36:20Z
1115.6
2023-09-26T15:36:21Z
1115.6
2023-09-26T15:36:22Z
1115.6
2023-09-26T15:36:23Z
1115.6
2023-09-26T15:36:24Z
1115.6
2023-09-26T15:36:25Z
1115.6
2023-09-26T15:36:26Z
1115.8
2023-09-26T15:36:27Z
1115.8
2023-09-26T15:36:28Z
1115.8
2023-09-26T15:36:29Z
1115.8
2023-09-26T15:36:30Z
1116
2023-09-26T15:36:31Z
1116
2023-09-26T15:36:32Z
1116
2023-09-26T15:36:33Z
1116
2023-09-26T15:36:34Z
1116
2023-09-26T15:36:35Z
1116
2023-09-26T15:36:36Z
1116
2023-09-26T15:36:37Z
1116
2023-09-26T15:36:38Z
1116.2
2023-09-26T15:36:39Z
1116.2
2023-09-26T15:36:40Z
1116.2
2023-09-26T15:36:41Z
1116.2
2023-09-26T15:36:42Z
1116
2023-09-26T15:36:43Z
1116
2023-09-26T15:36:44Z
1116
2023-09-26T15:36:45Z
1116
2023-09-26T15:36:46Z
1116.4
2023-09-26T15:36:47Z
1116.4
2023-09-26T15:36:48Z
1116.4
2023-09-26T15:36:49Z
1116.4
2023-09-26T15:36:50Z
1116.4
2023-09-26T15:36:51Z
1116.6
2023-09-26T15:36:52Z
1116.8
2023-09-26T15:36:53Z
1116.8
2023-09-26T15:36:54Z
1116.8
2023-09-26T15:36:55Z
1116.8
2023-09-26T15:36:56Z
1116.6
2023-09-26T15:36:57Z
1116.6
2023-09-26T15:36:58Z
1116.6
2023-09-26T15:36:59Z
1116.6
2023-09-26T15:37:00Z
1116.6
2023-09-26T15:37:01Z
1116.8
2023-09-26T15:37:02Z
1116.8
2023-09-26T15:37:03Z
1116.8
2023-09-26T15:37:04Z
1116.8
2023-09-26T15:37:05Z
1116.8
2023-09-26T15:37:06Z
1117.4
2023-09-26T15:37:07Z
1117.4
2023-09-26T15:37:08Z
1117.4
2023-09-26T15:37:09Z
1117.4
2023-09-26T15:37:10Z
1117.8
2023-09-26T15:37:11Z
1117.8
2023-09-26T15:37:12Z
1117.8
2023-09-26T15:37:13Z
1118
2023-09-26T15:37:14Z
1118.2
2023-09-26T15:37:15Z
1118.2
2023-09-26T15:37:16Z
1118.2
2023-09-26T15:37:17Z
1118.2
2023-09-26T15:37:18Z
1118.2
2023-09-26T15:37:19Z
1118.2
2023-09-26T15:37:20Z
1118
2023-09-26T15:37:21Z
1118
2023-09-26T15:37:22Z
1118
2023-09-26T15:37:23Z
1117.8
2023-09-26T15:37:24Z
1117.8
2023-09-26T15:37:25Z
1117.8
2023-09-26T15:37:26Z
1117.8
2023-09-26T15:37:27Z
1117.4
2023-09-26T15:37:28Z
1117
2023-09-26T15:37:29Z
1117
2023-09-26T15:37:30Z
1117
2023-09-26T15:37:31Z
1117
2023-09-26T15:37:32Z
1116.4
2023-09-26T15:37:33Z
1116.4
2023-09-26T15:37:34Z
1116.4
2023-09-26T15:37:35Z
1116.4
2023-09-26T15:37:36Z
1116.6
2023-09-26T15:37:37Z
1116.4
2023-09-26T15:37:38Z
1116.4
2023-09-26T15:37:39Z
1116.4
2023-09-26T15:37:40Z
1116.4
2023-09-26T15:37:41Z
1116.4
2023-09-26T15:37:42Z
1116.4
2023-09-26T15:37:43Z
1116.4
2023-09-26T15:37:44Z
1116.4
2023-09-26T15:37:45Z
1116.2
2023-09-26T15:37:46Z
1116.4
2023-09-26T15:38:01Z
1116.4
2023-09-26T15:38:02Z
1116.4
2023-09-26T15:38:03Z
1116.8
2023-09-26T15:38:04Z
1116.8
2023-09-26T15:38:05Z
1116.6
2023-09-26T15:38:06Z
1116.6
2023-09-26T15:38:07Z
1117
2023-09-26T15:38:08Z
1117
2023-09-26T15:38:09Z
1116.8
2023-09-26T15:38:10Z
1116.8
2023-09-26T15:38:11Z
1117
2023-09-26T15:38:12Z
1117
2023-09-26T15:38:13Z
1117.2
2023-09-26T15:38:14Z
1117.2
2023-09-26T15:38:15Z
1117.2
2023-09-26T15:38:16Z
1117.2
2023-09-26T15:38:17Z
1117
2023-09-26T15:38:18Z
1117
2023-09-26T15:38:19Z
1117
2023-09-26T15:38:20Z
1117
2023-09-26T15:38:21Z
1117
2023-09-26T15:38:22Z
1117.2
2023-09-26T15:38:23Z
1117.2
2023-09-26T15:38:24Z
1117.2
2023-09-26T15:38:25Z
1117.2
2023-09-26T15:38:26Z
1117.2
2023-09-26T15:38:27Z
1116.8
2023-09-26T15:47:37Z
1116.8
2023-09-26T15:47:38Z
1116.8
2023-09-26T15:47:39Z
1116.8
2023-09-26T15:47:40Z
1116.8
2023-09-26T15:47:41Z
1117
2023-09-26T15:47:42Z
1117
2023-09-26T15:47:43Z
1117.2
2023-09-26T15:47:48Z
1117.2
2023-09-26T15:47:49Z
1117.2
2023-09-26T15:47:50Z
1117.2
2023-09-26T15:47:51Z
1117.2
2023-09-26T15:47:52Z
1117.2
2023-09-26T15:47:53Z
1117.2
2023-09-26T15:47:54Z
1117.2
2023-09-26T15:47:55Z
1117.4
2023-09-26T15:47:56Z
1117.4
2023-09-26T15:47:57Z
1117.4
2023-09-26T15:47:58Z
1117.4
2023-09-26T15:47:59Z
1117.4
2023-09-26T15:48:00Z
1117.6
2023-09-26T15:48:04Z
1117.6
2023-09-26T15:48:05Z
1117.4
2023-09-26T15:48:06Z
1117.4
2023-09-26T15:48:07Z
1117.6
2023-09-26T15:48:08Z
1117.6
2023-09-26T15:48:09Z
1117.6
2023-09-26T15:48:10Z
1117.6
2023-09-26T15:48:11Z
1117.6
2023-09-26T15:48:12Z
1117.6
2023-09-26T15:48:13Z
1117.8
2023-09-26T15:48:14Z
1117.8
2023-09-26T15:48:15Z
1117.8
2023-09-26T15:48:16Z
1117.8
2023-09-26T15:48:17Z
1117.8
2023-09-26T15:48:18Z
1117.8
2023-09-26T15:48:19Z
1118.4
2023-09-26T15:48:20Z
1118.4
2023-09-26T15:48:21Z
1118.4
2023-09-26T15:48:22Z
1118.4
2023-09-26T15:48:23Z
1118.2
2023-09-26T15:48:24Z
1118.2
2023-09-26T15:48:25Z
1118.2
2023-09-26T15:48:26Z
1117.8
2023-09-26T15:48:27Z
1117.8
2023-09-26T15:48:28Z
1118
2023-09-26T15:48:29Z
1118
2023-09-26T15:48:55Z
1118
2023-09-26T15:48:56Z
1118
2023-09-26T15:48:57Z
1118
2023-09-26T15:48:58Z
1118.4
2023-09-26T15:48:59Z
1118.4
2023-09-26T15:49:00Z
1118.4
2023-09-26T15:49:01Z
1118.4
2023-09-26T15:49:02Z
1118.4
2023-09-26T15:49:03Z
1118.6
2023-09-26T15:49:04Z
1118.8
2023-09-26T15:49:05Z
1118.8
2023-09-26T15:49:06Z
1118.8
2023-09-26T15:49:07Z
1119.2
2023-09-26T15:49:08Z
1119.4
2023-09-26T15:49:09Z
1119.4
2023-09-26T15:49:10Z
1119.4
2023-09-26T15:49:11Z
1119.4
2023-09-26T15:49:12Z
1119.4
2023-09-26T15:49:13Z
1119.6
2023-09-26T15:49:14Z
1119.6
2023-09-26T15:49:15Z
1119.6
2023-09-26T15:49:16Z
1120
2023-09-26T15:49:17Z
1120
2023-09-26T15:49:18Z
1120.2
2023-09-26T15:49:19Z
1120.2
2023-09-26T15:49:20Z
1120.6
2023-09-26T15:49:21Z
1120.6
2023-09-26T15:49:22Z
1120.8
2023-09-26T15:49:23Z
1120.8
2023-09-26T15:49:24Z
1120.8
2023-09-26T15:49:25Z
1120.8
2023-09-26T15:49:26Z
1121.2
2023-09-26T15:49:27Z
1121.2
2023-09-26T15:49:28Z
1121.2
2023-09-26T15:49:29Z
1121.2
2023-09-26T15:49:30Z
1121.8
2023-09-26T15:49:31Z
1121.8
2023-09-26T15:49:32Z
1121.8
2023-09-26T15:49:33Z
1121.8
2023-09-26T15:49:34Z
1122.2
2023-09-26T15:49:35Z
1122.6
2023-09-26T15:49:36Z
1122.6
2023-09-26T15:49:37Z
1122.6
2023-09-26T15:49:38Z
1122.6
2023-09-26T15:49:39Z
1123
2023-09-26T15:49:40Z
1123
2023-09-26T15:49:41Z
1123
2023-09-26T15:49:42Z
1123
2023-09-26T15:49:43Z
1123
2023-09-26T15:49:44Z
1123.4
2023-09-26T15:49:45Z
1123.4
2023-09-26T15:49:46Z
1123.4
2023-09-26T15:49:47Z
1123.4
2023-09-26T15:49:48Z
1123.6
2023-09-26T15:49:49Z
1123.6
2023-09-26T15:49:50Z
1123.6
2023-09-26T15:49:51Z
1123.6
2023-09-26T15:49:52Z
1124.2
2023-09-26T15:49:53Z
1124.2
2023-09-26T15:49:54Z
1124
2023-09-26T15:49:55Z
1124
2023-09-26T15:49:56Z
1124
2023-09-26T15:49:57Z
1124
2023-09-26T15:49:58Z
1124.4
2023-09-26T15:49:59Z
1124.4
2023-09-26T15:50:00Z
1124.4
2023-09-26T15:50:01Z
1125
2023-09-26T15:50:02Z
1125
2023-09-26T15:50:03Z
1125
2023-09-26T15:50:04Z
1125
2023-09-26T15:50:05Z
1125
2023-09-26T15:50:06Z
1125.2
2023-09-26T15:50:07Z
1125.4
2023-09-26T15:50:08Z
1125.4
2023-09-26T15:50:09Z
1125.4
2023-09-26T15:50:10Z
1125.4
2023-09-26T15:50:11Z
1125.8
2023-09-26T15:50:12Z
1125.8
2023-09-26T15:50:13Z
1125.8
2023-09-26T15:50:14Z
1126
2023-09-26T15:50:15Z
1126
2023-09-26T15:50:16Z
1126
2023-09-26T15:50:17Z
1126
2023-09-26T15:50:18Z
1126
2023-09-26T15:50:19Z
1126.4
2023-09-26T15:50:20Z
1126.4
2023-09-26T15:50:21Z
1126.4
2023-09-26T15:50:22Z
1126.4
2023-09-26T15:50:23Z
1126.4
2023-09-26T15:50:24Z
1126.6
2023-09-26T15:50:25Z
1126.6
2023-09-26T15:50:26Z
1126.6
2023-09-26T15:50:27Z
1126.6
2023-09-26T15:50:28Z
1126.6
2023-09-26T15:50:29Z
1126.6
2023-09-26T15:50:30Z
1126.6
2023-09-26T15:50:31Z
1126.6
2023-09-26T15:50:32Z
1126.6
2023-09-26T15:50:33Z
1126.8
2023-09-26T15:50:34Z
1126.6
2023-09-26T15:50:35Z
1126.6
2023-09-26T15:50:36Z
1126.6
2023-09-26T15:50:37Z
1126.6
2023-09-26T15:50:38Z
1126.6
2023-09-26T15:50:39Z
1126.6
2023-09-26T15:50:40Z
1126.6
2023-09-26T15:50:41Z
1126.6
2023-09-26T15:50:42Z
1126.6
2023-09-26T15:50:43Z
1126.6
2023-09-26T15:50:44Z
1126.6
2023-09-26T15:50:45Z
1126.6
2023-09-26T15:50:46Z
1126.6
2023-09-26T15:50:47Z
1126.6
2023-09-26T15:50:48Z
1126.6
2023-09-26T15:50:49Z
1126.6
2023-09-26T15:50:50Z
1126.6
2023-09-26T15:50:51Z
1126.6
2023-09-26T15:50:52Z
1126.6
2023-09-26T15:50:53Z
1126.6
2023-09-26T15:50:54Z
1126.6
2023-09-26T15:50:55Z
1126.6
2023-09-26T15:50:56Z
1126.8
2023-09-26T15:50:57Z
1126.8
2023-09-26T15:50:58Z
1126.8
2023-09-26T15:50:59Z
1126.8
2023-09-26T15:51:00Z
1127
2023-09-26T15:51:01Z
1127.2
2023-09-26T15:51:02Z
1127.2
2023-09-26T15:51:03Z
1127.2
2023-09-26T15:51:04Z
1127.4
2023-09-26T15:51:05Z
1127.6
2023-09-26T15:51:06Z
1127.6
2023-09-26T15:51:07Z
1127.6
2023-09-26T15:51:08Z
1128
2023-09-26T15:51:09Z
1128
2023-09-26T15:51:10Z
1128.2
2023-09-26T15:51:11Z
1128.2
2023-09-26T15:51:12Z
1128.2
2023-09-26T15:51:13Z
1128.8
2023-09-26T15:51:14Z
1128.8
2023-09-26T15:51:15Z
1128.8
2023-09-26T15:51:16Z
1128.8
2023-09-26T15:51:17Z
1128.8
2023-09-26T15:51:18Z
1129.2
2023-09-26T15:51:19Z
1129.2
2023-09-26T15:51:20Z
1129.2
2023-09-26T15:51:21Z
1129.2
2023-09-26T15:51:22Z
1129.2
2023-09-26T15:51:23Z
1129.6
2023-09-26T15:51:24Z
1129.6
2023-09-26T15:51:25Z
1129.6
2023-09-26T15:51:26Z
1129.6
2023-09-26T15:51:27Z
1130
2023-09-26T15:51:28Z
1130
2023-09-26T15:51:29Z
1130
2023-09-26T15:51:30Z
1130
2023-09-26T15:51:31Z
1130.6
2023-09-26T15:51:32Z
1130.4
2023-09-26T15:51:33Z
1130.4
2023-09-26T15:51:34Z
1130.4
2023-09-26T15:51:35Z
1130.8
2023-09-26T15:51:36Z
1130.8
2023-09-26T15:51:37Z
1130.8
2023-09-26T15:51:38Z
1130.8
2023-09-26T15:51:39Z
1130.8
2023-09-26T15:51:40Z
1130.8
2023-09-26T15:51:41Z
1131
2023-09-26T15:51:42Z
1131
2023-09-26T15:51:43Z
1131
2023-09-26T15:51:44Z
1131.2
2023-09-26T15:51:45Z
1131
2023-09-26T15:51:46Z
1131
2023-09-26T15:51:47Z
1131
2023-09-26T15:51:48Z
1131
2023-09-26T15:51:49Z
1131.2
2023-09-26T15:51:50Z
1131.4
2023-09-26T15:51:51Z
1131.4
2023-09-26T15:51:52Z
1131.4
2023-09-26T15:51:53Z
1131.4
2023-09-26T15:51:54Z
1131.4
2023-09-26T15:51:55Z
1131.4
2023-09-26T15:51:56Z
1131.4
2023-09-26T15:51:57Z
1131.4
2023-09-26T15:51:58Z
1131.6
2023-09-26T15:51:59Z
1131.6
2023-09-26T15:52:00Z
1131.8
2023-09-26T15:52:01Z
1131.8
2023-09-26T15:52:02Z
1131.8
2023-09-26T15:52:03Z
1131.8
2023-09-26T15:52:04Z
1132
2023-09-26T15:52:05Z
1132
2023-09-26T15:52:06Z
1132
2023-09-26T15:52:07Z
1132
2023-09-26T15:52:08Z
1132.4
2023-09-26T15:52:09Z
1132.4
2023-09-26T15:52:10Z
1132.4
2023-09-26T15:52:11Z
1132.4
2023-09-26T15:52:12Z
1132.6
2023-09-26T15:52:13Z
1132.6
2023-09-26T15:52:14Z
1132.8
2023-09-26T15:52:15Z
1132.8
