Enregistrement du 25/09/2024 270.9 2024-09-25T12:03:45Z 270.9 2024-09-25T12:03:46Z 270.9 2024-09-25T12:03:48Z 270.8 2024-09-25T12:04:00Z 270.8 2024-09-25T12:04:01Z 270.8 2024-09-25T12:04:02Z 270.8 2024-09-25T12:04:11Z 270.7 2024-09-25T12:04:13Z 270.7 2024-09-25T12:04:15Z 270.7 2024-09-25T12:04:16Z 270.6 2024-09-25T12:04:18Z 270.6 2024-09-25T12:04:19Z 270.6 2024-09-25T12:04:20Z 270.5 2024-09-25T12:04:21Z 270.5 2024-09-25T12:04:22Z 270.5 2024-09-25T12:04:23Z 270.5 2024-09-25T12:04:24Z 270.4 2024-09-25T12:04:26Z 270.4 2024-09-25T12:04:28Z 270.5 2024-09-25T12:04:30Z 270.8 2024-09-25T12:04:31Z 271.1 2024-09-25T12:04:32Z 271.2 2024-09-25T12:04:33Z 271.2 2024-09-25T12:04:34Z 271.2 2024-09-25T12:04:35Z 271.2 2024-09-25T12:04:36Z 271.2 2024-09-25T12:04:37Z 271.2 2024-09-25T12:04:38Z 271.3 2024-09-25T12:04:39Z 271.4 2024-09-25T12:04:40Z 271.5 2024-09-25T12:04:41Z 271.6 2024-09-25T12:04:42Z 271.7 2024-09-25T12:04:43Z 271.8 2024-09-25T12:04:44Z 271.9 2024-09-25T12:04:45Z 271.9 2024-09-25T12:04:46Z 272 2024-09-25T12:04:47Z 272.2 2024-09-25T12:04:48Z 272.2 2024-09-25T12:04:49Z 272.3 2024-09-25T12:04:50Z 272.4 2024-09-25T12:04:51Z 272.6 2024-09-25T12:04:52Z 272.7 2024-09-25T12:04:53Z 272.8 2024-09-25T12:04:54Z 273 2024-09-25T12:04:55Z 273 2024-09-25T12:04:56Z 273.1 2024-09-25T12:04:57Z 273.2 2024-09-25T12:04:58Z 273.3 2024-09-25T12:04:59Z 273.6 2024-09-25T12:05:01Z 273.8 2024-09-25T12:05:02Z 274 2024-09-25T12:05:03Z 274.2 2024-09-25T12:05:04Z 274.5 2024-09-25T12:05:06Z 274.7 2024-09-25T12:05:07Z 274.9 2024-09-25T12:05:08Z 275.1 2024-09-25T12:05:09Z 275.3 2024-09-25T12:05:10Z 275.6 2024-09-25T12:05:11Z 275.8 2024-09-25T12:05:12Z 276 2024-09-25T12:05:14Z 276.3 2024-09-25T12:05:15Z 276.6 2024-09-25T12:05:17Z 276.9 2024-09-25T12:05:19Z 277.1 2024-09-25T12:05:20Z 277.4 2024-09-25T12:05:21Z 277.6 2024-09-25T12:05:22Z 277.8 2024-09-25T12:05:23Z 278 2024-09-25T12:05:24Z 278.3 2024-09-25T12:05:25Z 278.5 2024-09-25T12:05:26Z 278.7 2024-09-25T12:05:27Z 278.9 2024-09-25T12:05:28Z 279.2 2024-09-25T12:05:29Z 279.4 2024-09-25T12:05:30Z 279.6 2024-09-25T12:05:31Z 279.7 2024-09-25T12:05:32Z 280 2024-09-25T12:05:34Z 280.2 2024-09-25T12:05:35Z 280.4 2024-09-25T12:05:36Z 280.6 2024-09-25T12:05:37Z 281 2024-09-25T12:05:39Z 281.2 2024-09-25T12:05:40Z 281.4 2024-09-25T12:05:41Z 281.7 2024-09-25T12:05:43Z 282 2024-09-25T12:05:45Z 282.3 2024-09-25T12:05:47Z 282.6 2024-09-25T12:05:48Z 282.9 2024-09-25T12:05:49Z 283.1 2024-09-25T12:05:50Z 283.3 2024-09-25T12:05:51Z 283.5 2024-09-25T12:05:53Z 283.7 2024-09-25T12:05:54Z 283.9 2024-09-25T12:05:55Z 284 2024-09-25T12:05:56Z 284.2 2024-09-25T12:05:57Z 284.4 2024-09-25T12:05:58Z 284.6 2024-09-25T12:05:59Z 284.8 2024-09-25T12:06:00Z 285 2024-09-25T12:06:01Z 285.2 2024-09-25T12:06:02Z 285.4 2024-09-25T12:06:03Z 285.5 2024-09-25T12:06:04Z 285.7 2024-09-25T12:06:05Z 285.9 2024-09-25T12:06:06Z 286.1 2024-09-25T12:06:07Z 286.3 2024-09-25T12:06:08Z 286.4 2024-09-25T12:06:09Z 286.6 2024-09-25T12:06:10Z 286.7 2024-09-25T12:06:11Z 286.8 2024-09-25T12:06:12Z 286.9 2024-09-25T12:06:13Z 287.1 2024-09-25T12:06:14Z 287.2 2024-09-25T12:06:15Z 287.3 2024-09-25T12:06:16Z 287.4 2024-09-25T12:06:17Z 287.5 2024-09-25T12:06:18Z 287.5 2024-09-25T12:06:19Z 287.6 2024-09-25T12:06:20Z 287.7 2024-09-25T12:06:21Z 287.8 2024-09-25T12:06:22Z 287.8 2024-09-25T12:06:23Z 287.9 2024-09-25T12:06:24Z 287.9 2024-09-25T12:06:25Z 288 2024-09-25T12:06:26Z 288.1 2024-09-25T12:06:27Z 288.1 2024-09-25T12:06:28Z 288.2 2024-09-25T12:06:29Z 288.2 2024-09-25T12:06:30Z 288.3 2024-09-25T12:06:31Z 288.3 2024-09-25T12:06:32Z 288.4 2024-09-25T12:06:33Z 288.4 2024-09-25T12:06:34Z 288.5 2024-09-25T12:06:35Z 288.5 2024-09-25T12:06:36Z 288.6 2024-09-25T12:06:37Z 288.6 2024-09-25T12:06:38Z 288.7 2024-09-25T12:06:39Z 288.7 2024-09-25T12:06:40Z 288.8 2024-09-25T12:06:41Z 288.9 2024-09-25T12:06:42Z 288.9 2024-09-25T12:06:43Z 289 2024-09-25T12:06:44Z 289.1 2024-09-25T12:06:45Z 289.1 2024-09-25T12:06:46Z 289.2 2024-09-25T12:06:47Z 289.2 2024-09-25T12:06:48Z 289.3 2024-09-25T12:06:49Z 289.4 2024-09-25T12:06:50Z 289.4 2024-09-25T12:06:51Z 289.5 2024-09-25T12:06:52Z 289.6 2024-09-25T12:06:53Z 289.7 2024-09-25T12:06:54Z 289.8 2024-09-25T12:06:55Z 289.8 2024-09-25T12:06:56Z 289.9 2024-09-25T12:06:57Z 290 2024-09-25T12:06:58Z 290.1 2024-09-25T12:06:59Z 290.2 2024-09-25T12:07:00Z 290.3 2024-09-25T12:07:01Z 290.4 2024-09-25T12:07:02Z 290.5 2024-09-25T12:07:03Z 290.6 2024-09-25T12:07:04Z 290.7 2024-09-25T12:07:05Z 290.8 2024-09-25T12:07:06Z 290.9 2024-09-25T12:07:07Z 290.9 2024-09-25T12:07:08Z 291 2024-09-25T12:07:09Z 291.1 2024-09-25T12:07:10Z 291.2 2024-09-25T12:07:11Z 291.3 2024-09-25T12:07:12Z 291.3 2024-09-25T12:07:13Z 291.4 2024-09-25T12:07:14Z 291.5 2024-09-25T12:07:15Z 291.6 2024-09-25T12:07:16Z 291.6 2024-09-25T12:07:17Z 291.7 2024-09-25T12:07:18Z 291.8 2024-09-25T12:07:19Z 291.9 2024-09-25T12:07:20Z 292 2024-09-25T12:07:22Z 292.1 2024-09-25T12:07:23Z 292.2 2024-09-25T12:07:24Z 292.3 2024-09-25T12:07:25Z 292.4 2024-09-25T12:07:26Z 292.4 2024-09-25T12:07:27Z 292.5 2024-09-25T12:07:28Z 292.6 2024-09-25T12:07:29Z 292.7 2024-09-25T12:07:30Z 292.8 2024-09-25T12:07:31Z 292.9 2024-09-25T12:07:32Z 293 2024-09-25T12:07:33Z 293.1 2024-09-25T12:07:34Z 293.1 2024-09-25T12:07:35Z 293.2 2024-09-25T12:07:36Z 293.3 2024-09-25T12:07:37Z 293.4 2024-09-25T12:07:38Z 293.5 2024-09-25T12:07:39Z 293.6 2024-09-25T12:07:40Z 293.7 2024-09-25T12:07:41Z 293.8 2024-09-25T12:07:42Z 294 2024-09-25T12:07:43Z 294.1 2024-09-25T12:07:44Z 294.2 2024-09-25T12:07:45Z 294.4 2024-09-25T12:07:46Z 294.5 2024-09-25T12:07:47Z 294.6 2024-09-25T12:07:48Z 294.8 2024-09-25T12:07:49Z 294.9 2024-09-25T12:07:50Z 295 2024-09-25T12:07:51Z 295.1 2024-09-25T12:07:52Z 295.3 2024-09-25T12:07:53Z 295.3 2024-09-25T12:07:54Z 295.4 2024-09-25T12:07:55Z 295.5 2024-09-25T12:07:56Z 295.6 2024-09-25T12:07:57Z 295.7 2024-09-25T12:07:58Z 295.8 2024-09-25T12:07:59Z 296 2024-09-25T12:08:00Z 296.2 2024-09-25T12:08:01Z 296.4 2024-09-25T12:08:02Z 296.7 2024-09-25T12:08:04Z 296.9 2024-09-25T12:08:05Z 297.2 2024-09-25T12:08:06Z 297.6 2024-09-25T12:08:08Z 297.8 2024-09-25T12:08:09Z 298.1 2024-09-25T12:08:10Z 298.3 2024-09-25T12:08:11Z 298.5 2024-09-25T12:08:12Z 298.8 2024-09-25T12:08:13Z 299 2024-09-25T12:08:14Z 299.2 2024-09-25T12:08:15Z 299.4 2024-09-25T12:08:16Z 299.7 2024-09-25T12:08:18Z 300.1 2024-09-25T12:08:20Z 300.3 2024-09-25T12:08:21Z 300.6 2024-09-25T12:08:22Z 300.8 2024-09-25T12:08:23Z 300.9 2024-09-25T12:08:24Z 301.2 2024-09-25T12:08:25Z 301.4 2024-09-25T12:08:26Z 301.6 2024-09-25T12:08:27Z 301.8 2024-09-25T12:08:28Z 302.2 2024-09-25T12:08:30Z 302.5 2024-09-25T12:08:31Z 302.6 2024-09-25T12:08:32Z 303.1 2024-09-25T12:08:34Z 303.4 2024-09-25T12:08:35Z 303.7 2024-09-25T12:08:36Z 304 2024-09-25T12:08:37Z 304.2 2024-09-25T12:08:38Z 304.4 2024-09-25T12:08:39Z 304.7 2024-09-25T12:08:40Z 304.9 2024-09-25T12:08:41Z 305.1 2024-09-25T12:08:42Z 305.3 2024-09-25T12:08:43Z 305.5 2024-09-25T12:08:44Z 305.7 2024-09-25T12:08:45Z 306 2024-09-25T12:08:46Z 306.2 2024-09-25T12:08:47Z 306.5 2024-09-25T12:08:48Z 306.6 2024-09-25T12:08:49Z 306.8 2024-09-25T12:08:50Z 307.1 2024-09-25T12:08:51Z 307.2 2024-09-25T12:08:52Z 307.4 2024-09-25T12:08:53Z 307.5 2024-09-25T12:08:54Z 