2023-09-26T15:52:16Z
1133.2
2023-09-26T15:52:17Z
1133.2
2023-09-26T15:52:18Z
1133.4
2023-09-26T15:52:19Z
1133.4
2023-09-26T15:52:20Z
1133.4
2023-09-26T15:52:21Z
1133.4
2023-09-26T15:52:22Z
1133.6
2023-09-26T15:52:23Z
1133.6
2023-09-26T15:52:24Z
1133.6
2023-09-26T15:52:25Z
1133.6
2023-09-26T15:52:26Z
1134.2
2023-09-26T15:52:27Z
1134.2
2023-09-26T15:52:28Z
1134.2
2023-09-26T15:52:29Z
1134.6
2023-09-26T15:52:30Z
1134.8
2023-09-26T15:52:31Z
1134.8
2023-09-26T15:52:32Z
1134.8
2023-09-26T15:52:33Z
1134.8
2023-09-26T15:52:34Z
1134.8
2023-09-26T15:52:35Z
1134.8
2023-09-26T15:52:36Z
1135.4
2023-09-26T15:52:37Z
1135.4
2023-09-26T15:52:38Z
1135.4
2023-09-26T15:52:39Z
1135.4
2023-09-26T15:52:40Z
1135.8
2023-09-26T15:52:41Z
1135.8
2023-09-26T15:52:42Z
1135.8
2023-09-26T15:52:43Z
1135.8
2023-09-26T15:52:44Z
1136
2023-09-26T15:52:45Z
1136.2
2023-09-26T15:52:46Z
1136.2
2023-09-26T15:52:47Z
1136.2
2023-09-26T15:52:48Z
1136.2
2023-09-26T15:52:49Z
1136.8
2023-09-26T15:52:50Z
1136.8
2023-09-26T15:52:51Z
1136.8
2023-09-26T15:52:52Z
1136.8
2023-09-26T15:52:53Z
1136.8
2023-09-26T15:52:54Z
1137.2
2023-09-26T15:52:55Z
1137.2
2023-09-26T15:52:56Z
1137.2
2023-09-26T15:52:57Z
1137.2
2023-09-26T15:52:58Z
1137.8
2023-09-26T15:52:59Z
1137.8
2023-09-26T15:53:00Z
1137.8
2023-09-26T15:53:01Z
1137.8
2023-09-26T15:53:02Z
1138.2
2023-09-26T15:53:03Z
1138.2
2023-09-26T15:53:04Z
1138.2
2023-09-26T15:53:05Z
1138.2
2023-09-26T15:53:06Z
1138.6
2023-09-26T15:53:07Z
1138.8
2023-09-26T15:53:08Z
1138.8
2023-09-26T15:53:09Z
1138.8
2023-09-26T15:53:10Z
1139.2
2023-09-26T15:53:11Z
1139.2
2023-09-26T15:53:12Z
1139.2
2023-09-26T15:53:13Z
1139.2
2023-09-26T15:53:14Z
1139.8
2023-09-26T15:53:15Z
1139.8
2023-09-26T15:53:16Z
1139.8
2023-09-26T15:53:17Z
1139.8
2023-09-26T15:53:18Z
1139.8
2023-09-26T15:53:19Z
1139.8
2023-09-26T15:53:20Z
1140.2
2023-09-26T15:53:21Z
1140.2
2023-09-26T15:53:22Z
1140.2
2023-09-26T15:53:23Z
1140.2
2023-09-26T15:53:24Z
1140.4
2023-09-26T15:53:25Z
1140.6
2023-09-26T15:53:26Z
1140.6
2023-09-26T15:53:27Z
1140.6
2023-09-26T15:53:28Z
1140.6
2023-09-26T15:53:29Z
1140.6
2023-09-26T15:53:30Z
1140.8
2023-09-26T15:53:31Z
1140.8
2023-09-26T15:53:32Z
1140.8
2023-09-26T15:53:33Z
1140.8
2023-09-26T15:53:34Z
1140.4
2023-09-26T15:53:35Z
1140.4
2023-09-26T15:53:36Z
1140.4
2023-09-26T15:53:37Z
1140.4
2023-09-26T15:53:38Z
1140.2
2023-09-26T15:53:39Z
1140.2
2023-09-26T15:53:40Z
1140.2
2023-09-26T15:53:41Z
1140.2
2023-09-26T15:53:42Z
1139.8
2023-09-26T15:53:43Z
1139.8
2023-09-26T15:53:44Z
1139.6
2023-09-26T15:53:45Z
1139.6
2023-09-26T15:53:46Z
1139.6
2023-09-26T15:53:47Z
1139.6
2023-09-26T15:53:48Z
1139.6
2023-09-26T15:53:49Z
1139.6
2023-09-26T15:53:50Z
1139.6
2023-09-26T15:53:51Z
1139.6
2023-09-26T15:53:52Z
1139.6
2023-09-26T15:53:53Z
1139.6
2023-09-26T15:53:54Z
1139.6
2023-09-26T15:53:55Z
1139.8
2023-09-26T15:53:56Z
1140
2023-09-26T15:53:57Z
1140
2023-09-26T15:53:58Z
1140
2023-09-26T15:53:59Z
1140
2023-09-26T15:54:00Z
1140
2023-09-26T15:54:01Z
1140
2023-09-26T15:54:02Z
1140.4
2023-09-26T15:54:03Z
1140.4
2023-09-26T15:54:04Z
1140.4
2023-09-26T15:54:05Z
1140.4
2023-09-26T15:54:06Z
1140.4
2023-09-26T15:54:07Z
1140.4
2023-09-26T15:54:08Z
1140.4
2023-09-26T15:54:09Z
1140.6
2023-09-26T15:54:10Z
1140.6
2023-09-26T15:54:11Z
1140.8
2023-09-26T15:54:12Z
1140.8
2023-09-26T15:54:13Z
1140.8
2023-09-26T15:54:14Z
1140.8
2023-09-26T15:54:15Z
1141
2023-09-26T15:54:16Z
1141
2023-09-26T15:54:17Z
1141
2023-09-26T15:54:18Z
1141
2023-09-26T15:54:19Z
1141.4
2023-09-26T15:54:20Z
1141.4
2023-09-26T15:54:21Z
1141.4
2023-09-26T15:54:22Z
1141.4
2023-09-26T15:54:23Z
1141.4
2023-09-26T15:54:24Z
1141.4
2023-09-26T15:54:25Z
1141.4
2023-09-26T15:54:26Z
1141.4
2023-09-26T15:54:27Z
1141.8
2023-09-26T15:54:28Z
1142
2023-09-26T15:54:29Z
1142
2023-09-26T15:54:30Z
1142
2023-09-26T15:54:31Z
1142
2023-09-26T15:54:32Z
1142
2023-09-26T15:54:33Z
1142.4
2023-09-26T15:54:34Z
1142.4
2023-09-26T15:54:35Z
1142.4
2023-09-26T15:54:36Z
1142.8
2023-09-26T15:54:37Z
1142.8
2023-09-26T15:54:38Z
1142.8
2023-09-26T15:54:39Z
1142.8
2023-09-26T15:54:40Z
1143.2
2023-09-26T15:54:41Z
1143.2
2023-09-26T15:54:42Z
1143.2
2023-09-26T15:54:43Z
1143.2
2023-09-26T15:54:44Z
1143.2
2023-09-26T15:54:45Z
1143.2
2023-09-26T15:54:46Z
1143.6
2023-09-26T15:54:47Z
1143.6
2023-09-26T15:54:48Z
1143.6
2023-09-26T15:54:49Z
1143.6
2023-09-26T15:54:50Z
1144
2023-09-26T15:54:51Z
1144.2
2023-09-26T15:54:52Z
1144.2
2023-09-26T15:54:53Z
1144.2
2023-09-26T15:54:54Z
1144.2
2023-09-26T15:54:55Z
1144.4
2023-09-26T15:54:56Z
1144.6
2023-09-26T15:54:57Z
1144.6
2023-09-26T15:54:58Z
1144.6
2023-09-26T15:54:59Z
1144.6
2023-09-26T15:55:00Z
1145
2023-09-26T15:55:01Z
1145
2023-09-26T15:55:02Z
1145
2023-09-26T15:55:03Z
1145.4
2023-09-26T15:55:04Z
1145.6
2023-09-26T15:55:05Z
1145.6
2023-09-26T15:55:06Z
1145.6
2023-09-26T15:55:07Z
1145.6
2023-09-26T15:55:08Z
1146.2
2023-09-26T15:55:09Z
1146.2
2023-09-26T15:55:10Z
1146.2
2023-09-26T15:55:11Z
1146.2
2023-09-26T15:55:12Z
1146.4
2023-09-26T15:55:13Z
1146.4
2023-09-26T15:55:14Z
1146.8
2023-09-26T15:55:15Z
1146.8
2023-09-26T15:55:16Z
1147
2023-09-26T15:55:17Z
1147
2023-09-26T15:55:18Z
1147
2023-09-26T15:55:19Z
1147
2023-09-26T15:55:20Z
1147
2023-09-26T15:55:21Z
1147
2023-09-26T15:55:22Z
1147.2
2023-09-26T15:55:23Z
1147.2
2023-09-26T15:55:24Z
1147.2
2023-09-26T15:55:25Z
1147.2
2023-09-26T15:55:26Z
1148
2023-09-26T15:55:27Z
1148
2023-09-26T15:55:28Z
1148
2023-09-26T15:55:29Z
1148
2023-09-26T15:55:30Z
1148.6
2023-09-26T15:55:31Z
1148.6
2023-09-26T15:55:32Z
1148.6
2023-09-26T15:55:33Z
1148.6
2023-09-26T15:55:34Z
1149
2023-09-26T15:55:35Z
1149
2023-09-26T15:55:36Z
1149.2
2023-09-26T15:55:37Z
1149.2
2023-09-26T15:55:38Z
1149.2
2023-09-26T15:55:39Z
1149.8
2023-09-26T15:55:40Z
1149.8
2023-09-26T15:55:41Z
1150
2023-09-26T15:55:42Z
1150
2023-09-26T15:55:43Z
1150.6
2023-09-26T15:55:44Z
1150.6
2023-09-26T15:55:45Z
1150.6
2023-09-26T15:55:46Z
1150.6
2023-09-26T15:55:47Z
1150.6
2023-09-26T15:55:48Z
1150.6
2023-09-26T15:55:49Z
1151.4
2023-09-26T15:55:50Z
1151.4
2023-09-26T15:55:51Z
1151.4
2023-09-26T15:55:52Z
1151.4
2023-09-26T15:55:53Z
1151.4
2023-09-26T15:55:54Z
1151.8
2023-09-26T15:55:55Z
1151.8
2023-09-26T15:55:56Z
1151.8
2023-09-26T15:55:57Z
1152.2
2023-09-26T15:55:58Z
1152.2
2023-09-26T15:55:59Z
1152.4
2023-09-26T15:56:00Z
1152.4
2023-09-26T15:56:01Z
1152.6
2023-09-26T15:56:02Z
1152.6
2023-09-26T15:56:03Z
1152.6
2023-09-26T15:56:04Z
1152.6
2023-09-26T15:56:05Z
1152.6
2023-09-26T15:56:06Z
1152.8
2023-09-26T15:56:07Z
1153
2023-09-26T15:56:08Z
1153
2023-09-26T15:56:09Z
1153
2023-09-26T15:56:10Z
1153
2023-09-26T15:56:11Z
1153
2023-09-26T15:56:12Z
1153
2023-09-26T15:56:13Z
1153
2023-09-26T15:56:14Z
1153
2023-09-26T15:56:15Z
1153
2023-09-26T15:56:16Z
1153
2023-09-26T15:56:17Z
1153
2023-09-26T15:56:18Z
1153
2023-09-26T15:56:19Z
1153
2023-09-26T15:56:20Z
1153
2023-09-26T15:56:21Z
1153.2
2023-09-26T15:56:22Z
1153.2
2023-09-26T15:56:23Z
1153.2
2023-09-26T15:56:24Z
1153.2
2023-09-26T15:56:25Z
1153.6
2023-09-26T15:56:26Z
1153.6
2023-09-26T15:56:27Z
1153.6
2023-09-26T15:56:28Z
1153.6
2023-09-26T15:56:29Z
1153.8
2023-09-26T15:56:30Z
1154
2023-09-26T15:56:31Z
1154
2023-09-26T15:56:32Z
1154
2023-09-26T15:56:33Z
1154.4
2023-09-26T15:56:34Z
1154.4
2023-09-26T15:56:35Z
1154.4
2023-09-26T15:56:36Z
1154.4
2023-09-26T15:56:37Z
1154.4
2023-09-26T15:56:38Z
1154.6
2023-09-26T15:56:39Z
1154.6
2023-09-26T15:56:40Z
1154.6
2023-09-26T15:56:41Z
1154.6
2023-09-26T15:56:42Z
1154.8
2023-09-26T15:56:43Z
1155
2023-09-26T15:56:44Z
1155
2023-09-26T15:56:45Z
1155
2023-09-26T15:56:46Z
1155.6
2023-09-26T15:56:47Z
1155.4
2023-09-26T15:56:48Z
1155.4
2023-09-26T15:56:49Z
1155.4
2023-09-26T15:56:50Z
1155.4
2023-09-26T15:56:51Z
1155.8
2023-09-26T15:56:52Z
1156
2023-09-26T15:56:53Z
1156
2023-09-26T15:56:54Z
1156
2023-09-26T15:56:55Z
1156
2023-09-26T15:56:56Z
1156.4
2023-09-26T15:56:57Z
1156.6
2023-09-26T15:56:58Z
1156.6
2023-09-26T15:56:59Z
1156.6
2023-09-26T15:57:00Z
1156.6
2023-09-26T15:57:01Z
1157.2
2023-09-26T15:57:02Z
1157.2
2023-09-26T15:57:03Z
1157.2
2023-09-26T15:57:04Z
1157.2
2023-09-26T15:57:05Z
1157.6
2023-09-26T15:57:06Z
1157.8
2023-09-26T15:57:07Z
1157.8
2023-09-26T15:57:08Z
1157.8
2023-09-26T15:57:09Z
1157.8
2023-09-26T15:57:10Z
1158.2
2023-09-26T15:57:11Z
1158.4
2023-09-26T15:57:12Z
1158.4
2023-09-26T15:57:13Z
1158.4
2023-09-26T15:57:14Z
1158.6
2023-09-26T15:57:15Z
1158.8
2023-09-26T15:57:16Z
1158.8
2023-09-26T15:57:17Z
1158.8
2023-09-26T15:57:18Z
1159
2023-09-26T15:57:19Z
1159
2023-09-26T15:57:20Z
1159.2
2023-09-26T15:57:21Z
1159.2
2023-09-26T15:57:22Z
1159.2
2023-09-26T15:57:23Z
1159.2
2023-09-26T15:57:24Z
1159.4
2023-09-26T15:57:25Z
1159.4
2023-09-26T15:57:26Z
1159.4
2023-09-26T15:57:27Z
1159.2
2023-09-26T15:57:28Z
1159
2023-09-26T15:57:29Z
1159
2023-09-26T15:57:30Z
1159
2023-09-26T15:57:31Z
1159
2023-09-26T15:57:32Z
1159
2023-09-26T15:57:33Z
1159
2023-09-26T15:57:34Z
1159.2
2023-09-26T15:57:35Z
1159.2
2023-09-26T15:57:36Z
1159.2
2023-09-26T15:57:37Z
1159.4
2023-09-26T15:57:38Z
1159.6
2023-09-26T15:57:39Z
1159.6
2023-09-26T15:57:40Z
1159.6
2023-09-26T15:57:41Z
1160.2
2023-09-26T15:57:42Z
1160
2023-09-26T15:57:43Z
1160
2023-09-26T15:57:44Z
1160
2023-09-26T15:57:45Z
1160
2023-09-26T15:57:46Z
1160.6
2023-09-26T15:57:47Z
1160.8
2023-09-26T15:57:48Z
1160.8
2023-09-26T15:57:49Z
1160.8
2023-09-26T15:57:50Z
1160.8
2023-09-26T15:57:51Z
1161.2
2023-09-26T15:57:52Z
1161.2
2023-09-26T15:57:53Z
1161.2
2023-09-26T15:57:54Z
1161.2
2023-09-26T15:57:55Z
1161.6
2023-09-26T15:57:56Z
1161.8
2023-09-26T15:57:57Z
1161.8
2023-09-26T15:57:58Z
1161.8
2023-09-26T15:57:59Z
1162.4
2023-09-26T15:58:00Z
1162.2
2023-09-26T15:58:01Z
1162.2
2023-09-26T15:58:02Z
1162.2
2023-09-26T15:58:03Z
1162.8
2023-09-26T15:58:04Z
1162.8
2023-09-26T15:58:05Z
1162.8
2023-09-26T15:58:06Z
1162.8
2023-09-26T15:58:07Z
1162.8
2023-09-26T15:58:08Z
1163.4
2023-09-26T15:58:09Z
1163.4
2023-09-26T15:58:10Z
1163.4
2023-09-26T15:58:11Z
1163.4
2023-09-26T15:58:12Z
1163.4
2023-09-26T15:58:13Z
1164.2
2023-09-26T15:58:14Z
1164.2
2023-09-26T15:58:15Z
1164.2
2023-09-26T15:58:16Z