307.7 2024-09-25T12:08:55Z 307.9 2024-09-25T12:08:56Z 308.1 2024-09-25T12:08:57Z 308.3 2024-09-25T12:08:58Z 308.4 2024-09-25T12:08:59Z 308.6 2024-09-25T12:09:00Z 308.8 2024-09-25T12:09:01Z 309 2024-09-25T12:09:02Z 309.1 2024-09-25T12:09:03Z 309.3 2024-09-25T12:09:04Z 309.4 2024-09-25T12:09:05Z 309.5 2024-09-25T12:09:06Z 309.6 2024-09-25T12:09:07Z 309.7 2024-09-25T12:09:08Z 309.8 2024-09-25T12:09:09Z 309.9 2024-09-25T12:09:10Z 310 2024-09-25T12:09:11Z 310.1 2024-09-25T12:09:12Z 310.1 2024-09-25T12:09:13Z 310.2 2024-09-25T12:09:14Z 310.2 2024-09-25T12:09:15Z 310.2 2024-09-25T12:09:16Z 310.3 2024-09-25T12:09:17Z 310.3 2024-09-25T12:09:18Z 310.3 2024-09-25T12:09:19Z 310.3 2024-09-25T12:09:20Z 310.3 2024-09-25T12:09:21Z 310.3 2024-09-25T12:09:22Z 310.3 2024-09-25T12:09:23Z 310.2 2024-09-25T12:09:24Z 310.2 2024-09-25T12:09:25Z 310.1 2024-09-25T12:09:26Z 310 2024-09-25T12:09:27Z 309.9 2024-09-25T12:09:28Z 309.8 2024-09-25T12:09:29Z 309.7 2024-09-25T12:09:30Z 309.6 2024-09-25T12:09:31Z 309.5 2024-09-25T12:09:32Z 309.4 2024-09-25T12:09:33Z 309.3 2024-09-25T12:09:34Z 309.1 2024-09-25T12:09:35Z 309 2024-09-25T12:09:37Z 308.8 2024-09-25T12:10:05Z 308.7 2024-09-25T12:10:07Z 308.6 2024-09-25T12:10:09Z 308.4 2024-09-25T12:10:11Z 308.3 2024-09-25T12:10:12Z 308.3 2024-09-25T12:10:13Z 308.3 2024-09-25T12:10:14Z 308.2 2024-09-25T12:10:15Z 308.1 2024-09-25T12:10:16Z 308.1 2024-09-25T12:10:17Z 308.1 2024-09-25T12:10:18Z 308.1 2024-09-25T12:10:19Z 308 2024-09-25T12:10:20Z 307.9 2024-09-25T12:10:21Z 307.8 2024-09-25T12:10:22Z 307.7 2024-09-25T12:10:23Z 307.6 2024-09-25T12:10:24Z 307.5 2024-09-25T12:10:25Z 307.3 2024-09-25T12:10:26Z 307.1 2024-09-25T12:10:27Z 307 2024-09-25T12:10:28Z 306.8 2024-09-25T12:10:29Z 306.6 2024-09-25T12:10:30Z 306.4 2024-09-25T12:10:31Z 306.2 2024-09-25T12:10:32Z 306 2024-09-25T12:10:33Z 305.8 2024-09-25T12:10:34Z 305.6 2024-09-25T12:10:35Z 305.4 2024-09-25T12:10:36Z 305.2 2024-09-25T12:10:37Z 305 2024-09-25T12:10:38Z 304.8 2024-09-25T12:10:39Z 304.5 2024-09-25T12:10:40Z 304.3 2024-09-25T12:10:41Z 304.2 2024-09-25T12:10:42Z 304 2024-09-25T12:10:43Z 303.9 2024-09-25T12:10:44Z 303.8 2024-09-25T12:10:45Z 303.6 2024-09-25T12:10:46Z 303.4 2024-09-25T12:10:47Z 303.2 2024-09-25T12:10:48Z 303.1 2024-09-25T12:10:49Z 302.9 2024-09-25T12:10:50Z 302.8 2024-09-25T12:10:51Z 302.6 2024-09-25T12:10:52Z 302.5 2024-09-25T12:10:53Z 302.5 2024-09-25T12:10:54Z 302.4 2024-09-25T12:10:55Z 302.3 2024-09-25T12:10:56Z 302.3 2024-09-25T12:10:57Z 302.3 2024-09-25T12:10:58Z 302.3 2024-09-25T12:10:59Z 302.3 2024-09-25T12:11:00Z 302.3 2024-09-25T12:11:01Z 302.3 2024-09-25T12:11:02Z 302.3 2024-09-25T12:11:03Z 302.3 2024-09-25T12:11:05Z 302.3 2024-09-25T12:11:07Z 302.3 2024-09-25T12:11:10Z 302.4 2024-09-25T12:11:12Z 302.4 2024-09-25T12:11:13Z 302.5 2024-09-25T12:11:14Z 302.6 2024-09-25T12:11:15Z 302.6 2024-09-25T12:11:16Z 302.7 2024-09-25T12:11:17Z 302.8 2024-09-25T12:11:18Z 302.8 2024-09-25T12:11:19Z 302.9 2024-09-25T12:11:20Z 303 2024-09-25T12:11:22Z 303 2024-09-25T12:11:23Z 303.1 2024-09-25T12:11:24Z 303.2 2024-09-25T12:11:25Z 303.2 2024-09-25T12:11:26Z 303.3 2024-09-25T12:11:27Z 303.4 2024-09-25T12:11:28Z 303.5 2024-09-25T12:11:29Z 303.5 2024-09-25T12:11:30Z 303.6 2024-09-25T12:11:31Z 303.6 2024-09-25T12:11:32Z 303.7 2024-09-25T12:11:33Z 303.7 2024-09-25T12:11:34Z 303.8 2024-09-25T12:11:35Z 303.8 2024-09-25T12:11:36Z 303.9 2024-09-25T12:11:37Z 303.9 2024-09-25T12:11:38Z 303.9 2024-09-25T12:11:39Z 304 2024-09-25T12:11:40Z 304 2024-09-25T12:11:41Z 304.1 2024-09-25T12:11:42Z 304.1 2024-09-25T12:11:43Z 304.2 2024-09-25T12:11:44Z 304.2 