1164.2
2023-09-26T15:58:17Z
1164.2
2023-09-26T15:58:18Z
1164.8
2023-09-26T15:58:19Z
1164.8
2023-09-26T15:58:20Z
1164.8
2023-09-26T15:58:21Z
1164.8
2023-09-26T15:58:22Z
1164.8
2023-09-26T15:58:23Z
1165.6
2023-09-26T15:58:24Z
1165.6
2023-09-26T15:58:25Z
1165.6
2023-09-26T15:58:26Z
1165.6
2023-09-26T15:58:27Z
1166
2023-09-26T15:58:28Z
1166
2023-09-26T15:58:29Z
1166
2023-09-26T15:58:30Z
1166
2023-09-26T15:58:31Z
1166.2
2023-09-26T15:58:32Z
1166.6
2023-09-26T15:58:33Z
1166.6
2023-09-26T15:58:34Z
1166.6
2023-09-26T15:58:35Z
1166.6
2023-09-26T15:58:36Z
1167
2023-09-26T15:58:37Z
1167
2023-09-26T15:58:38Z
1167
2023-09-26T15:58:39Z
1167
2023-09-26T15:58:40Z
1167.4
2023-09-26T15:58:41Z
1167.6
2023-09-26T15:58:42Z
1167.6
2023-09-26T15:58:43Z
1167.6
2023-09-26T15:58:44Z
1167.6
2023-09-26T15:58:45Z
1167.4
2023-09-26T15:58:46Z
1167.4
2023-09-26T15:58:47Z
1167.4
2023-09-26T15:58:48Z
1167.2
2023-09-26T15:58:49Z
1167.2
2023-09-26T15:58:50Z
1167.2
2023-09-26T15:58:51Z
1167.2
2023-09-26T15:58:52Z
1166.6
2023-09-26T15:58:53Z
1166.6
2023-09-26T15:58:54Z
1166.6
2023-09-26T15:58:55Z
1166.6
2023-09-26T15:58:56Z
1165.8
2023-09-26T15:58:57Z
1165.6
2023-09-26T15:58:58Z
1165.6
2023-09-26T15:58:59Z
1165.6
2023-09-26T15:59:00Z
1165.6
2023-09-26T15:59:01Z
1165
2023-09-26T15:59:02Z
1165
2023-09-26T15:59:03Z
1164.8
2023-09-26T15:59:04Z
1164.8
2023-09-26T15:59:05Z
1164.8
2023-09-26T15:59:06Z
1164.6
2023-09-26T15:59:07Z
1164.6
2023-09-26T15:59:08Z
1164.6
2023-09-26T15:59:09Z
1164.6
2023-09-26T15:59:10Z
1164.6
2023-09-26T15:59:11Z
1164.6
2023-09-26T15:59:12Z
1164.6
2023-09-26T15:59:13Z
1164.6
2023-09-26T15:59:14Z
1164.6
2023-09-26T15:59:15Z
1164.6
2023-09-26T15:59:16Z
1165
2023-09-26T15:59:17Z
1165
2023-09-26T15:59:18Z
1165
2023-09-26T15:59:19Z
1165
2023-09-26T15:59:20Z
1165.4
2023-09-26T15:59:21Z
1165.4
2023-09-26T15:59:22Z
1165.4
2023-09-26T15:59:23Z
1165.4
2023-09-26T15:59:24Z
1165.8
2023-09-26T15:59:25Z
1165.8
2023-09-26T15:59:26Z
1165.8
2023-09-26T15:59:27Z
1165.8
2023-09-26T15:59:28Z
1165.8
2023-09-26T15:59:29Z
1165.8
2023-09-26T15:59:30Z
1165.6
2023-09-26T15:59:31Z
1165.6
2023-09-26T15:59:32Z
1165.6
2023-09-26T15:59:33Z
1166.2
2023-09-26T15:59:34Z
1166.4
2023-09-26T15:59:35Z
1166.4
2023-09-26T15:59:36Z
1166.4
2023-09-26T15:59:37Z
1166.4
2023-09-26T15:59:38Z
1166.4
2023-09-26T15:59:39Z
1166.4
2023-09-26T15:59:40Z
1166.4
2023-09-26T15:59:41Z
1166.4
2023-09-26T15:59:42Z
1166.4
2023-09-26T15:59:43Z
1166.6
2023-09-26T15:59:44Z
1166.6
2023-09-26T15:59:45Z
1166.6
2023-09-26T15:59:46Z
1166.6
2023-09-26T15:59:47Z
1166.6
2023-09-26T15:59:48Z
1166.6
2023-09-26T15:59:49Z
1166.6
2023-09-26T15:59:50Z
1166.6
2023-09-26T15:59:51Z
1166.6
2023-09-26T15:59:52Z
1166.8
2023-09-26T15:59:53Z
1166.8
2023-09-26T15:59:54Z
1166.8
2023-09-26T15:59:55Z
1166.6
2023-09-26T15:59:56Z
1166.8
2023-09-26T15:59:57Z
1166.8
2023-09-26T15:59:58Z
1166.8
2023-09-26T15:59:59Z
1166.8
2023-09-26T16:00:00Z
1167
2023-09-26T16:00:01Z
1167
2023-09-26T16:00:02Z
1167
2023-09-26T16:00:03Z
1167
2023-09-26T16:00:04Z
1167
2023-09-26T16:00:05Z
1167.4
2023-09-26T16:00:06Z
1167.4
2023-09-26T16:00:07Z
1167.4
2023-09-26T16:00:08Z
1167.4
2023-09-26T16:00:09Z
1167.6
2023-09-26T16:00:10Z
1167.6
2023-09-26T16:00:11Z
1167.6
2023-09-26T16:00:12Z
1167.6
2023-09-26T16:00:13Z
1168.2
2023-09-26T16:00:14Z
1168.2
2023-09-26T16:00:15Z
1168.2
2023-09-26T16:00:16Z
1168.2
2023-09-26T16:00:17Z
1168.6
2023-09-26T16:00:18Z
1168.6
2023-09-26T16:00:19Z
1168.8
2023-09-26T16:00:20Z
1168.8
2023-09-26T16:00:21Z
1169
2023-09-26T16:00:22Z
1169
2023-09-26T16:00:23Z
1169.2
2023-09-26T16:00:24Z
1169.2
2023-09-26T16:00:25Z
1169.2
2023-09-26T16:00:26Z
1169.2
2023-09-26T16:00:27Z
1169.4
2023-09-26T16:00:28Z
1169.4
2023-09-26T16:00:29Z
1169.4
2023-09-26T16:00:30Z
1169.4
2023-09-26T16:00:31Z
1169.8
2023-09-26T16:00:32Z
1169.8
2023-09-26T16:00:33Z
1169.8
2023-09-26T16:00:34Z
1169.8
2023-09-26T16:00:35Z
1169.8
2023-09-26T16:00:36Z
1170.2
2023-09-26T16:00:37Z
1170.2
2023-09-26T16:00:38Z
1170.2
2023-09-26T16:00:39Z
1170.2
2023-09-26T16:00:40Z
1170.2
2023-09-26T16:00:41Z
1170.4
2023-09-26T16:00:42Z
1170.4
2023-09-26T16:00:43Z
1170.4
2023-09-26T16:00:44Z
1170.4
2023-09-26T16:00:45Z
1170.8
2023-09-26T16:00:46Z
1171
2023-09-26T16:00:47Z
1171
2023-09-26T16:00:48Z
1171
2023-09-26T16:00:49Z
1171.2
2023-09-26T16:00:50Z
1171.2
2023-09-26T16:00:51Z
1171.4
2023-09-26T16:00:52Z
1171.4
2023-09-26T16:00:53Z
1171.8
2023-09-26T16:00:54Z
1171.8
2023-09-26T16:00:55Z
1171.8
2023-09-26T16:00:56Z
1171.8
2023-09-26T16:00:57Z
1171.8
2023-09-26T16:00:58Z
1172.4
2023-09-26T16:00:59Z
1172.2
2023-09-26T16:01:00Z
1172.2
2023-09-26T16:01:01Z
1172.2
2023-09-26T16:01:02Z
1172.6
2023-09-26T16:01:03Z
1172.6
2023-09-26T16:01:04Z
1172.6
2023-09-26T16:01:05Z
1172.6
2023-09-26T16:01:06Z
1172.6
2023-09-26T16:01:07Z
1172.6
2023-09-26T16:01:08Z
1172.6
2023-09-26T16:01:09Z
1172.8
2023-09-26T16:01:10Z
1172.8
2023-09-26T16:01:11Z
1172.8
2023-09-26T16:01:12Z
1172.8
2023-09-26T16:01:13Z
1172.6
2023-09-26T16:01:14Z
1172.6
2023-09-26T16:01:15Z
1172.6
2023-09-26T16:01:16Z
1172.2
2023-09-26T16:01:17Z
1172.2
2023-09-26T16:01:18Z
1172
2023-09-26T16:01:19Z
1172
2023-09-26T16:01:20Z
1172
2023-09-26T16:01:21Z
1171
2023-09-26T16:01:22Z
1171
2023-09-26T16:01:23Z
1170.6
2023-09-26T16:01:24Z
1170.6
2023-09-26T16:01:25Z
1169.6
2023-09-26T16:01:26Z
1169
2023-09-26T16:01:27Z
1169
2023-09-26T16:01:28Z
1169
2023-09-26T16:01:29Z
1169
2023-09-26T16:01:30Z
1168
2023-09-26T16:01:31Z
1168
2023-09-26T16:01:32Z
1167.2
2023-09-26T16:01:33Z
1167.2
2023-09-26T16:01:34Z
1166.2
2023-09-26T16:01:35Z
1165.4
2023-09-26T16:01:36Z
1165.4
2023-09-26T16:01:37Z
1165.4
2023-09-26T16:01:38Z
1164.4
2023-09-26T16:01:39Z
1164.4
2023-09-26T16:01:40Z
1163.8
2023-09-26T16:01:41Z
1163.8
2023-09-26T16:01:42Z
1163.8
2023-09-26T16:01:43Z
1163.8
2023-09-26T16:01:44Z
1162.8
2023-09-26T16:01:45Z
1162.6
2023-09-26T16:01:46Z
1162.6
2023-09-26T16:01:47Z
1162.6
2023-09-26T16:01:48Z
1161.6
2023-09-26T16:01:49Z
1161.4
2023-09-26T16:01:50Z
1161.4
2023-09-26T16:01:51Z
1161.4
2023-09-26T16:01:52Z
1161.4
2023-09-26T16:01:53Z
1160.4
2023-09-26T16:01:54Z
1159.6
2023-09-26T16:01:55Z
1159.6
2023-09-26T16:01:56Z
1159.6
2023-09-26T16:01:57Z
1158.8
2023-09-26T16:01:58Z
1158.6
2023-09-26T16:01:59Z
1158.6
2023-09-26T16:02:00Z
1158.6
2023-09-26T16:02:01Z
1158
2023-09-26T16:02:02Z
1158
2023-09-26T16:02:03Z
1157.8
2023-09-26T16:02:04Z
1157.8
2023-09-26T16:02:05Z
1157.8
2023-09-26T16:02:06Z
1157.6
2023-09-26T16:02:07Z
1157.8
2023-09-26T16:02:08Z
1157.8
2023-09-26T16:02:09Z
1157.8
2023-09-26T16:02:10Z
1158.2
2023-09-26T16:02:11Z
1158
2023-09-26T16:02:12Z
1158
2023-09-26T16:02:13Z
1158
2023-09-26T16:02:14Z
1158
2023-09-26T16:02:15Z
1158
2023-09-26T16:02:16Z
1158
2023-09-26T16:02:17Z
1158
2023-09-26T16:02:18Z
1158
2023-09-26T16:02:19Z
1158
2023-09-26T16:02:20Z
1158.2
2023-09-26T16:02:21Z
1158.2
2023-09-26T16:02:22Z
1158.2
2023-09-26T16:02:23Z
1158.2
2023-09-26T16:02:24Z
1158.2
2023-09-26T16:02:25Z
1157.8
2023-09-26T16:02:26Z
1158
2023-09-26T16:02:27Z
1158
2023-09-26T16:02:28Z
1158
2023-09-26T16:02:29Z
1157.4
2023-09-26T16:02:30Z
1157.4
2023-09-26T16:02:31Z
1157.4
2023-09-26T16:02:32Z
1157.4
2023-09-26T16:02:33Z
1157.2
2023-09-26T16:02:34Z
1157
2023-09-26T16:02:35Z
1157
2023-09-26T16:02:36Z
1157
2023-09-26T16:02:37Z
1157
2023-09-26T16:02:38Z
1157
2023-09-26T16:02:39Z
1156.8
2023-09-26T16:02:40Z
1156.8
2023-09-26T16:02:41Z
1156.8
2023-09-26T16:02:42Z
1156.8
2023-09-26T16:02:43Z
1156.8
2023-09-26T16:02:44Z
1156.8
2023-09-26T16:02:45Z
1156.8
2023-09-26T16:02:46Z
1157
2023-09-26T16:02:47Z
1156.8
2023-09-26T16:02:48Z
1156.8
2023-09-26T16:02:49Z
1156.8
2023-09-26T16:02:50Z
1156.8
2023-09-26T16:02:51Z
1156.8
2023-09-26T16:02:52Z
1156.8
2023-09-26T16:02:53Z
1156.8
2023-09-26T16:02:54Z
1156.8
2023-09-26T16:02:55Z
1157
2023-09-26T16:02:56Z
1157
2023-09-26T16:02:57Z
1157
2023-09-26T16:02:58Z
1157
2023-09-26T16:02:59Z
1157
2023-09-26T16:03:00Z
1156.8
2023-09-26T16:03:01Z
1156.8
2023-09-26T16:03:02Z
1156.8
2023-09-26T16:03:03Z
1156.8
2023-09-26T16:03:04Z
1156.8
2023-09-26T16:03:05Z
1156.8
2023-09-26T16:03:06Z
1156.4
2023-09-26T16:03:07Z
1156.4
2023-09-26T16:03:08Z
1156.4
2023-09-26T16:03:09Z
1156.2
2023-09-26T16:03:10Z
1156
2023-09-26T16:03:11Z
1156
2023-09-26T16:03:12Z
1156
2023-09-26T16:03:13Z
1156
2023-09-26T16:03:14Z
1155.8
2023-09-26T16:03:15Z
1155.6
2023-09-26T16:03:16Z
1155.6
2023-09-26T16:03:17Z
1155.6
2023-09-26T16:03:18Z
1155.2
2023-09-26T16:03:19Z
1155.2
2023-09-26T16:03:20Z
1155.2
2023-09-26T16:03:21Z
1155.2
2023-09-26T16:03:22Z
1155.2
2023-09-26T16:03:23Z
1155.2
2023-09-26T16:03:24Z
1155
2023-09-26T16:03:25Z
1155
2023-09-26T16:03:26Z
1155
2023-09-26T16:03:27Z
1155
2023-09-26T16:03:28Z
1154.8
2023-09-26T16:03:29Z
1154.8
2023-09-26T16:03:30Z
1154.8
2023-09-26T16:03:31Z
1154.8
2023-09-26T16:03:32Z
1154.8
2023-09-26T16:03:33Z
1155
2023-09-26T16:03:34Z
1155
2023-09-26T16:03:35Z
1155
2023-09-26T16:03:36Z
1155.2
2023-09-26T16:03:37Z
1155.2
2023-09-26T16:03:38Z
1155.2
2023-09-26T16:03:39Z
1155.2
2023-09-26T16:03:40Z
1155.6
2023-09-26T16:03:41Z
1155.6
2023-09-26T16:03:42Z
1155.6
2023-09-26T16:03:43Z
1155.6
2023-09-26T16:03:44Z
1155.6
2023-09-26T16:03:45Z
1156
2023-09-26T16:03:46Z
1156.2
2023-09-26T16:03:47Z
1156.2
2023-09-26T16:03:48Z
1156.2
2023-09-26T16:03:49Z
1156.4
2023-09-26T16:03:50Z
1156.4
2023-09-26T16:03:51Z
1156.4
2023-09-26T16:03:52Z
1156.4
2023-09-26T16:03:53Z
1156.4
2023-09-26T16:03:54Z
1156.6
2023-09-26T16:03:55Z
1156.6
2023-09-26T16:03:56Z
1156.8
2023-09-26T16:03:57Z
1156.8
2023-09-26T16:03:58Z
1156.8
2023-09-26T16:03:59Z
1156.8
2023-09-26T16:04:00Z
1156.8
2023-09-26T16:04:01Z
1156.8
2023-09-26T16:04:02Z
1156.8
2023-09-26T16:04:03Z
1156.8
2023-09-26T16:04:04Z
1156.8
2023-09-26T16:04:05Z
1156.8
2023-09-26T16:04:06Z
1156.8
2023-09-26T16:04:07Z
1156.8
2023-09-26T16:04:08Z
1156.8
2023-09-26T16:04:09Z
1156.6
2023-09-26T16:04:10Z
1156.6
2023-09-26T16:04:11Z
1156.6
2023-09-26T16:04:12Z
1156.6
2023-09-26T16:04:13Z
1156.6
2023-09-26T16:04:14Z
1156.6
2023-09-26T16:04:15Z
1156.6
2023-09-26T16:04:16Z
1156.6