2024-09-25T12:11:45Z 304.3 2024-09-25T12:11:46Z 304.3 2024-09-25T12:11:47Z 304.4 2024-09-25T12:11:48Z 304.4 2024-09-25T12:11:49Z 304.5 2024-09-25T12:11:50Z 304.6 2024-09-25T12:11:51Z 304.6 2024-09-25T12:11:52Z 304.7 2024-09-25T12:11:53Z 304.7 2024-09-25T12:11:55Z 304.7 2024-09-25T12:11:57Z 304.8 2024-09-25T12:11:58Z 304.8 2024-09-25T12:11:59Z 304.8 2024-09-25T12:12:00Z 304.8 2024-09-25T12:12:01Z 304.9 2024-09-25T12:12:02Z 305 2024-09-25T12:12:03Z 305.1 2024-09-25T12:12:04Z 305.2 2024-09-25T12:12:05Z 305.3 2024-09-25T12:12:06Z 305.4 2024-09-25T12:12:07Z 305.6 2024-09-25T12:12:08Z 305.7 2024-09-25T12:12:09Z 305.9 2024-09-25T12:12:10Z 306.1 2024-09-25T12:12:11Z 306.2 2024-09-25T12:12:12Z 306.4 2024-09-25T12:12:13Z 306.6 2024-09-25T12:12:14Z 306.8 2024-09-25T12:12:15Z 307 2024-09-25T12:12:16Z 307.1 2024-09-25T12:12:17Z 307.4 2024-09-25T12:12:18Z 307.5 2024-09-25T12:12:19Z 307.8 2024-09-25T12:12:20Z 308 2024-09-25T12:12:21Z 308.1 2024-09-25T12:12:22Z 308.3 2024-09-25T12:12:23Z 308.5 2024-09-25T12:12:24Z 308.7 2024-09-25T12:12:25Z 308.8 2024-09-25T12:12:26Z 309 2024-09-25T12:12:27Z 309.2 2024-09-25T12:12:28Z 309.3 2024-09-25T12:12:29Z 309.4 2024-09-25T12:12:30Z 309.5 2024-09-25T12:12:31Z 309.6 2024-09-25T12:12:32Z 309.7 2024-09-25T12:12:33Z 309.8 2024-09-25T12:12:34Z 309.9 2024-09-25T12:12:35Z 310 2024-09-25T12:12:36Z 310.1 2024-09-25T12:12:37Z 310.1 2024-09-25T12:12:38Z 310.2 2024-09-25T12:12:39Z 310.3 2024-09-25T12:12:40Z 310.4 2024-09-25T12:12:41Z 310.5 2024-09-25T12:12:42Z 310.6 2024-09-25T12:12:43Z 310.7 2024-09-25T12:12:44Z 310.8 2024-09-25T12:12:45Z 310.9 2024-09-25T12:12:46Z 310.9 2024-09-25T12:12:47Z 311 2024-09-25T12:12:48Z 311.1 2024-09-25T12:12:49Z 311.1 2024-09-25T12:12:50Z 311.2 2024-09-25T12:12:51Z 311.2 2024-09-25T12:12:52Z 311.3 2024-09-25T12:12:53Z 311.3 2024-09-25T12:12:54Z 311.4 2024-09-25T12:12:55Z 311.4 2024-09-25T12:12:56Z 311.5 2024-09-25T12:12:57Z 311.5 2024-09-25T12:12:58Z 311.6 2024-09-25T12:12:59Z 311.6 2024-09-25T12:13:00Z 311.7 2024-09-25T12:13:01Z 311.7 2024-09-25T12:13:02Z 311.7 2024-09-25T12:13:03Z 311.8 2024-09-25T12:13:04Z 311.8 2024-09-25T12:13:05Z 311.8 2024-09-25T12:13:06Z 311.8 2024-09-25T12:13:07Z 311.8 2024-09-25T12:13:08Z 311.8 2024-09-25T12:13:09Z 311.8 2024-09-25T12:13:10Z 311.7 2024-09-25T12:13:11Z 311.6 2024-09-25T12:13:12Z 311.5 2024-09-25T12:13:13Z 311.3 2024-09-25T12:13:14Z 311.2 2024-09-25T12:13:15Z 311 2024-09-25T12:13:16Z 310.8 2024-09-25T12:13:17Z 310.6 2024-09-25T12:13:18Z 310.4 2024-09-25T12:13:19Z 310.2 2024-09-25T12:13:20Z 309.8 2024-09-25T12:13:21Z 309.4 2024-09-25T12:13:22Z 309 2024-09-25T12:13:23Z 308.6 2024-09-25T12:13:24Z 308.3 2024-09-25T12:13:25Z 307.9 2024-09-25T12:13:26Z 307.5 2024-09-25T12:13:27Z 307.1 2024-09-25T12:13:28Z 306.8 2024-09-25T12:13:29Z 306.4 2024-09-25T12:13:30Z 306.1 2024-09-25T12:13:31Z 305.9 2024-09-25T12:13:32Z 305.6 2024-09-25T12:13:33Z 305.4 2024-09-25T12:13:34Z 305.3 2024-09-25T12:13:35Z 305.2 2024-09-25T12:13:36Z 305.2 2024-09-25T12:13:37Z 305.2 2024-09-25T12:13:38Z 305.2 2024-09-25T12:13:39Z 305.3 2024-09-25T12:13:40Z 305.3 2024-09-25T12:13:41Z 305.4 2024-09-25T12:13:42Z 305.5 2024-09-25T12:13:43Z 305.4 2024-09-25T12:13:44Z 305.3 2024-09-25T12:13:45Z 305.2 2024-09-25T12:13:46Z 305.1 2024-09-25T12:13:47Z 305 2024-09-25T12:13:48Z 304.8 2024-09-25T12:13:49Z 304.7 2024-09-25T12:13:50Z 304.5 2024-09-25T12:13:51Z 304.4 2024-09-25T12:13:52Z 304.2 2024-09-25T12:13:53Z 304.1 2024-09-25T12:13:54Z 304 2024-09-25T12:13:55Z 303.8 2024-09-25T12:13:56Z 303.6 2024-09-25T12:13:57Z 303.5 2024-09-25T12:13:58Z 303.3 2024-09-25T12:13:59Z 303.2 2024-09-25T12:14:00Z 