2023-09-26T16:04:17Z
1156.6
2023-09-26T16:04:18Z
1156.6
2023-09-26T16:04:19Z
1156.6
2023-09-26T16:04:20Z
1157.4
2023-09-26T16:04:21Z
1157.4
2023-09-26T16:04:22Z
1157.4
2023-09-26T16:04:23Z
1157.4
2023-09-26T16:04:24Z
1157.8
2023-09-26T16:04:25Z
1157.8
2023-09-26T16:04:26Z
1157.8
2023-09-26T16:04:27Z
1157.8
2023-09-26T16:04:28Z
1157.8
2023-09-26T16:04:29Z
1158.4
2023-09-26T16:04:30Z
1158.4
2023-09-26T16:04:31Z
1158.6
2023-09-26T16:04:32Z
1158.6
2023-09-26T16:04:33Z
1158.6
2023-09-26T16:04:34Z
1158.8
2023-09-26T16:04:35Z
1159
2023-09-26T16:04:36Z
1159
2023-09-26T16:04:37Z
1159
2023-09-26T16:04:38Z
1159
2023-09-26T16:04:39Z
1159
2023-09-26T16:04:40Z
1159.4
2023-09-26T16:04:41Z
1159.4
2023-09-26T16:04:42Z
1159.4
2023-09-26T16:04:43Z
1159.8
2023-09-26T16:04:44Z
1160
2023-09-26T16:04:45Z
1160
2023-09-26T16:04:46Z
1160
2023-09-26T16:04:47Z
1160.4
2023-09-26T16:04:48Z
1160.6
2023-09-26T16:04:49Z
1160.6
2023-09-26T16:04:50Z
1160.6
2023-09-26T16:04:51Z
1160.6
2023-09-26T16:04:52Z
1161
2023-09-26T16:04:53Z
1161.2
2023-09-26T16:04:54Z
1161.2
2023-09-26T16:04:55Z
1161.2
2023-09-26T16:04:56Z
1161.6
2023-09-26T16:04:57Z
1161.6
2023-09-26T16:04:58Z
1161.6
2023-09-26T16:04:59Z
1161.6
2023-09-26T16:05:00Z
1161.6
2023-09-26T16:05:01Z
1161.6
2023-09-26T16:05:02Z
1162
2023-09-26T16:05:03Z
1162
2023-09-26T16:05:04Z
1162
2023-09-26T16:05:05Z
1162
2023-09-26T16:05:06Z
1162.4
2023-09-26T16:05:07Z
1162.4
2023-09-26T16:05:08Z
1162.4
2023-09-26T16:05:09Z
1162.4
2023-09-26T16:05:10Z
1162.2
2023-09-26T16:05:11Z
1162.4
2023-09-26T16:05:12Z
1162.4
2023-09-26T16:05:13Z
1162.4
2023-09-26T16:05:14Z
1162.8
2023-09-26T16:05:15Z
1162.8
2023-09-26T16:05:16Z
1162.8
2023-09-26T16:05:17Z
1162.8
2023-09-26T16:05:18Z
1162.8
2023-09-26T16:05:19Z
1162.8
2023-09-26T16:05:20Z
1163.2
2023-09-26T16:05:21Z
1163.2
2023-09-26T16:05:22Z
1163.2
2023-09-26T16:05:23Z
1163.2
2023-09-26T16:05:24Z
1163.4
2023-09-26T16:05:25Z
1163.4
2023-09-26T16:05:26Z
1163.4
2023-09-26T16:05:27Z
1163.4
2023-09-26T16:05:28Z
1163.4
2023-09-26T16:05:29Z
1163.6
2023-09-26T16:05:30Z
1163.6
2023-09-26T16:05:31Z
1163.6
2023-09-26T16:05:32Z
1164
2023-09-26T16:05:33Z
1163.8
2023-09-26T16:05:34Z
1163.8
2023-09-26T16:05:35Z
1163.8
2023-09-26T16:05:36Z
1163.8
2023-09-26T16:05:37Z
1163.8
2023-09-26T16:05:38Z
1163.8
2023-09-26T16:05:39Z
1163.8
2023-09-26T16:05:40Z
1163.8
2023-09-26T16:05:41Z
1163.8
2023-09-26T16:05:42Z
1163.6
2023-09-26T16:05:43Z
1163.6
2023-09-26T16:05:44Z
1163.6
2023-09-26T16:05:45Z
1163.4
2023-09-26T16:05:46Z
1163.2
2023-09-26T16:05:47Z
1163.2
2023-09-26T16:05:48Z
1163.2
2023-09-26T16:05:49Z
1163.2
2023-09-26T16:05:50Z
1163.4
2023-09-26T16:05:51Z
1163.4
2023-09-26T16:05:52Z
1163.4
2023-09-26T16:05:53Z
1163.4
2023-09-26T16:05:54Z
1163
2023-09-26T16:05:55Z
1163
2023-09-26T16:05:56Z
1163
2023-09-26T16:05:57Z
1163
2023-09-26T16:05:58Z
1163
2023-09-26T16:05:59Z
1162.6
2023-09-26T16:06:00Z
1162.6
2023-09-26T16:06:01Z
1162.6
2023-09-26T16:06:02Z
1162.6
2023-09-26T16:06:03Z
1162.6
2023-09-26T16:06:04Z
1162.2
2023-09-26T16:06:05Z
1162.2
2023-09-26T16:06:06Z
1162.2
2023-09-26T16:06:07Z
1162.2
2023-09-26T16:06:08Z
1161.4
2023-09-26T16:06:09Z
1161.2
2023-09-26T16:06:10Z
1161.2
2023-09-26T16:06:11Z
1161.2
2023-09-26T16:06:12Z
1161.2
2023-09-26T16:06:13Z
1160.8
2023-09-26T16:06:14Z
1160.8
2023-09-26T16:06:15Z
1160.8
2023-09-26T16:06:16Z
1160.8
2023-09-26T16:06:17Z
1160.8
2023-09-26T16:06:18Z
1160.8
2023-09-26T16:06:19Z
1160.8
2023-09-26T16:06:20Z
1160.8
2023-09-26T16:06:21Z
1161.2
2023-09-26T16:06:22Z
1161.2
2023-09-26T16:06:23Z
1161.2
2023-09-26T16:06:24Z
1161.2
2023-09-26T16:06:25Z
1161.2
2023-09-26T16:06:26Z
1161.6
2023-09-26T16:06:27Z
1161.8
2023-09-26T16:06:28Z
1161.8
2023-09-26T16:06:29Z
1161.8
2023-09-26T16:06:30Z
1161.6
2023-09-26T16:06:31Z
1161.4
2023-09-26T16:06:32Z
1161.4
2023-09-26T16:06:33Z
1161.4
2023-09-26T16:06:34Z
1161.4
2023-09-26T16:06:35Z
1161.4
2023-09-26T16:06:36Z
1160.2
2023-09-26T16:06:37Z
1160.2
2023-09-26T16:06:38Z
1160.2
2023-09-26T16:06:39Z
1160.2
2023-09-26T16:06:40Z
1159.2
2023-09-26T16:06:41Z
1158.6
2023-09-26T16:06:42Z
1158.6
2023-09-26T16:06:43Z
1158.6
2023-09-26T16:06:44Z
1157.6
2023-09-26T16:06:45Z
1156.6
2023-09-26T16:06:46Z
1156.6
2023-09-26T16:06:47Z
1156.6
2023-09-26T16:06:48Z
1155.6
2023-09-26T16:06:49Z
1155.6
2023-09-26T16:06:50Z
1154
2023-09-26T16:06:51Z
1154
2023-09-26T16:06:52Z
1154
2023-09-26T16:06:53Z
1154
2023-09-26T16:06:54Z
1152
2023-09-26T16:06:55Z
1152
2023-09-26T16:06:56Z
1152
2023-09-26T16:06:57Z
1151
2023-09-26T16:06:58Z
1150.4
2023-09-26T16:06:59Z
1150.4
2023-09-26T16:07:00Z
1150.4
2023-09-26T16:07:01Z
1150.4
2023-09-26T16:07:02Z
1149.4
2023-09-26T16:07:03Z
1149.4
2023-09-26T16:07:04Z
1148.6
2023-09-26T16:07:05Z
1148.6
2023-09-26T16:07:06Z
1147.6
2023-09-26T16:07:07Z
1147.6
2023-09-26T16:07:08Z
1146.8
2023-09-26T16:07:09Z
1146.8
2023-09-26T16:07:10Z
1145.8
2023-09-26T16:07:11Z
1145.8
2023-09-26T16:07:12Z
1145.2
2023-09-26T16:07:13Z
1145.2
2023-09-26T16:07:14Z
1145.2
2023-09-26T16:07:15Z
1145.2
2023-09-26T16:07:16Z
1142.6
2023-09-26T16:07:17Z
1142.6
2023-09-26T16:07:18Z
1142.6
2023-09-26T16:07:19Z
1141.6
2023-09-26T16:07:20Z
1140.4
2023-09-26T16:07:21Z
1140.4
2023-09-26T16:07:22Z
1140.4
2023-09-26T16:07:23Z
1140.4
2023-09-26T16:07:24Z
1140.4
2023-09-26T16:07:25Z
1139.4
2023-09-26T16:07:26Z
1139.2
2023-09-26T16:07:27Z
1139.2
2023-09-26T16:07:28Z
1139.2
2023-09-26T16:07:29Z
1139.2
2023-09-26T16:07:30Z
1139.6
2023-09-26T16:07:31Z
1139.6
2023-09-26T16:07:32Z
1139.6
2023-09-26T16:07:33Z
1140.2
2023-09-26T16:07:34Z
1140.4
2023-09-26T16:07:35Z
1140.4
2023-09-26T16:07:36Z
1140.4
2023-09-26T16:07:37Z
1140.4
2023-09-26T16:07:38Z
1141.2
2023-09-26T16:07:39Z
1141.6
2023-09-26T16:07:40Z
1141.6
2023-09-26T16:07:41Z
1141.6
2023-09-26T16:07:42Z
1142.2
2023-09-26T16:07:43Z
1142.4
2023-09-26T16:07:44Z
1142.4
2023-09-26T16:07:45Z
1142.4
2023-09-26T16:07:46Z
1142.8
2023-09-26T16:07:47Z
1142.8
2023-09-26T16:07:48Z
1143
2023-09-26T16:07:49Z
1143
2023-09-26T16:07:50Z
1143
2023-09-26T16:07:51Z
1143
2023-09-26T16:07:52Z
1143
2023-09-26T16:07:53Z
1143
2023-09-26T16:07:54Z
1143
2023-09-26T16:07:55Z
1143
2023-09-26T16:07:56Z
1142.6
2023-09-26T16:07:57Z
1142.6
2023-09-26T16:07:58Z
1142.6
2023-09-26T16:07:59Z
1142.6
2023-09-26T16:08:00Z
1142.6
2023-09-26T16:08:01Z
1142.4
2023-09-26T16:08:02Z
1142.4
2023-09-26T16:08:03Z
1142.4
2023-09-26T16:08:04Z
1142.4
2023-09-26T16:08:05Z
1142.4
2023-09-26T16:08:06Z
1141.8
2023-09-26T16:08:07Z
1141.8
2023-09-26T16:08:08Z
1141.8
2023-09-26T16:08:09Z
1141.8
2023-09-26T16:08:10Z
1141.2
2023-09-26T16:08:11Z
1141
2023-09-26T16:08:12Z
1141
2023-09-26T16:08:13Z
1141
2023-09-26T16:08:14Z
1141
2023-09-26T16:08:15Z
1140.8
2023-09-26T16:08:16Z
1140.8
2023-09-26T16:08:17Z
1140.8
2023-09-26T16:08:18Z
1140.8
2023-09-26T16:08:19Z
1140.2
2023-09-26T16:08:20Z
1140.4
2023-09-26T16:08:21Z
1140.4
2023-09-26T16:08:22Z
1140.4
2023-09-26T16:08:23Z
1139.8
2023-09-26T16:08:24Z
1139.8
2023-09-26T16:08:25Z
1139.8
2023-09-26T16:08:26Z
1139.8
2023-09-26T16:08:27Z
1139.2
2023-09-26T16:08:28Z
1139.2
2023-09-26T16:08:29Z
1139.2
2023-09-26T16:08:30Z
1139.2
2023-09-26T16:08:31Z
1139.2
2023-09-26T16:08:32Z
1138.2
2023-09-26T16:08:33Z
1138
2023-09-26T16:08:34Z
1138
2023-09-26T16:08:35Z
1138
2023-09-26T16:08:36Z
1137
2023-09-26T16:08:37Z
1136.2
2023-09-26T16:08:38Z
1136.2
2023-09-26T16:08:39Z
1136.2
2023-09-26T16:08:40Z
1136.2
2023-09-26T16:08:41Z
1135.2
2023-09-26T16:08:42Z
1135.2
2023-09-26T16:08:43Z
1134
2023-09-26T16:08:44Z
1134
2023-09-26T16:08:45Z
1133
2023-09-26T16:08:46Z
1133
2023-09-26T16:08:47Z
1131.6
2023-09-26T16:08:48Z
1131.6
2023-09-26T16:08:49Z
1131.6
2023-09-26T16:08:50Z
1130.6
2023-09-26T16:08:51Z
1130.6
2023-09-26T16:08:52Z
1129
2023-09-26T16:08:53Z
1129
2023-09-26T16:08:54Z
1129
2023-09-26T16:08:55Z
1128
2023-09-26T16:08:56Z
1126.2
2023-09-26T16:08:57Z
1126.2
2023-09-26T16:08:58Z
1126.2
2023-09-26T16:08:59Z
1125.2
2023-09-26T16:09:00Z
1123.2
2023-09-26T16:09:01Z
1123.2
2023-09-26T16:09:02Z
1123.2
2023-09-26T16:09:03Z
1123.2
2023-09-26T16:09:04Z
1122.2
2023-09-26T16:09:05Z
1120
2023-09-26T16:09:06Z
1120
2023-09-26T16:09:07Z
1120
2023-09-26T16:09:08Z
1119
2023-09-26T16:09:09Z
1116.8
2023-09-26T16:09:10Z
1116.8
2023-09-26T16:09:11Z
1116.8
2023-09-26T16:09:12Z
1116.8
2023-09-26T16:09:13Z
1115.8
2023-09-26T16:09:14Z
1115.8
2023-09-26T16:09:15Z
1114.4
2023-09-26T16:09:16Z
1114.4
2023-09-26T16:09:17Z
1114.4
2023-09-26T16:09:18Z
1115.2
2023-09-26T16:09:19Z
1115.2
2023-09-26T16:09:20Z
1115.2
2023-09-26T16:09:21Z
1116.2
2023-09-26T16:09:22Z
1116.8
2023-09-26T16:09:23Z
1116.8
2023-09-26T16:09:24Z
1116.8
2023-09-26T16:09:25Z
1116.8
2023-09-26T16:09:26Z
1117.8
2023-09-26T16:09:27Z
1117.8
2023-09-26T16:09:28Z
1117.8
2023-09-26T16:09:29Z
1117.8
2023-09-26T16:09:30Z
1117.8
2023-09-26T16:09:31Z
1118.8
2023-09-26T16:09:32Z
1119.2
2023-09-26T16:09:33Z
1119.2
2023-09-26T16:09:34Z
1119.2
2023-09-26T16:09:35Z
1119.8
2023-09-26T16:09:36Z
1120
2023-09-26T16:09:37Z
1120
2023-09-26T16:09:38Z
1120
2023-09-26T16:09:39Z
1120
2023-09-26T16:09:40Z
1120.6
2023-09-26T16:09:41Z
1120.6
2023-09-26T16:09:42Z
1120.6
2023-09-26T16:09:43Z
1120.6
2023-09-26T16:09:44Z
1120.6
2023-09-26T16:09:45Z
1121
2023-09-26T16:09:46Z
1121
2023-09-26T16:09:47Z
1121
2023-09-26T16:09:48Z
1121.6
2023-09-26T16:09:49Z
1121.6
2023-09-26T16:09:50Z
1121.6
2023-09-26T16:09:51Z
1121.6
2023-09-26T16:09:52Z
1122.2
2023-09-26T16:09:53Z
1122.2
2023-09-26T16:09:54Z
1122.2
2023-09-26T16:09:55Z
1122.2
2023-09-26T16:09:56Z
1122.8
2023-09-26T16:09:57Z
1122.8
2023-09-26T16:09:58Z
1122.8
2023-09-26T16:09:59Z
1122.8
2023-09-26T16:10:00Z
1122.8
2023-09-26T16:10:01Z
1123.6
2023-09-26T16:10:02Z
1123.6
2023-09-26T16:10:03Z
1123.6
2023-09-26T16:10:04Z
1123.6
2023-09-26T16:10:05Z
1124
2023-09-26T16:10:06Z
1124.2
2023-09-26T16:10:07Z
1124.2
2023-09-26T16:10:08Z
1124.2
2023-09-26T16:10:09Z
1124.2
2023-09-26T16:10:10Z
1124.2
2023-09-26T16:10:11Z
1124.6
2023-09-26T16:10:12Z
1124.8
2023-09-26T16:10:13Z
1124.8
2023-09-26T16:10:14Z
1124.8
2023-09-26T16:10:15Z
1125
2023-09-26T16:10:16Z
1125.4
2023-09-26T16:10:17Z
1125.4
2023-09-26T16:10:18Z
1125.4
2023-09-26T16:10:19Z
1125.4
2023-09-26T16:10:20Z
1125.8
2023-09-26T16:10:21Z
1125.8
2023-09-26T16:10:22Z
1125.8
2023-09-26T16:10:23Z
1125.8
2023-09-26T16:10:24Z
1126.4
2023-09-26T16:10:25Z
1126.4
2023-09-26T16:10:26Z
1126.4
2023-09-26T16:10:27Z
1126.4
2023-09-26T16:10:28Z
1126.8
2023-09-26T16:10:29Z
1127
2023-09-26T16:10:30Z
1127
2023-09-26T16:10:31Z
1127
2023-09-26T16:10:32Z
1127
2023-09-26T16:10:33Z
1127.2
2023-09-26T16:10:34Z
1127.4
2023-09-26T16:10:35Z
1127.4
2023-09-26T16:10:36Z
1127.4
2023-09-26T16:10:37Z
1127.6
2023-09-26T16:10:38Z
1127.8
2023-09-26T16:10:39Z
1127.8
2023-09-26T16:10:40Z
1127.8
2023-09-26T16:10:41Z
1128
2023-09-26T16:10:42Z
1128
2023-09-26T16:10:43Z
1128
2023-09-26T16:10:44Z
1128
2023-09-26T16:10:45Z
1128
2023-09-26T16:10:46Z
1128.2
2023-09-26T16:10:47Z
1128.4
2023-09-26T16:10:48Z
1128.4
2023-09-26T16:10:49Z
1128.4
2023-09-26T16:10:50Z
1128.4
2023-09-26T16:10:51Z
1128.4
2023-09-26T16:10:52Z
1128.4
2023-09-26T16:10:53Z
1128.4
2023-09-26T16:10:54Z
1128.4
2023-09-26T16:10:55Z
1128.4
2023-09-26T16:10:56Z
1128.6
2023-09-26T16:10:57Z
1128.8
2023-09-26T16:10:58Z
1128.8
2023-09-26T16:10:59Z
1128.8
2023-09-26T16:11:00Z
1128.8
2023-09-26T16:11:01Z
1129
2023-09-26T16:11:02Z
1129
2023-09-26T16:11:03Z
1129
2023-09-26T16:11:04Z
1129
2023-09-26T16:11:05Z
1129.2
2023-09-26T16:11:06Z
1129.2
2023-09-26T16:11:07Z
1129.2
2023-09-26T16:11:08Z
1129.2
2023-09-26T16:11:09Z
1129.2
2023-09-26T16:11:10Z
1129.4
2023-09-26T16:11:11Z
1129.4
2023-09-26T16:11:12Z
1129.4
2023-09-26T16:11:13Z
1129.4
2023-09-26T16:11:14Z
1129.4
2023-09-26T16:11:15Z
1129.4
2023-09-26T16:11:16Z
1129.4
2023-09-26T16:11:17Z
1129.4
2023-09-26T16:11:18Z
1129.4
2023-09-26T16:11:19Z
1129.2
2023-09-26T16:11:20Z
1129.2
2023-09-26T16:11:21Z
1129.2
2023-09-26T16:11:22Z
1129.2
2023-09-26T16:11:23Z
1129.2
2023-09-26T16:11:24Z
1129.2
2023-09-26T16:11:25Z
1129.2
2023-09-26T16:11:26Z
1129.2
2023-09-26T16:11:27Z
1128.6
2023-09-26T16:11:28Z
1128.4
2023-09-26T16:11:29Z
1128.4
2023-09-26T16:11:30Z
1128.4
2023-09-26T16:11:31Z
1127.6
2023-09-26T16:11:32Z
1127.6
2023-09-26T16:11:33Z
1127.6
2023-09-26T16:11:34Z
1127.6
2023-09-26T16:11:35Z
1127.6
2023-09-26T16:11:36Z
1127.6
2023-09-26T16:11:37Z
1127.2
2023-09-26T16:11:38Z
1127
2023-09-26T16:11:39Z
1127
2023-09-26T16:11:40Z
1127
2023-09-26T16:11:41Z
1126.2
2023-09-26T16:11:42Z
1126
2023-09-26T16:11:43Z
1126
2023-09-26T16:11:44Z
1126
2023-09-26T16:11:45Z
1125.4
2023-09-26T16:11:46Z
1125.4
2023-09-26T16:11:47Z
1125
2023-09-26T16:11:48Z
1125
2023-09-26T16:11:49Z
1125
2023-09-26T16:11:50Z
1125
2023-09-26T16:11:51Z
1124.6
2023-09-26T16:11:52Z
1124.6
2023-09-26T16:11:53Z
1124.6
2023-09-26T16:11:54Z
1124.6
2023-09-26T16:11:55Z
1124.6
2023-09-26T16:11:56Z
1124.6
2023-09-26T16:11:57Z
1124.6
2023-09-26T16:11:58Z
1124.6
2023-09-26T16:11:59Z
1124.8
2023-09-26T16:12:00Z
1125.2
2023-09-26T16:12:01Z
1125.2
2023-09-26T16:12:02Z
1125.2
2023-09-26T16:12:03Z
1125.4
2023-09-26T16:12:04Z
1125.6
2023-09-26T16:12:05Z
1125.6
2023-09-26T16:12:06Z
1125.6
2023-09-26T16:12:07Z
1125.6
2023-09-26T16:12:08Z
1126
2023-09-26T16:12:09Z
1126
2023-09-26T16:12:10Z
1126
2023-09-26T16:12:11Z
1126
2023-09-26T16:12:12Z
1126.4
2023-09-26T16:12:13Z
1126.4
2023-09-26T16:12:14Z
1126.4
2023-09-26T16:12:15Z
1126.4
2023-09-26T16:12:16Z
1126.4
2023-09-26T16:12:17Z
1126.8
2023-09-26T16:12:18Z
1126.8
2023-09-26T16:12:19Z
1127
2023-09-26T16:12:20Z
1127
2023-09-26T16:12:21Z
1127
2023-09-26T16:12:22Z
1127.2
2023-09-26T16:12:23Z
1127.4
2023-09-26T16:12:24Z
1127.4
2023-09-26T16:12:25Z
1127.4
2023-09-26T16:12:26Z
1127.6
2023-09-26T16:12:27Z
1127.8
2023-09-26T16:12:28Z
1127.8
2023-09-26T16:12:29Z
1127.8
2023-09-26T16:12:30Z
1127.8
2023-09-26T16:12:31Z
1127.8
2023-09-26T16:12:32Z
1128
2023-09-26T16:12:33Z
1128
2023-09-26T16:12:34Z
1128
2023-09-26T16:12:35Z
1128.4
2023-09-26T16:12:36Z
1128.4
2023-09-26T16:12:37Z
1128.4
2023-09-26T16:12:38Z
1128.4
2023-09-26T16:12:39Z
1128.8
2023-09-26T16:12:40Z
1128.8
2023-09-26T16:12:41Z
1129.2
2023-09-26T16:12:42Z
1129.2
2023-09-26T16:12:43Z
1129.2
2023-09-26T16:12:44Z
1129.2
2023-09-26T16:12:45Z
1129.2
2023-09-26T16:12:46Z
1129.2
2023-09-26T16:12:47Z
1129.2
2023-09-26T16:12:48Z
1129.2
2023-09-26T16:12:49Z
1129.4
2023-09-26T16:12:50Z
1129.4
2023-09-26T16:12:51Z
1129.4
2023-09-26T16:12:52Z
1129.4
2023-09-26T16:12:53Z
1129.4
2023-09-26T16:12:54Z
1129.4
2023-09-26T16:12:55Z
1129.4
2023-09-26T16:12:56Z
1129.4
2023-09-26T16:12:57Z
1129.4
2023-09-26T16:12:58Z
1129.4
2023-09-26T16:12:59Z
1129.4
2023-09-26T16:13:00Z
1129.4
2023-09-26T16:13:01Z
1129.4
2023-09-26T16:13:02Z
1129.4
2023-09-26T16:13:03Z
1129.2
2023-09-26T16:13:04Z
1129.2
2023-09-26T16:13:05Z
1129.2
2023-09-26T16:13:06Z
1129.2
2023-09-26T16:13:07Z
1129
2023-09-26T16:13:08Z
1129
2023-09-26T16:13:09Z
1129
2023-09-26T16:13:10Z
1129
2023-09-26T16:13:11Z
1129
2023-09-26T16:13:12Z
1128.6
2023-09-26T16:13:13Z
1128.6
2023-09-26T16:13:14Z
1128.6
2023-09-26T16:13:15Z
1128.6
2023-09-26T16:13:16Z
1128.2
2023-09-26T16:13:17Z
1128.2
2023-09-26T16:13:18Z
1128.2
2023-09-26T16:13:19Z
1128.2
2023-09-26T16:13:20Z
1128.2
2023-09-26T16:13:21Z
1127.8
2023-09-26T16:13:22Z
1127.6
2023-09-26T16:13:23Z
1127.6
2023-09-26T16:13:24Z
1127.6
2023-09-26T16:13:25Z
1127.6
2023-09-26T16:13:26Z
1127.8
2023-09-26T16:13:27Z
1127.8
2023-09-26T16:13:28Z
1127.8
2023-09-26T16:13:29Z
1127.4
2023-09-26T16:13:30Z
1127.4
2023-09-26T16:13:31Z
1127.2
2023-09-26T16:13:32Z
1127.2
2023-09-26T16:13:33Z
1127.2
2023-09-26T16:13:34Z
1127.6
2023-09-26T16:13:35Z
1127.2
2023-09-26T16:13:36Z
1127.2
2023-09-26T16:13:37Z
1127.2
2023-09-26T16:13:38Z
1127.2
2023-09-26T16:13:39Z
1127.2
2023-09-26T16:13:40Z
1126.8
2023-09-26T16:13:41Z
1126.8
2023-09-26T16:13:42Z
1126.8
2023-09-26T16:13:43Z
1126.2
2023-09-26T16:13:44Z
1126.2
2023-09-26T16:13:45Z
1126.2
2023-09-26T16:13:46Z
1126.2
2023-09-26T16:13:47Z
1126.2
2023-09-26T16:13:48Z
1125.8
2023-09-26T16:13:49Z
1125.4
2023-09-26T16:13:50Z
1125.4
2023-09-26T16:13:51Z
1125.4
2023-09-26T16:13:52Z
1124.8
2023-09-26T16:13:53Z
1124.8
2023-09-26T16:13:54Z
1124.8
2023-09-26T16:13:55Z
1124.8
2023-09-26T16:13:56Z
1124.8
2023-09-26T16:13:57Z
1124.6
2023-09-26T16:13:58Z
1124.6
2023-09-26T16:13:59Z
1124.6
2023-09-26T16:14:00Z
1124.6
2023-09-26T16:14:01Z
1124.6
2023-09-26T16:14:02Z
1124.6
2023-09-26T16:14:03Z
1124.6
2023-09-26T16:14:04Z
1124.6
2023-09-26T16:14:05Z
1124.6
2023-09-26T16:14:06Z
1124.6
2023-09-26T16:14:07Z
1124.6
2023-09-26T16:14:08Z
1124.6
2023-09-26T16:14:09Z
1124.6
2023-09-26T16:14:10Z
1124.6
2023-09-26T16:14:11Z
1124.6
2023-09-26T16:14:12Z
1124.6
2023-09-26T16:14:13Z
1124.6
2023-09-26T16:14:14Z
1124.6
2023-09-26T16:14:15Z
1124.8
2023-09-26T16:14:16Z
1124.8
2023-09-26T16:14:17Z
1124.8
2023-09-26T16:14:18Z
1124.8
2023-09-26T16:14:19Z
1124.8
2023-09-26T16:14:20Z
1125.2
2023-09-26T16:14:21Z
1125.2
2023-09-26T16:14:22Z
1125.2
2023-09-26T16:14:23Z
1125.2
2023-09-26T16:14:24Z
1125.2
2023-09-26T16:14:25Z
1125.6
2023-09-26T16:14:26Z
1125.6
2023-09-26T16:14:27Z
1125.6
2023-09-26T16:14:28Z
1126
2023-09-26T16:14:29Z
1126.2
2023-09-26T16:14:30Z
1126.2
2023-09-26T16:14:31Z
1126.2
2023-09-26T16:14:32Z
1126.2
2023-09-26T16:14:33Z
1126.8
2023-09-26T16:14:34Z
1126.8
2023-09-26T16:14:35Z
1126.8
2023-09-26T16:14:36Z
1126.8
2023-09-26T16:14:37Z
1127.6
2023-09-26T16:14:38Z
1127.8
2023-09-26T16:14:39Z
1127.8
2023-09-26T16:14:40Z
1127.8
2023-09-26T16:14:41Z
1127.8
2023-09-26T16:14:42Z
1128.4
2023-09-26T16:14:43Z
1128.6
2023-09-26T16:14:44Z
1128.6
2023-09-26T16:14:45Z
1128.6
2023-09-26T16:14:46Z
1129.2
2023-09-26T16:14:47Z
1129.4
2023-09-26T16:14:48Z
1129.4
2023-09-26T16:14:49Z
1129.4
2023-09-26T16:14:50Z
1129.8
2023-09-26T16:14:51Z
1129.8
2023-09-26T16:14:52Z
1129.8
2023-09-26T16:14:53Z
1129.8
2023-09-26T16:14:54Z
1129.8
2023-09-26T16:14:55Z
1130.4
2023-09-26T16:14:56Z
1130.6
2023-09-26T16:14:57Z
1130.6
2023-09-26T16:14:58Z
1130.6
2023-09-26T16:14:59Z
1131
2023-09-26T16:15:00Z
1131
2023-09-26T16:15:01Z
1131
2023-09-26T16:15:02Z
1131.2
2023-09-26T16:15:03Z
1131.2
2023-09-26T16:15:04Z
1131.2
2023-09-26T16:15:05Z
1131.6
2023-09-26T16:15:06Z
1131.6
2023-09-26T16:15:07Z
1131.6
2023-09-26T16:15:08Z
1131.6
2023-09-26T16:15:09Z
1132.2
2023-09-26T16:15:10Z
1132.2
2023-09-26T16:15:11Z
1132.2
2023-09-26T16:15:12Z
1132.2
2023-09-26T16:15:13Z
1132.2
2023-09-26T16:15:14Z
1132.8
2023-09-26T16:15:15Z
1132.8
2023-09-26T16:15:16Z
1132.8
2023-09-26T16:15:17Z
1132.8
2023-09-26T16:15:18Z
1133
2023-09-26T16:15:19Z
1133
2023-09-26T16:15:20Z
1133.2
2023-09-26T16:15:21Z
1133.2
2023-09-26T16:15:22Z
1133.6
2023-09-26T16:15:23Z
1133.8
2023-09-26T16:15:24Z
1133.8
2023-09-26T16:15:25Z
1133.8
2023-09-26T16:15:26Z
1134.2
2023-09-26T16:15:27Z
1134.2
2023-09-26T16:15:28Z
1134.2
2023-09-26T16:15:29Z
1134.2
2023-09-26T16:15:30Z
1134.2
2023-09-26T16:15:31Z
1134.6
2023-09-26T16:15:32Z
1134.6
2023-09-26T16:15:33Z
1135
2023-09-26T16:15:34Z
1135
2023-09-26T16:15:35Z
1135.4
2023-09-26T16:15:36Z
1135.4
2023-09-26T16:15:37Z
1135.4
2023-09-26T16:15:38Z
1135.4
2023-09-26T16:15:39Z
1135.4
2023-09-26T16:15:40Z
1135.8
2023-09-26T16:15:41Z
1136
2023-09-26T16:15:42Z
1136
2023-09-26T16:15:43Z
1136
2023-09-26T16:15:44Z
1136
2023-09-26T16:15:45Z
1136
2023-09-26T16:15:46Z
1136.4
2023-09-26T16:15:47Z
1136.4
2023-09-26T16:15:48Z
1136.4
2023-09-26T16:15:49Z
1136.8
2023-09-26T16:15:50Z
1136.8
2023-09-26T16:15:51Z
1137
2023-09-26T16:15:52Z
1137
2023-09-26T16:15:53Z
1137
2023-09-26T16:15:54Z
1137
2023-09-26T16:15:55Z
1137.6
2023-09-26T16:15:56Z
1137.6
2023-09-26T16:15:57Z
1137.6
2023-09-26T16:15:58Z
1138
2023-09-26T16:15:59Z
1138
2023-09-26T16:16:00Z
1138
2023-09-26T16:16:01Z
1138
2023-09-26T16:16:02Z
1138.6
2023-09-26T16:16:03Z
1138.8
2023-09-26T16:16:04Z
1138.8
2023-09-26T16:16:05Z
1138.8
2023-09-26T16:16:06Z
1138.8
2023-09-26T16:16:07Z
1138.8
2023-09-26T16:16:08Z
1139.2
2023-09-26T16:16:09Z
1139.2
2023-09-26T16:16:10Z
1139.2
2023-09-26T16:16:11Z
1139.2
2023-09-26T16:16:12Z
1139.6
2023-09-26T16:16:13Z
1139.6
2023-09-26T16:16:14Z
1139.6
2023-09-26T16:16:15Z
1139.6