303.1 2024-09-25T12:14:01Z 303 2024-09-25T12:14:02Z 302.9 2024-09-25T12:14:03Z 302.8 2024-09-25T12:14:04Z 302.7 2024-09-25T12:14:05Z 302.7 2024-09-25T12:14:06Z 302.7 2024-09-25T12:14:07Z 302.7 2024-09-25T12:14:08Z 302.7 2024-09-25T12:14:09Z 302.7 2024-09-25T12:14:10Z 302.8 2024-09-25T12:14:11Z 302.8 2024-09-25T12:14:12Z 302.7 2024-09-25T12:14:13Z 302.7 2024-09-25T12:14:14Z 302.6 2024-09-25T12:14:15Z 302.5 2024-09-25T12:14:16Z 302.4 2024-09-25T12:14:17Z 302.4 2024-09-25T12:14:18Z 302.4 2024-09-25T12:14:19Z 302.4 2024-09-25T12:14:20Z 302.4 2024-09-25T12:14:21Z 302.5 2024-09-25T12:14:22Z 302.6 2024-09-25T12:14:23Z 302.8 2024-09-25T12:14:24Z 303 2024-09-25T12:14:25Z 303.2 2024-09-25T12:14:26Z 303.4 2024-09-25T12:14:27Z 303.6 2024-09-25T12:14:28Z 303.7 2024-09-25T12:14:29Z 303.8 2024-09-25T12:14:30Z 303.9 2024-09-25T12:14:31Z 304 2024-09-25T12:14:32Z 304.1 2024-09-25T12:14:33Z 304.3 2024-09-25T12:14:34Z 304.4 2024-09-25T12:14:35Z 304.6 2024-09-25T12:14:37Z 304.7 2024-09-25T12:14:38Z 304.9 2024-09-25T12:14:39Z 305.1 2024-09-25T12:14:41Z 305.3 2024-09-25T12:14:43Z 305.5 2024-09-25T12:14:45Z 305.7 2024-09-25T12:14:46Z 305.8 2024-09-25T12:14:47Z 306 2024-09-25T12:14:48Z 306.2 2024-09-25T12:14:49Z 306.3 2024-09-25T12:14:50Z 306.5 2024-09-25T12:14:51Z 306.7 2024-09-25T12:14:52Z 306.9 2024-09-25T12:14:53Z 307.1 2024-09-25T12:14:54Z 307.2 2024-09-25T12:14:55Z 307.4 2024-09-25T12:14:56Z 307.6 2024-09-25T12:14:57Z 307.7 2024-09-25T12:14:58Z 307.9 2024-09-25T12:14:59Z 308 2024-09-25T12:15:00Z 308.2 2024-09-25T12:15:01Z 308.3 2024-09-25T12:15:02Z 308.5 2024-09-25T12:15:03Z 308.6 2024-09-25T12:15:04Z 308.8 2024-09-25T12:15:05Z 308.9 2024-09-25T12:15:06Z 309 2024-09-25T12:15:07Z 309.2 2024-09-25T12:15:08Z 309.4 2024-09-25T12:15:09Z 309.5 2024-09-25T12:15:10Z 309.7 2024-09-25T12:15:11Z 309.8 2024-09-25T12:15:12Z 310 2024-09-25T12:15:13Z 310.2 2024-09-25T12:15:14Z 310.3 2024-09-25T12:15:15Z 310.5 2024-09-25T12:15:16Z 310.7 2024-09-25T12:15:17Z 310.9 2024-09-25T12:15:18Z 311.1 2024-09-25T12:15:19Z 311.3 2024-09-25T12:15:20Z 311.5 2024-09-25T12:15:21Z 311.6 2024-09-25T12:15:22Z 311.8 2024-09-25T12:15:23Z 312 2024-09-25T12:15:24Z 312.1 2024-09-25T12:15:25Z 312.3 2024-09-25T12:15:26Z 312.4 2024-09-25T12:15:27Z 312.6 2024-09-25T12:15:28Z 312.7 2024-09-25T12:15:29Z 312.9 2024-09-25T12:15:30Z 313 2024-09-25T12:15:31Z 313.2 2024-09-25T12:15:32Z 313.3 2024-09-25T12:15:33Z 313.4 2024-09-25T12:15:34Z 313.5 2024-09-25T12:15:35Z 313.6 2024-09-25T12:15:36Z 313.7 2024-09-25T12:15:37Z 313.8 2024-09-25T12:15:38Z 313.9 2024-09-25T12:15:39Z 314 2024-09-25T12:15:40Z 314.1 2024-09-25T12:15:41Z 314.2 2024-09-25T12:15:42Z 314.3 2024-09-25T12:15:43Z 314.4 2024-09-25T12:15:44Z 314.5 2024-09-25T12:15:45Z 314.6 2024-09-25T12:15:46Z 314.7 2024-09-25T12:15:47Z 314.8 2024-09-25T12:15:48Z 315 2024-09-25T12:15:49Z 315.1 2024-09-25T12:15:50Z 315.2 2024-09-25T12:15:51Z 315.3 2024-09-25T12:15:52Z 315.5 2024-09-25T12:15:53Z 315.6 2024-09-25T12:15:54Z 315.8 2024-09-25T12:15:55Z 315.9 2024-09-25T12:15:56Z 316.1 2024-09-25T12:15:57Z 316.3 2024-09-25T12:15:58Z 316.4 2024-09-25T12:15:59Z 316.6 2024-09-25T12:16:00Z 316.8 2024-09-25T12:16:01Z 317 2024-09-25T12:16:02Z 317.1 2024-09-25T12:16:03Z 317.3 2024-09-25T12:16:04Z 317.5 2024-09-25T12:16:05Z 317.7 2024-09-25T12:16:06Z 317.9 2024-09-25T12:16:07Z 318.1 2024-09-25T12:16:08Z 318.4 2024-09-25T12:16:09Z 318.6 2024-09-25T12:16:10Z 318.8 2024-09-25T12:16:11Z 319 2024-09-25T12:16:12Z 319.2 2024-09-25T12:16:13Z 319.4 2024-09-25T12:16:14Z 319.6 2024-09-25T12:16:15Z 319.8 2024-09-25T12:16:16Z 320 2024-09-25T12:16:17Z 320.2 