2023-09-26T16:16:16Z
1140
2023-09-26T16:16:17Z
1140.2
2023-09-26T16:16:18Z
1140.2
2023-09-26T16:16:19Z
1140.2
2023-09-26T16:16:20Z
1140.6
2023-09-26T16:16:21Z
1140.8
2023-09-26T16:16:22Z
1140.8
2023-09-26T16:16:23Z
1140.8
2023-09-26T16:16:24Z
1141
2023-09-26T16:16:25Z
1141
2023-09-26T16:16:26Z
1141
2023-09-26T16:16:27Z
1141.2
2023-09-26T16:16:28Z
1141.2
2023-09-26T16:16:29Z
1141.2
2023-09-26T16:16:30Z
1141.6
2023-09-26T16:16:31Z
1141.6
2023-09-26T16:16:32Z
1141.6
2023-09-26T16:16:33Z
1141.6
2023-09-26T16:16:34Z
1142.2
2023-09-26T16:16:35Z
1142.2
2023-09-26T16:16:36Z
1142.2
2023-09-26T16:16:37Z
1142.2
2023-09-26T16:16:38Z
1142.2
2023-09-26T16:16:39Z
1142.8
2023-09-26T16:16:40Z
1143
2023-09-26T16:16:41Z
1143
2023-09-26T16:16:42Z
1143
2023-09-26T16:16:43Z
1143.4
2023-09-26T16:16:44Z
1143.6
2023-09-26T16:16:45Z
1143.6
2023-09-26T16:16:46Z
1143.6
2023-09-26T16:16:47Z
1143.6
2023-09-26T16:16:48Z
1143.8
2023-09-26T16:16:49Z
1144
2023-09-26T16:16:50Z
1144
2023-09-26T16:16:51Z
1144
2023-09-26T16:16:52Z
1144.4
2023-09-26T16:16:53Z
1144.6
2023-09-26T16:16:54Z
1144.6
2023-09-26T16:16:55Z
1144.6
2023-09-26T16:16:56Z
1144.8
2023-09-26T16:16:57Z
1145
2023-09-26T16:16:58Z
1145
2023-09-26T16:16:59Z
1145
2023-09-26T16:17:00Z
1145
2023-09-26T16:17:01Z
1145.4
2023-09-26T16:17:02Z
1145.6
2023-09-26T16:17:03Z
1145.6
2023-09-26T16:17:04Z
1145.6
2023-09-26T16:17:05Z
1146
2023-09-26T16:17:06Z
1146.2
2023-09-26T16:17:07Z
1146.2
2023-09-26T16:17:08Z
1146.2
2023-09-26T16:17:09Z
1146.2
2023-09-26T16:17:10Z
1146.2
2023-09-26T16:17:11Z
1146.4
2023-09-26T16:17:12Z
1146.6
2023-09-26T16:17:13Z
1146.6
2023-09-26T16:17:14Z
1146.6
2023-09-26T16:17:15Z
1147
2023-09-26T16:17:16Z
1147.2
2023-09-26T16:17:17Z
1147.2
2023-09-26T16:17:18Z
1147.2
2023-09-26T16:17:19Z
1147.4
2023-09-26T16:17:20Z
1147.4
2023-09-26T16:17:21Z
1147.4
2023-09-26T16:17:22Z
1147.4
2023-09-26T16:17:23Z
1147.4
2023-09-26T16:17:24Z
1147.8
2023-09-26T16:17:25Z
1147.8
2023-09-26T16:17:26Z
1148
2023-09-26T16:17:27Z
1148
2023-09-26T16:17:28Z
1148.2
2023-09-26T16:17:29Z
1148.4
2023-09-26T16:17:30Z
1148.4
2023-09-26T16:17:31Z
1148.4
2023-09-26T16:17:32Z
1148.4
2023-09-26T16:17:33Z
1148.6
2023-09-26T16:17:34Z
1148.8
2023-09-26T16:17:35Z
1148.8
2023-09-26T16:17:36Z
1148.8
2023-09-26T16:17:37Z
1148.8
2023-09-26T16:17:38Z
1148.6
2023-09-26T16:17:39Z
1148.6
2023-09-26T16:17:40Z
1148.6
2023-09-26T16:17:41Z
1148.6
2023-09-26T16:17:42Z
1148.6
2023-09-26T16:17:43Z
1148.6
2023-09-26T16:17:44Z
1148.6
2023-09-26T16:17:45Z
1148.6
2023-09-26T16:17:46Z
1148.4
2023-09-26T16:17:47Z
1148.4
2023-09-26T16:17:48Z
1148.4
2023-09-26T16:17:49Z
1148.4
2023-09-26T16:17:50Z
1148.4
2023-09-26T16:17:51Z
1148.4
2023-09-26T16:17:52Z
1148.2
2023-09-26T16:17:53Z
1148.2
2023-09-26T16:17:54Z
1148.2
2023-09-26T16:17:55Z
1148.2
2023-09-26T16:17:56Z
1148
2023-09-26T16:17:57Z
1148
2023-09-26T16:17:58Z
1148
2023-09-26T16:17:59Z
1148
2023-09-26T16:18:00Z
1148
2023-09-26T16:18:01Z
1147.8
2023-09-26T16:18:02Z
1147.8
2023-09-26T16:18:03Z
1147.8
2023-09-26T16:18:04Z
1147.8
2023-09-26T16:18:05Z
1147.6
2023-09-26T16:18:06Z
1147.6
2023-09-26T16:18:07Z
1147.6
2023-09-26T16:18:08Z
1147.6
2023-09-26T16:18:09Z
1147.6
2023-09-26T16:18:10Z
1147.6
2023-09-26T16:18:11Z
1147.6
2023-09-26T16:18:12Z
1147.6
2023-09-26T16:18:13Z
1147.4
2023-09-26T16:18:14Z
1147.4
2023-09-26T16:18:15Z
1147.4
2023-09-26T16:18:16Z
1147.4
2023-09-26T16:18:17Z
1147.6
2023-09-26T16:18:18Z
1147.8
2023-09-26T16:18:19Z
1147.8
2023-09-26T16:18:20Z
1147.8
2023-09-26T16:18:21Z
1147.8
2023-09-26T16:18:22Z
1148.2
2023-09-26T16:18:23Z
1148.2
2023-09-26T16:18:24Z
1148.2
2023-09-26T16:18:25Z
1148.2
2023-09-26T16:18:26Z
1148.4
2023-09-26T16:18:27Z
1148.6
2023-09-26T16:18:28Z
1148.6
2023-09-26T16:18:29Z
1148.6
2023-09-26T16:18:30Z
1148.6
2023-09-26T16:18:31Z
1148.8
2023-09-26T16:18:32Z
1149
2023-09-26T16:18:33Z
1149
2023-09-26T16:18:34Z
1149
2023-09-26T16:18:35Z
1149
2023-09-26T16:18:36Z
1149.4
2023-09-26T16:18:37Z
1149.6
2023-09-26T16:18:38Z
1149.6
2023-09-26T16:18:39Z
1149.6
2023-09-26T16:18:40Z
1149.6
2023-09-26T16:18:41Z
1150
2023-09-26T16:18:42Z
1150
2023-09-26T16:18:43Z
1150
2023-09-26T16:18:44Z
1150
2023-09-26T16:18:45Z
1150.4
2023-09-26T16:18:46Z
1150.4
2023-09-26T16:18:47Z
1150.4
2023-09-26T16:18:48Z
1150.4
2023-09-26T16:18:49Z
1150.8
2023-09-26T16:18:50Z
1150.8
2023-09-26T16:18:51Z
1150.8
2023-09-26T16:18:52Z
1150.8
2023-09-26T16:18:53Z
1151.2
2023-09-26T16:18:54Z
1151.2
2023-09-26T16:18:55Z
1151.2
2023-09-26T16:18:56Z
1151.2
2023-09-26T16:18:57Z
1151.2
2023-09-26T16:18:58Z
1151.8
2023-09-26T16:18:59Z
1152
2023-09-26T16:19:00Z
1152
2023-09-26T16:19:01Z
1152
2023-09-26T16:19:02Z
1152
2023-09-26T16:19:03Z
1152.6
2023-09-26T16:19:04Z
1152.6
2023-09-26T16:19:05Z
1152.6
2023-09-26T16:19:06Z
1152.6
2023-09-26T16:19:07Z
1153
2023-09-26T16:19:08Z
1153.2
2023-09-26T16:19:09Z
1153.2
2023-09-26T16:19:10Z
1153.2
2023-09-26T16:19:11Z
1153.6
2023-09-26T16:19:12Z
1153.8
2023-09-26T16:19:13Z
1153.8
2023-09-26T16:19:14Z
1153.8
2023-09-26T16:19:15Z
1153.8
2023-09-26T16:19:16Z
1153.8
2023-09-26T16:19:17Z
1154.2
2023-09-26T16:19:18Z
1154.2
2023-09-26T16:19:19Z
1154.2
2023-09-26T16:19:20Z
1154.2
2023-09-26T16:19:21Z
1154.2
2023-09-26T16:19:22Z
1155
2023-09-26T16:19:23Z
1155
2023-09-26T16:19:24Z
1155
2023-09-26T16:19:25Z
1155
2023-09-26T16:19:26Z
1155
2023-09-26T16:19:27Z
1155.2
2023-09-26T16:19:28Z
1155.2
2023-09-26T16:19:29Z
1155.2
2023-09-26T16:19:30Z
1155.6
2023-09-26T16:19:31Z
1155.8
2023-09-26T16:19:32Z
1155.8
2023-09-26T16:19:33Z
1155.8
2023-09-26T16:19:34Z
1156.2
2023-09-26T16:19:35Z
1156.2
2023-09-26T16:19:36Z
1156.2
2023-09-26T16:19:37Z
1156.2
2023-09-26T16:19:38Z
1156.2
2023-09-26T16:19:39Z
1156.6
2023-09-26T16:19:40Z
1156.8
2023-09-26T16:19:41Z
1156.8
2023-09-26T16:19:42Z
1156.8
2023-09-26T16:19:43Z
1157
2023-09-26T16:19:44Z
1157.2
2023-09-26T16:19:45Z
1157.2
2023-09-26T16:19:46Z
1157.2
2023-09-26T16:19:47Z
1157.6
2023-09-26T16:19:48Z
1157.6
2023-09-26T16:19:49Z
1157.8
2023-09-26T16:19:50Z
1157.8
2023-09-26T16:19:51Z
1157.8
2023-09-26T16:19:52Z
1158
2023-09-26T16:19:53Z
1158
2023-09-26T16:19:54Z
1158
2023-09-26T16:19:55Z
1158
2023-09-26T16:19:56Z
1158.2
2023-09-26T16:19:57Z
1158.4
2023-09-26T16:19:58Z
1158.4
2023-09-26T16:19:59Z
1158.4
2023-09-26T16:20:00Z
1158.4
2023-09-26T16:20:01Z
1158.4
2023-09-26T16:20:02Z
1158.6
2023-09-26T16:20:03Z
1158.6
2023-09-26T16:20:04Z
1158.6
2023-09-26T16:20:05Z
1158.6
2023-09-26T16:20:06Z
1158.6
2023-09-26T16:20:07Z
1159.2
2023-09-26T16:20:08Z
1159.2
2023-09-26T16:20:09Z
1159.2
2023-09-26T16:20:10Z
1159.6
2023-09-26T16:20:11Z
1159.6
2023-09-26T16:20:12Z
1159.8
2023-09-26T16:20:13Z
1159.8
2023-09-26T16:20:14Z
1159.8
2023-09-26T16:20:15Z
1160.2
2023-09-26T16:20:16Z
1160.2
2023-09-26T16:20:17Z
1160.2
2023-09-26T16:20:18Z
1160.2
2023-09-26T16:20:19Z
1160.4
2023-09-26T16:20:20Z
1160.6
2023-09-26T16:20:21Z
1160.6
2023-09-26T16:20:22Z
1160.6
2023-09-26T16:20:23Z
1160.6
2023-09-26T16:20:24Z
1161
2023-09-26T16:20:25Z
1161
2023-09-26T16:20:26Z
1161.2
2023-09-26T16:20:27Z
1161.2
2023-09-26T16:20:28Z
1161.4
2023-09-26T16:20:29Z
1161.8
2023-09-26T16:20:30Z
1161.8
2023-09-26T16:20:31Z
1161.8
2023-09-26T16:20:32Z
1161.8
2023-09-26T16:20:33Z
1161.8
2023-09-26T16:20:34Z
1162.2
2023-09-26T16:20:35Z
1162.2
2023-09-26T16:20:36Z
1162.2
2023-09-26T16:20:37Z
1162.4
2023-09-26T16:20:38Z
1162.6
2023-09-26T16:20:39Z
1162.6
2023-09-26T16:20:40Z
1162.6
2023-09-26T16:20:41Z
1162.6
2023-09-26T16:20:42Z
1162.6
2023-09-26T16:20:43Z
1162.8
2023-09-26T16:20:44Z
1162.8
2023-09-26T16:20:45Z
1162.8
2023-09-26T16:20:46Z
1162.8
2023-09-26T16:20:47Z
1162.8
2023-09-26T16:20:48Z
1162.8
2023-09-26T16:20:49Z
1162.8
2023-09-26T16:20:50Z
1162.8
2023-09-26T16:20:51Z
1162.4
2023-09-26T16:20:52Z
1162.2
2023-09-26T16:20:53Z
1162.2
2023-09-26T16:20:54Z
1162.2
2023-09-26T16:20:55Z
1162.2
2023-09-26T16:20:56Z
1161.6
2023-09-26T16:20:57Z
1161.2
2023-09-26T16:20:58Z
1161.2
2023-09-26T16:20:59Z
1161.2
2023-09-26T16:21:00Z
1160.4
2023-09-26T16:21:01Z
1160
2023-09-26T16:21:02Z
1160
2023-09-26T16:21:03Z
1160
2023-09-26T16:21:04Z
1160
2023-09-26T16:21:05Z
1159.2
2023-09-26T16:21:06Z
1158.8
2023-09-26T16:21:07Z
1158.8
2023-09-26T16:21:08Z
1158.8
2023-09-26T16:21:09Z
1157.8
2023-09-26T16:21:10Z
1157.2
2023-09-26T16:21:11Z
1157.2
2023-09-26T16:21:12Z
1157.2
2023-09-26T16:21:13Z
1156.2
2023-09-26T16:21:14Z
1154.8
2023-09-26T16:21:15Z
1154.8
2023-09-26T16:21:16Z
1154.8
2023-09-26T16:21:17Z
1154.8
2023-09-26T16:21:18Z
1153.8
2023-09-26T16:21:19Z
1153
2023-09-26T16:21:20Z
1153
2023-09-26T16:21:21Z
1153
2023-09-26T16:21:22Z
1152.2
2023-09-26T16:21:23Z
1152
2023-09-26T16:21:24Z
1152
2023-09-26T16:21:25Z
1152
2023-09-26T16:21:26Z
1152
2023-09-26T16:21:27Z
1151.6
2023-09-26T16:21:28Z
1151.6
2023-09-26T16:21:29Z
1151.6
2023-09-26T16:21:30Z
1151.6
2023-09-26T16:21:31Z
1152
2023-09-26T16:21:32Z
1152
2023-09-26T16:21:33Z
1152.2
2023-09-26T16:21:34Z
1152.2
2023-09-26T16:21:35Z
1152.2
2023-09-26T16:21:36Z
1153
2023-09-26T16:21:37Z
1153.2
2023-09-26T16:21:38Z
1153.2
2023-09-26T16:21:39Z
1153.2
2023-09-26T16:21:40Z
1153.6
2023-09-26T16:21:41Z
1153.8
2023-09-26T16:21:42Z
1153.8
2023-09-26T16:21:43Z
1153.8
2023-09-26T16:21:44Z
1153.8
2023-09-26T16:21:45Z
1154.2
2023-09-26T16:21:46Z
1154.4
2023-09-26T16:21:47Z
1154.4
2023-09-26T16:21:48Z
1154.4
2023-09-26T16:21:49Z
1154.8
2023-09-26T16:21:50Z
1155
2023-09-26T16:21:51Z
1155
2023-09-26T16:21:52Z
1155
2023-09-26T16:21:53Z
1155
2023-09-26T16:21:54Z
1155.6
2023-09-26T16:21:55Z
1155.6
2023-09-26T16:21:56Z
1155.6
2023-09-26T16:21:57Z
1155.6
2023-09-26T16:21:58Z
1156.2
2023-09-26T16:21:59Z
1156.4
2023-09-26T16:22:00Z
1156.4
2023-09-26T16:22:01Z
1156.4
2023-09-26T16:22:02Z
1156.8
2023-09-26T16:22:03Z
1156.8
2023-09-26T16:22:04Z
1156.8
2023-09-26T16:22:05Z
1156.8
2023-09-26T16:22:06Z
1156.8
2023-09-26T16:22:07Z
1156.8
2023-09-26T16:22:08Z
1157.4
2023-09-26T16:22:09Z
1157.6
2023-09-26T16:22:10Z
1157.6
2023-09-26T16:22:11Z
1157.6
2023-09-26T16:22:12Z
1157.8
2023-09-26T16:22:13Z
1158
2023-09-26T16:22:14Z
1158
2023-09-26T16:22:15Z
1158
2023-09-26T16:22:16Z