2024-09-25T12:16:18Z 320.4 2024-09-25T12:16:19Z 320.6 2024-09-25T12:16:20Z 320.8 2024-09-25T12:16:21Z 321 2024-09-25T12:16:22Z 321.1 2024-09-25T12:16:23Z 321.3 2024-09-25T12:16:24Z 321.5 2024-09-25T12:16:25Z 321.8 2024-09-25T12:16:26Z 322 2024-09-25T12:16:28Z 322.2 2024-09-25T12:16:29Z 322.4 2024-09-25T12:16:30Z 322.6 2024-09-25T12:16:31Z 322.8 2024-09-25T12:16:32Z 323 2024-09-25T12:16:33Z 323.1 2024-09-25T12:16:34Z 323.3 2024-09-25T12:16:35Z 323.5 2024-09-25T12:16:36Z 323.7 2024-09-25T12:16:37Z 323.9 2024-09-25T12:16:38Z 324 2024-09-25T12:16:39Z 324.2 2024-09-25T12:16:40Z 324.4 2024-09-25T12:16:41Z 324.5 2024-09-25T12:16:42Z 324.7 2024-09-25T12:16:43Z 324.9 2024-09-25T12:16:44Z 325.1 2024-09-25T12:16:45Z 325.2 2024-09-25T12:16:46Z 325.4 2024-09-25T12:16:47Z 325.5 2024-09-25T12:16:48Z 325.6 2024-09-25T12:16:49Z 325.6 2024-09-25T12:16:50Z 325.7 2024-09-25T12:16:51Z 325.8 2024-09-25T12:16:53Z 325.8 2024-09-25T12:17:05Z 325.8 2024-09-25T12:17:56Z 325.8 2024-09-25T12:17:58Z 325.9 2024-09-25T12:18:00Z 325.9 2024-09-25T12:18:02Z 326 2024-09-25T12:18:03Z 326 2024-09-25T12:18:04Z 326.2 2024-09-25T12:18:05Z 326.3 2024-09-25T12:18:06Z 326.4 2024-09-25T12:18:07Z 326.5 2024-09-25T12:18:08Z 326.7 2024-09-25T12:18:09Z 326.8 2024-09-25T12:18:10Z 327 2024-09-25T12:18:11Z 327.1 2024-09-25T12:18:12Z 327.2 2024-09-25T12:18:13Z 327.3 2024-09-25T12:18:14Z 327.4 2024-09-25T12:18:15Z 327.5 2024-09-25T12:18:16Z 327.7 2024-09-25T12:18:17Z 327.8 2024-09-25T12:18:18Z 327.9 2024-09-25T12:18:19Z 328 2024-09-25T12:18:20Z 328.1 2024-09-25T12:18:21Z 328.2 2024-09-25T12:18:22Z 328.3 2024-09-25T12:18:23Z 328.4 2024-09-25T12:18:24Z 328.5 2024-09-25T12:18:25Z 328.6 2024-09-25T12:18:26Z 328.7 2024-09-25T12:18:27Z 328.8 2024-09-25T12:18:28Z 328.8 2024-09-25T12:18:29Z 328.9 2024-09-25T12:18:33Z 329 2024-09-25T12:18:35Z 329 2024-09-25T12:18:36Z 329.1 2024-09-25T12:18:38Z 329.2 2024-09-25T12:18:39Z 329.2 2024-09-25T12:18:40Z 329.3 2024-09-25T12:18:41Z 329.4 2024-09-25T12:18:42Z 329.5 2024-09-25T12:18:43Z 329.6 2024-09-25T12:18:44Z 329.7 2024-09-25T12:18:46Z 329.8 2024-09-25T12:18:48Z 330 2024-09-25T12:18:50Z 330.1 2024-09-25T12:18:52Z 330.3 2024-09-25T12:18:54Z 330.5 2024-09-25T12:18:56Z 330.6 2024-09-25T12:18:57Z 330.7 2024-09-25T12:18:58Z 330.6 2024-09-25T12:18:59Z 330.6 2024-09-25T12:19:01Z 330.6 2024-09-25T12:19:02Z 330.5 2024-09-25T12:19:03Z 330.5 2024-09-25T12:19:04Z 330.5 2024-09-25T12:19:05Z 330.6 2024-09-25T12:19:06Z 330.7 2024-09-25T12:19:08Z 330.7 2024-09-25T12:19:10Z 330.8 2024-09-25T12:19:12Z 330.8 2024-09-25T12:19:13Z 330.8 2024-09-25T12:19:14Z 330.8 2024-09-25T12:19:15Z 330.8 2024-09-25T12:19:16Z 330.8 2024-09-25T12:19:17Z 330.8 2024-09-25T12:19:18Z 330.9 2024-09-25T12:19:19Z 331 2024-09-25T12:19:20Z 331 2024-09-25T12:19:21Z 331.1 2024-09-25T12:19:22Z 331.2 2024-09-25T12:19:23Z 331.3 2024-09-25T12:19:24Z 331.4 2024-09-25T12:19:25Z 331.4 2024-09-25T12:19:26Z 331.5 2024-09-25T12:19:27Z 331.6 2024-09-25T12:19:28Z 331.7 2024-09-25T12:19:29Z 331.8 2024-09-25T12:19:30Z 331.9 2024-09-25T12:19:31Z 332 2024-09-25T12:19:32Z 332.1 2024-09-25T12:19:33Z 332.1 2024-09-25T12:19:34Z 332.2 2024-09-25T12:19:35Z 332.3 2024-09-25T12:19:36Z 332.4 2024-09-25T12:19:37Z 332.5 2024-09-25T12:19:38Z 332.6 2024-09-25T12:19:39Z 332.7 2024-09-25T12:19:41Z 332.8 2024-09-25T12:19:42Z 332.9 2024-09-25T12:19:43Z 333 2024-09-25T12:19:45Z 333.2 2024-09-25T12:19:47Z 333.3 2024-09-25T12:19:48Z 333.5 2024-09-25T12:19:49Z 333.7 2024-09-25T12:19:50Z 333.9 2024-09-25T12:19:51Z 334.1 2024-09-25T12:19:52Z 334.3 2024-09-25T12:19:53Z 334.5 2024-09-25T12:19:54Z 334.7 2024-09-25T12:19:55Z 