1158
2023-09-26T16:22:17Z
1158.6
2023-09-26T16:22:18Z
1158.6
2023-09-26T16:22:19Z
1158.6
2023-09-26T16:22:20Z
1158.6
2023-09-26T16:22:21Z
1158.6
2023-09-26T16:22:22Z
1158.6
2023-09-26T16:22:23Z
1159
2023-09-26T16:22:24Z
1159
2023-09-26T16:22:25Z
1159.4
2023-09-26T16:22:26Z
1159.4
2023-09-26T16:22:27Z
1159.4
2023-09-26T16:22:28Z
1159.4
2023-09-26T16:22:29Z
1159.4
2023-09-26T16:22:30Z
1159.6
2023-09-26T16:22:31Z
1159.8
2023-09-26T16:22:32Z
1159.8
2023-09-26T16:22:33Z
1159.8
2023-09-26T16:22:34Z
1159.8
2023-09-26T16:22:35Z
1160
2023-09-26T16:22:36Z
1160
2023-09-26T16:22:37Z
1160
2023-09-26T16:22:38Z
1160
2023-09-26T16:22:39Z
1160.4
2023-09-26T16:22:40Z
1160.6
2023-09-26T16:22:41Z
1160.6
2023-09-26T16:22:42Z
1160.6
2023-09-26T16:22:43Z
1161
2023-09-26T16:22:44Z
1161
2023-09-26T16:22:45Z
1161
2023-09-26T16:22:46Z
1161
2023-09-26T16:22:47Z
1161
2023-09-26T16:22:48Z
1161
2023-09-26T16:22:49Z
1161
2023-09-26T16:22:50Z
1161.4
2023-09-26T16:22:51Z
1161.4
2023-09-26T16:22:52Z
1161.4
2023-09-26T16:22:53Z
1162
2023-09-26T16:22:54Z
1162.2
2023-09-26T16:22:55Z
1162.2
2023-09-26T16:22:56Z
1162.2
2023-09-26T16:22:57Z
1162.4
2023-09-26T16:22:58Z
1162.4
2023-09-26T16:22:59Z
1162.4
2023-09-26T16:23:00Z
1162.4
2023-09-26T16:23:01Z
1162.4
2023-09-26T16:23:02Z
1162.6
2023-09-26T16:23:03Z
1162.8
2023-09-26T16:23:04Z
1162.8
2023-09-26T16:23:05Z
1162.8
2023-09-26T16:23:06Z
1162.8
2023-09-26T16:23:07Z
1162.8
2023-09-26T16:23:08Z
1162.8
2023-09-26T16:23:09Z
1162.8
2023-09-26T16:23:10Z
1162.6
2023-09-26T16:23:11Z
1162.6
2023-09-26T16:23:12Z
1162.6
2023-09-26T16:23:13Z
1162.6
2023-09-26T16:23:14Z
1162.6
2023-09-26T16:23:15Z
1162.8
2023-09-26T16:23:16Z
1162.6
2023-09-26T16:23:17Z
1162.6
2023-09-26T16:23:18Z
1162.6
2023-09-26T16:23:19Z
1162.4
2023-09-26T16:23:20Z
1162.2
2023-09-26T16:23:21Z
1162.2
2023-09-26T16:23:22Z
1162.2
2023-09-26T16:23:23Z
1162
2023-09-26T16:23:24Z
1162
2023-09-26T16:23:25Z
1161.8
2023-09-26T16:23:26Z
1161.8
2023-09-26T16:23:27Z
1161.8
2023-09-26T16:23:28Z
1161.4
2023-09-26T16:23:29Z
1161.4
2023-09-26T16:23:30Z
1161.4
2023-09-26T16:23:31Z
1161.4
2023-09-26T16:23:32Z
1161.4
2023-09-26T16:23:33Z
1161
2023-09-26T16:23:34Z
1160.8
2023-09-26T16:23:35Z
1160.8
2023-09-26T16:23:36Z
1160.8
2023-09-26T16:23:37Z
1160.8
2023-09-26T16:23:38Z
1160.8
2023-09-26T16:23:39Z
1160.6
2023-09-26T16:23:40Z
1160.6
2023-09-26T16:23:41Z
1160.6
2023-09-26T16:23:42Z
1160.6
2023-09-26T16:23:43Z
1160.8
2023-09-26T16:23:44Z
1160.8
2023-09-26T16:23:45Z
1160.8
2023-09-26T16:23:46Z
1160.8
2023-09-26T16:23:47Z
1161
2023-09-26T16:23:48Z
1161
2023-09-26T16:23:49Z
1161
2023-09-26T16:23:50Z
1161
2023-09-26T16:23:51Z
1161.2
2023-09-26T16:23:52Z
1161.4
2023-09-26T16:23:53Z
1161.4
2023-09-26T16:23:54Z
1161.4
2023-09-26T16:23:55Z
1161.4
2023-09-26T16:23:56Z
1161.4
2023-09-26T16:23:57Z
1161.2
2023-09-26T16:23:58Z
1161.2
2023-09-26T16:23:59Z
1161.2
2023-09-26T16:24:00Z
1162.2
2023-09-26T16:24:01Z
1162
2023-09-26T16:24:02Z
1162
2023-09-26T16:24:03Z
1162
2023-09-26T16:24:04Z
1162.4
2023-09-26T16:24:05Z
1162.6
2023-09-26T16:24:06Z
1162.6
2023-09-26T16:24:07Z
1162.6
2023-09-26T16:24:08Z
1162.6
2023-09-26T16:24:09Z
1162.8
2023-09-26T16:24:10Z
1163
2023-09-26T16:24:11Z
1163
2023-09-26T16:24:12Z
1163
2023-09-26T16:24:13Z
1163.4
2023-09-26T16:24:14Z
1163.4
2023-09-26T16:24:15Z
1163.6
2023-09-26T16:24:16Z
1163.6
2023-09-26T16:24:17Z
1163.6
2023-09-26T16:24:18Z
1164
2023-09-26T16:24:19Z
1164
2023-09-26T16:24:20Z
1164.2
2023-09-26T16:24:21Z
1164.2
2023-09-26T16:24:22Z
1164.2
2023-09-26T16:24:23Z
1164.4
2023-09-26T16:24:24Z
1164.6
2023-09-26T16:24:25Z
1164.6
2023-09-26T16:24:26Z
1164.6
2023-09-26T16:24:27Z
1164.8
2023-09-26T16:24:28Z
1165.2
2023-09-26T16:24:29Z
1165.2
2023-09-26T16:24:30Z
1165.2
2023-09-26T16:24:31Z
1165.6
2023-09-26T16:24:32Z
1165.6
2023-09-26T16:24:33Z
1165.6
2023-09-26T16:24:34Z
1165.6
2023-09-26T16:24:35Z
1165.6
2023-09-26T16:24:36Z
1166.2
2023-09-26T16:24:37Z
1166.4
2023-09-26T16:24:38Z
1166.4
2023-09-26T16:24:39Z
1166.4
2023-09-26T16:24:40Z
1166.4
2023-09-26T16:24:41Z
1167
2023-09-26T16:24:42Z
1167
2023-09-26T16:24:43Z
1167
2023-09-26T16:24:44Z
1167
2023-09-26T16:24:45Z
1167.4
2023-09-26T16:24:46Z
1167.6
2023-09-26T16:24:47Z
1167.6
2023-09-26T16:24:48Z
1167.6
2023-09-26T16:24:49Z
1168
2023-09-26T16:24:50Z
1168.4
2023-09-26T16:24:51Z
1168.4
2023-09-26T16:24:52Z
1168.4
2023-09-26T16:24:53Z
1168.4
2023-09-26T16:24:54Z
1168.4
2023-09-26T16:24:55Z
1169
2023-09-26T16:24:56Z
1169
2023-09-26T16:24:57Z
1169
2023-09-26T16:24:58Z
1169
2023-09-26T16:24:59Z
1169.2
2023-09-26T16:25:00Z
1169.6
2023-09-26T16:25:01Z
1169.6
2023-09-26T16:25:02Z
1169.6
2023-09-26T16:25:03Z
1170
2023-09-26T16:25:04Z
1170
2023-09-26T16:25:05Z
1170
2023-09-26T16:25:06Z
1170
2023-09-26T16:25:07Z
1170
2023-09-26T16:25:08Z
1170.6
2023-09-26T16:25:09Z
1170.6
2023-09-26T16:25:10Z
1170.6
2023-09-26T16:25:11Z
1170.6
2023-09-26T16:25:12Z
1170.8
2023-09-26T16:25:13Z
1171
2023-09-26T16:25:14Z
1171
2023-09-26T16:25:15Z
1171
2023-09-26T16:25:16Z
1171
2023-09-26T16:25:17Z
1171
2023-09-26T16:25:18Z
1171
2023-09-26T16:25:19Z
1171
2023-09-26T16:25:20Z
1171.2
2023-09-26T16:26:14Z
1171.2
2023-09-26T16:26:15Z
1171.2
2023-09-26T16:26:16Z
1171.2
2023-09-26T16:26:17Z
1171.2
2023-09-26T16:26:18Z
1171.2
2023-09-26T16:26:19Z
1171.2
2023-09-26T16:26:20Z
1171.6
2023-09-26T16:26:21Z
1171.6
2023-09-26T16:26:22Z
1171.6
2023-09-26T16:26:23Z
1171.6
2023-09-26T16:26:24Z
1171.6
2023-09-26T16:26:25Z
1172
2023-09-26T16:26:26Z
1172.2
2023-09-26T16:26:27Z
1172.2
2023-09-26T16:26:28Z
1172.2
2023-09-26T16:26:29Z
1172.2
2023-09-26T16:26:30Z
1172.8
2023-09-26T16:26:31Z
1172.8
2023-09-26T16:26:32Z
1172.8
2023-09-26T16:26:33Z
1172.8
2023-09-26T16:26:34Z
1173
2023-09-26T16:26:35Z
1173.2
2023-09-26T16:26:36Z
1173.2
2023-09-26T16:26:37Z
1173.2
2023-09-26T16:26:38Z
1173.8
2023-09-26T16:26:39Z
1173.8
2023-09-26T16:26:40Z
1173.8
2023-09-26T16:26:41Z
1173.8
2023-09-26T16:26:42Z
1174.2
2023-09-26T16:26:43Z
1174.4
2023-09-26T16:26:44Z
1174.4
2023-09-26T16:26:45Z
1174.4
2023-09-26T16:26:46Z
1174.4
2023-09-26T16:26:47Z
1174.8
2023-09-26T16:26:48Z
1174.8
2023-09-26T16:26:49Z
1174.8
2023-09-26T16:26:50Z
1174.8
2023-09-26T16:26:51Z
1175.2
2023-09-26T16:26:52Z
1175.6
2023-09-26T16:26:53Z
1175.6
2023-09-26T16:26:54Z
1175.6
2023-09-26T16:26:55Z
1176
2023-09-26T16:26:56Z
1176
2023-09-26T16:26:57Z
1176
2023-09-26T16:26:58Z
1176
2023-09-26T16:26:59Z
1176
2023-09-26T16:27:00Z
1176.8
2023-09-26T16:27:01Z
1176.6
2023-09-26T16:27:02Z
1176.6
2023-09-26T16:27:03Z
1176.6
2023-09-26T16:27:04Z
1176.6
2023-09-26T16:27:05Z
1177
2023-09-26T16:27:06Z
1177
2023-09-26T16:27:07Z
1177.2
2023-09-26T16:27:08Z
1177.2
2023-09-26T16:27:09Z
1177.2
2023-09-26T16:27:10Z
1177.6
2023-09-26T16:27:11Z
1177.6
2023-09-26T16:27:12Z
1177.6
2023-09-26T16:27:13Z
1177.6
2023-09-26T16:27:14Z
1178
2023-09-26T16:27:15Z
1178.2
2023-09-26T16:27:16Z
1178.2
2023-09-26T16:27:17Z
1178.2
2023-09-26T16:27:18Z
1178.6
2023-09-26T16:27:19Z
1178.4
2023-09-26T16:27:20Z
1178.4
2023-09-26T16:27:21Z
1178.4
2023-09-26T16:27:22Z
1178.4
2023-09-26T16:27:23Z
1178.8
2023-09-26T16:27:24Z
1178.8
2023-09-26T16:27:25Z
1178.8
2023-09-26T16:27:26Z
1178.8
2023-09-26T16:27:27Z
1178.8
2023-09-26T16:27:28Z
1179.2
2023-09-26T16:27:29Z
1179.2
2023-09-26T16:27:30Z
1179.2
2023-09-26T16:27:31Z
1179.2
2023-09-26T16:27:32Z
1179.4
2023-09-26T16:27:33Z
1179.6
2023-09-26T16:27:34Z
1179.6
2023-09-26T16:27:35Z
1179.6
2023-09-26T16:27:36Z
1179.6
2023-09-26T16:27:37Z
1179.6
2023-09-26T16:27:38Z
1179.8
2023-09-26T16:27:39Z
1179.8
2023-09-26T16:27:40Z
1179.8
2023-09-26T16:27:41Z
1180.2
2023-09-26T16:27:42Z
1180.2
2023-09-26T16:27:43Z
1180.2
2023-09-26T16:27:44Z
1180.2
2023-09-26T16:27:45Z
1180.2
2023-09-26T16:27:46Z
1180.2
2023-09-26T16:27:47Z
1180.6
2023-09-26T16:27:48Z
1180.6
2023-09-26T16:27:49Z
1180.6
2023-09-26T16:27:50Z
1180.6
2023-09-26T16:27:51Z
1180.6
2023-09-26T16:27:52Z
1180.8
2023-09-26T16:27:53Z
1180.8
2023-09-26T16:27:54Z
1180.8
2023-09-26T16:27:55Z
1181
2023-09-26T16:27:56Z
1181.2
2023-09-26T16:27:57Z
1181.2
2023-09-26T16:27:58Z
1181.2
2023-09-26T16:27:59Z
1181.6
2023-09-26T16:28:00Z
1181.6
2023-09-26T16:28:01Z
1181.6
2023-09-26T16:28:02Z
1181.6
2023-09-26T16:28:03Z
1181.6
2023-09-26T16:28:04Z
1181.8
2023-09-26T16:28:05Z
1181.8
2023-09-26T16:28:06Z
1181.8
2023-09-26T16:28:07Z
1181.8
2023-09-26T16:28:08Z
1181.8
2023-09-26T16:28:09Z
1181.8
2023-09-26T16:28:10Z
1182
2023-09-26T16:28:11Z
1182
2023-09-26T16:28:12Z
1182
2023-09-26T16:28:13Z
1182
2023-09-26T16:28:14Z
1182.4
2023-09-26T16:28:15Z
1182.4
2023-09-26T16:28:16Z
1182.4
2023-09-26T16:28:17Z
1182.4
2023-09-26T16:28:18Z
1182.6
2023-09-26T16:28:19Z
1182.8
2023-09-26T16:28:20Z
1182.8
2023-09-26T16:28:21Z
1182.8
2023-09-26T16:28:22Z
1182.8
2023-09-26T16:28:23Z
1183
2023-09-26T16:28:24Z
1183
2023-09-26T16:28:25Z
1183
2023-09-26T16:28:26Z
1183
2023-09-26T16:28:27Z
1182.8
2023-09-26T16:28:28Z
1182.8
2023-09-26T16:28:29Z
1182.8
2023-09-26T16:28:30Z
1182.8
2023-09-26T16:28:31Z
1182.4
2023-09-26T16:28:32Z
1182.2
2023-09-26T16:28:33Z
1182.2
2023-09-26T16:28:34Z
1182.2
2023-09-26T16:28:35Z
1181.8
2023-09-26T16:28:36Z
1181.8
2023-09-26T16:28:37Z
1181.8
2023-09-26T16:28:38Z
1181.8
2023-09-26T16:28:39Z
1181.8
2023-09-26T16:28:40Z
1181
2023-09-26T16:28:41Z
1181
2023-09-26T16:28:42Z
1181
2023-09-26T16:28:43Z
1181
2023-09-26T16:28:44Z
1181
2023-09-26T16:28:45Z
1180
2023-09-26T16:28:46Z
1180
2023-09-26T16:28:47Z
1180
2023-09-26T16:28:48Z
1180
2023-09-26T16:28:49Z
1179
2023-09-26T16:28:50Z
1179
2023-09-26T16:28:51Z
1178.6
2023-09-26T16:28:52Z
1178.6
2023-09-26T16:28:53Z
1178.6
2023-09-26T16:28:54Z
1177.8
2023-09-26T16:28:55Z
1177.8
2023-09-26T16:28:56Z
1177.8
2023-09-26T16:28:57Z
1177.8
2023-09-26T16:28:58Z
1177
2023-09-26T16:28:59Z
1177
2023-09-26T16:29:00Z
1177
2023-09-26T16:29:01Z
1177
2023-09-26T16:29:02Z
1176.2
2023-09-26T16:29:03Z
1176
2023-09-26T16:29:04Z
1176
2023-09-26T16:29:05Z
1176
2023-09-26T16:29:06Z
1175.2
2023-09-26T16:29:07Z
1175
2023-09-26T16:29:08Z
1175
2023-09-26T16:29:09Z
1175
2023-09-26T16:29:10Z
1175
2023-09-26T16:29:11Z