334.9 2024-09-25T12:19:56Z 335 2024-09-25T12:19:57Z 335.2 2024-09-25T12:19:58Z 335.4 2024-09-25T12:19:59Z 335.6 2024-09-25T12:20:00Z 335.7 2024-09-25T12:20:01Z 335.9 2024-09-25T12:20:02Z 336.1 2024-09-25T12:20:03Z 336.3 2024-09-25T12:20:04Z 336.4 2024-09-25T12:20:05Z 336.6 2024-09-25T12:20:06Z 336.8 2024-09-25T12:20:08Z 337 2024-09-25T12:20:09Z 337.1 2024-09-25T12:20:10Z 337.3 2024-09-25T12:20:11Z 337.5 2024-09-25T12:20:13Z 337.7 2024-09-25T12:20:14Z 337.9 2024-09-25T12:20:15Z 338.1 2024-09-25T12:20:16Z 338.3 2024-09-25T12:20:17Z 338.5 2024-09-25T12:20:18Z 338.7 2024-09-25T12:20:19Z 339 2024-09-25T12:20:20Z 339.2 2024-09-25T12:20:21Z 339.5 2024-09-25T12:20:22Z 339.8 2024-09-25T12:20:23Z 340 2024-09-25T12:20:24Z 340.3 2024-09-25T12:20:25Z 340.6 2024-09-25T12:20:27Z 340.9 2024-09-25T12:20:28Z 341.3 2024-09-25T12:20:30Z 341.7 2024-09-25T12:20:32Z 342 2024-09-25T12:20:33Z 342.2 2024-09-25T12:20:34Z 342.4 2024-09-25T12:20:35Z 342.6 2024-09-25T12:20:36Z 342.8 2024-09-25T12:20:37Z 342.9 2024-09-25T12:20:38Z 343 2024-09-25T12:20:40Z 343.1 2024-09-25T12:20:41Z 343.1 2024-09-25T12:20:43Z 343.1 2024-09-25T12:20:44Z 343.1 2024-09-25T12:20:45Z 343.1 2024-09-25T12:20:46Z 343 2024-09-25T12:20:47Z 343 2024-09-25T12:20:48Z 343.2 2024-09-25T12:20:49Z 343.3 2024-09-25T12:20:50Z 343.5 2024-09-25T12:20:51Z 343.7 2024-09-25T12:20:52Z 343.8 2024-09-25T12:20:53Z 343.9 2024-09-25T12:20:55Z 344.1 2024-09-25T12:20:57Z 344.3 2024-09-25T12:20:59Z 344.4 2024-09-25T12:21:01Z 344.5 2024-09-25T12:21:03Z 344.6 2024-09-25T12:21:05Z 344.7 2024-09-25T12:21:07Z 344.7 2024-09-25T12:21:09Z 344.8 2024-09-25T12:21:11Z 344.9 2024-09-25T12:21:13Z 344.9 2024-09-25T12:21:14Z 344.9 2024-09-25T12:21:15Z 345 2024-09-25T12:21:16Z 345 2024-09-25T12:21:17Z 345 2024-09-25T12:21:18Z 345 2024-09-25T12:21:19Z 345 2024-09-25T12:21:20Z 345 2024-09-25T12:21:21Z 345 2024-09-25T12:21:22Z 345 2024-09-25T12:21:23Z 345 2024-09-25T12:21:24Z 344.9 2024-09-25T12:21:25Z 344.9 2024-09-25T12:21:26Z 344.9 2024-09-25T12:21:27Z 344.8 2024-09-25T12:21:28Z 344.8 2024-09-25T12:21:29Z 344.8 2024-09-25T12:21:30Z 344.6 2024-09-25T12:21:31Z 344.5 2024-09-25T12:21:32Z 344.4 2024-09-25T12:21:33Z 344.2 2024-09-25T12:21:34Z 344 2024-09-25T12:21:35Z 343.8 2024-09-25T12:21:36Z 343.6 2024-09-25T12:21:37Z 343.4 2024-09-25T12:21:38Z 343.1 2024-09-25T12:21:39Z 342.9 2024-09-25T12:21:40Z 342.6 2024-09-25T12:21:41Z 342.4 2024-09-25T12:21:42Z 342.2 2024-09-25T12:21:43Z 341.9 2024-09-25T12:21:44Z 341.7 2024-09-25T12:21:45Z 341.5 2024-09-25T12:21:46Z 341.2 2024-09-25T12:21:47Z 340.9 2024-09-25T12:21:48Z 340.6 2024-09-25T12:21:49Z 340.3 2024-09-25T12:21:50Z 339.9 2024-09-25T12:21:51Z 339.5 2024-09-25T12:21:52Z 339.1 2024-09-25T12:21:53Z 338.6 2024-09-25T12:21:54Z 338.2 2024-09-25T12:21:55Z 337.8 2024-09-25T12:21:56Z 337.3 2024-09-25T12:21:57Z 336.9 2024-09-25T12:21:58Z 336.6 2024-09-25T12:21:59Z 336.2 2024-09-25T12:22:00Z 335.9 2024-09-25T12:22:01Z 335.6 2024-09-25T12:22:02Z 335.3 2024-09-25T12:22:03Z 335 2024-09-25T12:22:04Z 334.7 2024-09-25T12:22:05Z 334.5 2024-09-25T12:22:07Z 334.2 2024-09-25T12:22:09Z 334 2024-09-25T12:22:10Z 333.6 2024-09-25T12:22:11Z 333.2 2024-09-25T12:22:12Z 332.9 2024-09-25T12:22:13Z 332.5 2024-09-25T12:22:14Z 332 2024-09-25T12:22:15Z 331.7 2024-09-25T12:22:16Z 331.3 2024-09-25T12:22:17Z 330.9 2024-09-25T12:22:18Z 330.6 2024-09-25T12:22:19Z 330.3 2024-09-25T12:22:20Z 329.9 2024-09-25T12:22:21Z 329.7 2024-09-25T12:22:22Z 329.4 2024-09-25T12:22:23Z 329.2 2024-09-25T12:22:24Z 329 2024-09-25T12:22:25Z 328.9 2024-09-25T12:22:26Z 328.7 2024-09-25T12:22:27Z 328.5 2024-09-25T12:22:28Z 328.3 