1174.2
2023-09-26T16:29:12Z
1173.8
2023-09-26T16:29:13Z
1173.8
2023-09-26T16:29:14Z
1173.8
2023-09-26T16:29:15Z
1173.2
2023-09-26T16:29:16Z
1173
2023-09-26T16:29:17Z
1173
2023-09-26T16:29:18Z
1173
2023-09-26T16:29:19Z
1173
2023-09-26T16:29:20Z
1172.4
2023-09-26T16:29:21Z
1172.4
2023-09-26T16:29:22Z
1172.2
2023-09-26T16:29:23Z
1172.2
2023-09-26T16:29:24Z
1172.2
2023-09-26T16:29:25Z
1171.2
2023-09-26T16:29:26Z
1170
2023-09-26T16:29:27Z
1170
2023-09-26T16:29:28Z
1170
2023-09-26T16:29:29Z
1169
2023-09-26T16:29:30Z
1169
2023-09-26T16:29:31Z
1167.6
2023-09-26T16:29:32Z
1167.6
2023-09-26T16:29:33Z
1166.6
2023-09-26T16:29:34Z
1166.6
2023-09-26T16:29:35Z
1164.8
2023-09-26T16:29:36Z
1164.8
2023-09-26T16:29:37Z
1164.8
2023-09-26T16:29:38Z
1163.8
2023-09-26T16:29:39Z
1162
2023-09-26T16:29:40Z
1162
2023-09-26T16:29:41Z
1162
2023-09-26T16:29:42Z
1162
2023-09-26T16:29:43Z
1161
2023-09-26T16:29:44Z
1159.6
2023-09-26T16:29:45Z
1159.6
2023-09-26T16:29:46Z
1159.6
2023-09-26T16:29:47Z
1158.6
2023-09-26T16:29:48Z
1158
2023-09-26T16:29:49Z
1158
2023-09-26T16:29:50Z
1158
2023-09-26T16:29:51Z
1158
2023-09-26T16:29:52Z
1157.6
2023-09-26T16:29:53Z
1157.6
2023-09-26T16:29:54Z
1157.6
2023-09-26T16:29:55Z
1157.6
2023-09-26T16:29:56Z
1157.6
2023-09-26T16:29:57Z
1157.6
2023-09-26T16:29:58Z
1157.8
2023-09-26T16:29:59Z
1157.8
2023-09-26T16:30:00Z
1157.8
2023-09-26T16:30:01Z
1157.8
2023-09-26T16:30:02Z
1157.4
2023-09-26T16:30:03Z
1157.8
2023-09-26T16:30:04Z
1157.8
2023-09-26T16:30:05Z
1157.8
2023-09-26T16:30:06Z
1157.8
2023-09-26T16:30:07Z
1158.2
2023-09-26T16:30:08Z
1158.2
2023-09-26T16:30:09Z
1158.2
2023-09-26T16:30:10Z
1159
2023-09-26T16:30:11Z
1159.2
2023-09-26T16:30:12Z
1159.2
2023-09-26T16:30:13Z
1159.2
2023-09-26T16:30:14Z
1159.2
2023-09-26T16:30:15Z
1160.2
2023-09-26T16:30:16Z
1160.4
2023-09-26T16:30:17Z
1160.4
2023-09-26T16:30:18Z
1160.4
2023-09-26T16:30:19Z
1160.4
2023-09-26T16:30:20Z
1161
2023-09-26T16:30:21Z
1161
2023-09-26T16:30:22Z
1161
2023-09-26T16:30:23Z
1161
2023-09-26T16:30:24Z
1161.2
2023-09-26T16:30:25Z
1161.6
2023-09-26T16:30:26Z
1161.6
2023-09-26T16:30:27Z
1161.6
2023-09-26T16:30:28Z
1161.6
2023-09-26T16:30:29Z
1162.2
2023-09-26T16:30:30Z
1162.2
2023-09-26T16:30:31Z
1162.2
2023-09-26T16:30:32Z
1162.2
2023-09-26T16:30:33Z
1162.6
2023-09-26T16:30:34Z
1162.8
2023-09-26T16:30:35Z
1162.8
2023-09-26T16:30:36Z
1162.8
2023-09-26T16:30:37Z
1162.8
2023-09-26T16:30:38Z
1163.4
2023-09-26T16:30:39Z
1163.4
2023-09-26T16:30:40Z
1163.4
2023-09-26T16:30:41Z
1163.4
2023-09-26T16:30:42Z
1163.4
2023-09-26T16:30:43Z
1163.4
2023-09-26T16:30:44Z
1163.8
2023-09-26T16:30:45Z
1163.8
2023-09-26T16:30:46Z
1163.8
2023-09-26T16:30:47Z
1164
2023-09-26T16:30:48Z
1164.2
2023-09-26T16:30:49Z
1164.2
2023-09-26T16:30:50Z
1164.2
2023-09-26T16:30:51Z
1164.2
2023-09-26T16:30:52Z
1164.6
2023-09-26T16:30:53Z
1164.8
2023-09-26T16:30:54Z
1164.8
2023-09-26T16:30:55Z
1164.8
2023-09-26T16:30:56Z
1165.4
2023-09-26T16:30:57Z
1165.6
2023-09-26T16:30:58Z
1165.6
2023-09-26T16:30:59Z
1165.6
2023-09-26T16:31:00Z
1166.2
2023-09-26T16:31:01Z
1166.4
2023-09-26T16:31:02Z
1166.4
2023-09-26T16:31:03Z
1166.4
2023-09-26T16:31:04Z
1166.4
2023-09-26T16:31:05Z
1166.4
2023-09-26T16:31:06Z
1167.6
2023-09-26T16:40:52Z
1167.8
2023-09-26T16:40:53Z
1167.8
2023-09-26T16:40:54Z
1167.8
2023-09-26T16:40:55Z
1167.8
2023-09-26T16:40:56Z
1167.8
2023-09-26T16:40:57Z
1168.2
2023-09-26T16:40:58Z
1168.2
2023-09-26T16:40:59Z
1168.2
2023-09-26T16:41:00Z
1168.2
2023-09-26T16:41:01Z
1168.6
2023-09-26T16:41:02Z
1168.6
2023-09-26T16:41:03Z
1168.6
2023-09-26T16:41:04Z
1168.6
2023-09-26T16:41:05Z
1168.6
2023-09-26T16:41:06Z
1169
2023-09-26T16:41:07Z
1169
2023-09-26T16:41:08Z
1169
2023-09-26T16:41:09Z
1169.4
2023-09-26T16:41:10Z
1169.4
2023-09-26T16:41:11Z
1169.6
2023-09-26T16:41:12Z
1169.6
2023-09-26T16:41:13Z
1170
2023-09-26T16:41:14Z
1170
2023-09-26T16:41:15Z
1170.2
2023-09-26T16:41:16Z
1170.2
2023-09-26T16:41:17Z
1170.2
2023-09-26T16:41:18Z
1170.6
2023-09-26T16:41:19Z
1170.8
2023-09-26T16:41:20Z
1170.8
2023-09-26T16:41:21Z
1170.8
2023-09-26T16:41:22Z
1170.8
2023-09-26T16:41:23Z
1171.2
2023-09-26T16:41:24Z
1171.6
2023-09-26T16:41:25Z
1171.6
2023-09-26T16:41:26Z
1171.6
2023-09-26T16:41:27Z
1171.8
2023-09-26T16:41:28Z
1172
2023-09-26T16:41:29Z
1172
2023-09-26T16:41:30Z
1172
2023-09-26T16:41:31Z
1172
2023-09-26T16:41:32Z
1172.6
2023-09-26T16:41:33Z
1172.8
2023-09-26T16:41:34Z
1172.8
2023-09-26T16:41:35Z
1172.8
2023-09-26T16:41:36Z
1172.8
2023-09-26T16:41:37Z
1173
2023-09-26T16:41:38Z
1173
2023-09-26T16:41:39Z
1173
2023-09-26T16:41:40Z
1173
2023-09-26T16:41:41Z
1173.6
2023-09-26T16:41:42Z
1173.6
2023-09-26T16:41:43Z
1173.6
2023-09-26T16:41:44Z
1173.6
2023-09-26T16:41:45Z
1173.6
2023-09-26T16:41:46Z
1173.6
2023-09-26T16:41:47Z
1173.6
2023-09-26T16:41:48Z
1173.6
2023-09-26T16:41:49Z
1173.6
2023-09-26T16:41:50Z
1174
2023-09-26T16:41:51Z
1173.8
2023-09-26T16:41:52Z
1173.8
2023-09-26T16:41:53Z
1173.8
2023-09-26T16:41:54Z
1173.8
2023-09-26T16:41:55Z
1173.6
2023-09-26T16:41:56Z
1173.6
2023-09-26T16:41:57Z
1173.6
2023-09-26T16:41:58Z
1173.6
2023-09-26T16:41:59Z
1173.4
2023-09-26T16:42:00Z
1173.4
2023-09-26T16:42:01Z
1173.4
2023-09-26T16:42:02Z
1173.4
2023-09-26T16:42:03Z
1173.4
2023-09-26T16:42:04Z
1173.4
2023-09-26T16:42:05Z
1172.8
2023-09-26T16:48:30Z
1172.8
2023-09-26T16:48:31Z
1173
2023-09-26T16:48:32Z
1173
2023-09-26T16:48:33Z
1172.6
2023-09-26T16:48:34Z
1172.6
2023-09-26T16:48:35Z
1172.6
2023-09-26T16:48:36Z
1172.2
2023-09-26T16:48:37Z
1172
2023-09-26T16:48:38Z
1172
2023-09-26T16:48:39Z
1172
2023-09-26T16:48:40Z
1171.6
2023-09-26T16:48:41Z
1171.6
2023-09-26T16:48:42Z
1171.6
2023-09-26T16:48:43Z
1171.6
2023-09-26T16:48:44Z
1171.6
2023-09-26T16:48:45Z
1171.6
2023-09-26T16:48:46Z
1171.8
2023-09-26T16:48:47Z
1171.8
2023-09-26T16:48:48Z
1171.8
2023-09-26T16:48:49Z
1171.8
2023-09-26T16:48:50Z
1171.8
2023-09-26T16:48:51Z
1171.8
2023-09-26T16:48:52Z
1171.8
2023-09-26T16:48:53Z
1171.8
2023-09-26T16:48:54Z
1172
2023-09-26T16:48:55Z
1172
2023-09-26T16:48:56Z
1172
2023-09-26T16:48:57Z
1172
2023-09-26T16:48:58Z
1172
2023-09-26T16:48:59Z
1172
2023-09-26T16:49:00Z
1172
2023-09-26T16:49:01Z
1172
2023-09-26T16:49:02Z
1172
2023-09-26T16:49:03Z
1172
2023-09-26T16:49:04Z
1172
2023-09-26T16:49:05Z
1172
2023-09-26T16:49:06Z
1172
2023-09-26T16:49:07Z
1172
2023-09-26T16:49:08Z
1172
2023-09-26T16:49:09Z
1172
2023-09-26T16:49:10Z
1172
2023-09-26T16:49:11Z
1172
2023-09-26T16:49:12Z
1172
2023-09-26T16:49:13Z
1171.8
2023-09-26T16:49:14Z
1171.8
2023-09-26T16:49:15Z
1171.8
2023-09-26T16:49:16Z
1171.8
2023-09-26T16:49:17Z
1171.8
2023-09-26T16:49:18Z
1171.6
2023-09-26T16:49:19Z
1171.6
2023-09-26T16:49:20Z
1171.6
2023-09-26T16:49:21Z
1171.6
2023-09-26T16:49:22Z
1171.4
2023-09-26T16:49:23Z
1171.4
2023-09-26T16:49:24Z
1171.4
2023-09-26T16:49:25Z
1171.4
2023-09-26T16:49:26Z
1171.4
2023-09-26T16:49:27Z
1171
2023-09-26T16:49:28Z
1171
2023-09-26T16:49:29Z
1171
2023-09-26T16:49:30Z
1171
2023-09-26T16:49:31Z
1170.4
2023-09-26T16:49:32Z
1170.4
2023-09-26T16:49:33Z
1170.4
2023-09-26T16:49:34Z
1170.4
2023-09-26T16:49:35Z
1169.4
2023-09-26T16:49:36Z
1169.4
2023-09-26T16:49:37Z
1169.4
2023-09-26T16:49:38Z
1169.4
2023-09-26T16:49:39Z
1168.4
2023-09-26T16:49:40Z
1168.2
2023-09-26T16:49:41Z
1168.2
2023-09-26T16:49:42Z
1168.2
2023-09-26T16:49:43Z
1168.2
2023-09-26T16:49:44Z
1167.4
2023-09-26T16:49:45Z
1167
2023-09-26T16:49:46Z
1167
2023-09-26T16:49:47Z
1167
2023-09-26T16:49:48Z
1166
2023-09-26T16:49:49Z
1166
2023-09-26T16:49:50Z
1165.6
2023-09-26T16:49:51Z
1165.6
2023-09-26T16:49:52Z
1165.6
2023-09-26T16:49:53Z
1164.6
2023-09-26T16:49:54Z
1163
2023-09-26T16:49:55Z
1163
2023-09-26T16:49:56Z
1163
2023-09-26T16:49:57Z
1163
2023-09-26T16:49:58Z
1161
2023-09-26T16:49:59Z
1161
2023-09-26T16:50:00Z
1161
2023-09-26T16:50:01Z
1161
2023-09-26T16:50:02Z
1160
2023-09-26T16:50:03Z
1159.4
2023-09-26T16:50:04Z
1159.4
2023-09-26T16:50:05Z
1159.4
2023-09-26T16:50:06Z
1158.4
2023-09-26T16:50:07Z
1158.4
2023-09-26T16:50:08Z
1158.4
2023-09-26T16:50:09Z
1158.4
2023-09-26T16:50:10Z
1158.4
2023-09-26T16:50:11Z
1157.8
2023-09-26T16:50:12Z
1157.8
2023-09-26T16:50:13Z
1157.8
2023-09-26T16:50:14Z
1157.8
2023-09-26T16:50:15Z
1157.4
2023-09-26T16:50:16Z
1157
2023-09-26T16:50:27Z
1157
2023-09-26T16:50:28Z
1158.8
2023-09-26T17:06:11Z
1158.8
2023-09-26T17:06:12Z
1159.2
2023-09-26T17:06:13Z
1159.4
2023-09-26T17:06:14Z
1159.4
2023-09-26T17:06:15Z
1159.4
2023-09-26T17:06:16Z
1159.6
2023-09-26T17:06:17Z
1159.6
2023-09-26T17:06:18Z
1159.4
2023-09-26T17:06:19Z
1159.4
2023-09-26T17:06:20Z
1159.4
2023-09-26T17:06:21Z
1159.4
2023-09-26T17:06:22Z
1159.2
2023-09-26T17:06:23Z
1159.2
2023-09-26T17:06:24Z
1159.2
2023-09-26T17:06:25Z
1158.8
2023-09-26T17:06:26Z
1158.8
2023-09-26T17:06:27Z
1158.8
2023-09-26T17:06:28Z
1158.8
2023-09-26T17:06:29Z
1158.8
2023-09-26T17:06:30Z
1158.6
2023-09-26T17:06:31Z
1158.6
2023-09-26T17:06:32Z
1158.6
2023-09-26T17:06:33Z
1158.6
2023-09-26T17:06:34Z
1158.6
2023-09-26T17:06:35Z
1158.4
2023-09-26T17:06:36Z
1158.4
2023-09-26T17:06:37Z
1158.4
2023-09-26T17:06:38Z
1158.2
2023-09-26T17:06:39Z
1157.4
2023-09-26T17:14:12Z
1166.6
2023-09-26T17:14:13Z
1166.6
2023-09-26T17:14:14Z
1166.6
2023-09-26T17:14:15Z
1165.6
2023-09-26T17:14:16Z
1161.6
2023-09-26T17:14:17Z
1161.6
2023-09-26T17:14:18Z
1161.6
2023-09-26T17:14:19Z
1160.6
2023-09-26T17:14:20Z
1161.8
2023-09-26T17:14:21Z
1161.8
2023-09-26T17:14:22Z
1161.8
2023-09-26T17:14:23Z
1161.8
2023-09-26T17:14:24Z
1160.8
2023-09-26T17:14:25Z
1160.2
2023-09-26T17:14:26Z
1160.2
2023-09-26T17:14:27Z
1157.6
2023-09-26T17:14:31Z
1157.6
2023-09-26T17:14:32Z
1158
2023-09-26T17:14:33Z
1150.4
2023-09-26T17:14:34Z
1150.4
2023-09-26T17:14:35Z
1163.6
2023-09-26T17:14:40Z
1163.6
2023-09-26T17:14:41Z
1163.6
2023-09-26T17:14:42Z
1162.6
2023-09-26T17:14:43Z
1151.2
2023-09-26T17:14:44Z
1151.2
2023-09-26T17:14:45Z
1157.8
2023-09-26T17:32:11Z
1157.8
2023-09-26T17:32:12Z
1158.8
2023-09-26T17:32:13Z
1158.8
2023-09-26T17:32:14Z
1158.8
2023-09-26T17:32:15Z
1158.2
2023-09-26T17:32:16Z
1158
2023-09-26T17:33:23Z