2024-09-25T12:22:29Z 328.2 2024-09-25T12:22:30Z 328 2024-09-25T12:22:31Z 327.9 2024-09-25T12:22:32Z 327.7 2024-09-25T12:22:33Z 327.6 2024-09-25T12:22:34Z 327.5 2024-09-25T12:22:35Z 327.4 2024-09-25T12:22:36Z 327.3 2024-09-25T12:22:37Z 327.1 2024-09-25T12:22:38Z 327 2024-09-25T12:22:39Z 326.8 2024-09-25T12:22:40Z 326.7 2024-09-25T12:22:41Z 326.5 2024-09-25T12:22:42Z 326.3 2024-09-25T12:22:43Z 326.1 2024-09-25T12:22:44Z 326 2024-09-25T12:22:45Z 325.8 2024-09-25T12:22:46Z 325.7 2024-09-25T12:22:47Z 325.5 2024-09-25T12:22:48Z 325.5 2024-09-25T12:22:49Z 325.4 2024-09-25T12:22:50Z 325.3 2024-09-25T12:22:51Z 325.2 2024-09-25T12:22:52Z 325 2024-09-25T12:22:53Z 324.7 2024-09-25T12:22:54Z 324.4 2024-09-25T12:22:55Z 324.2 2024-09-25T12:22:56Z 323.9 2024-09-25T12:22:57Z 323.5 2024-09-25T12:22:58Z 323.2 2024-09-25T12:22:59Z 322.8 2024-09-25T12:23:00Z 322.3 2024-09-25T12:23:01Z 321.6 2024-09-25T12:23:02Z 321 2024-09-25T12:23:04Z 320.5 2024-09-25T12:23:05Z 320 2024-09-25T12:23:06Z 319.6 2024-09-25T12:23:07Z 319.1 2024-09-25T12:23:08Z 318.8 2024-09-25T12:23:09Z 318.4 2024-09-25T12:23:10Z 318 2024-09-25T12:23:11Z 317.4 2024-09-25T12:23:12Z 317 2024-09-25T12:23:13Z 316.5 2024-09-25T12:23:14Z 316.2 2024-09-25T12:23:15Z 315.8 2024-09-25T12:23:16Z 315.3 2024-09-25T12:23:17Z 314.8 2024-09-25T12:23:18Z 314.3 2024-09-25T12:23:19Z 313.9 2024-09-25T12:23:20Z 313.3 2024-09-25T12:23:21Z 312.9 2024-09-25T12:23:22Z 312.4 2024-09-25T12:23:23Z 312 2024-09-25T12:23:24Z 311.7 2024-09-25T12:23:25Z 311.2 2024-09-25T12:23:26Z 311 2024-09-25T12:23:27Z 310.9 2024-09-25T12:23:28Z 310.7 2024-09-25T12:23:29Z 310.6 2024-09-25T12:23:30Z 310.4 2024-09-25T12:23:31Z 310.3 2024-09-25T12:23:32Z 310.2 2024-09-25T12:23:33Z 310.1 2024-09-25T12:23:34Z 310 2024-09-25T12:23:35Z 309.8 2024-09-25T12:23:36Z 309.7 2024-09-25T12:23:37Z 309.6 2024-09-25T12:23:38Z 309.4 2024-09-25T12:23:39Z 309.3 2024-09-25T12:23:40Z 309.2 2024-09-25T12:23:41Z 309.1 2024-09-25T12:23:42Z 308.9 2024-09-25T12:23:43Z 308.8 2024-09-25T12:23:44Z 308.7 2024-09-25T12:23:45Z 308.6 2024-09-25T12:23:46Z 308.6 2024-09-25T12:23:47Z 308.5 2024-09-25T12:23:48Z 308.5 2024-09-25T12:23:49Z 308.4 2024-09-25T12:23:50Z 308.4 2024-09-25T12:23:51Z 308.4 2024-09-25T12:23:52Z 308.4 2024-09-25T12:23:53Z 308.5 2024-09-25T12:23:54Z 308.5 2024-09-25T12:23:55Z 308.5 2024-09-25T12:23:56Z 308.6 2024-09-25T12:23:57Z 308.7 2024-09-25T12:23:58Z 308.8 2024-09-25T12:23:59Z 308.9 2024-09-25T12:24:00Z 308.9 2024-09-25T12:24:01Z 309 2024-09-25T12:24:02Z 309 2024-09-25T12:24:03Z 309 2024-09-25T12:24:04Z 309 2024-09-25T12:24:05Z 308.9 2024-09-25T12:24:06Z 308.9 2024-09-25T12:24:07Z 308.8 2024-09-25T12:24:08Z 308.5 2024-09-25T12:24:09Z 308.3 2024-09-25T12:24:10Z 308.1 2024-09-25T12:24:11Z 307.9 2024-09-25T12:24:12Z 307.6 2024-09-25T12:24:13Z 307.4 2024-09-25T12:24:14Z 307.1 2024-09-25T12:24:15Z 306.9 2024-09-25T12:24:16Z 306.6 2024-09-25T12:24:17Z 306.4 2024-09-25T12:24:18Z 306.2 2024-09-25T12:24:19Z 306.1 2024-09-25T12:24:20Z 306 2024-09-25T12:24:21Z 305.9 2024-09-25T12:24:22Z 305.8 2024-09-25T12:24:23Z 305.7 2024-09-25T12:24:24Z 305.6 2024-09-25T12:24:25Z 305.6 2024-09-25T12:24:26Z 305.4 2024-09-25T12:24:27Z 305.1 2024-09-25T12:24:28Z 304.9 2024-09-25T12:24:29Z 304.6 2024-09-25T12:24:30Z 304.4 2024-09-25T12:24:31Z 304.1 2024-09-25T12:24:32Z 303.8 2024-09-25T12:24:33Z 303.5 2024-09-25T12:24:34Z 303.3 2024-09-25T12:24:35Z 303.1 2024-09-25T12:24:36Z 302.8 2024-09-25T12:24:37Z 302.6 2024-09-25T12:24:38Z 302.4 2024-09-25T12:24:39Z 302.3 2024-09-25T12:24:40Z 302.2 2024-09-25T12:24:42Z 302.2 2024-09-25T12:24:43Z 302.2 2024-09-25T12:24:44Z 302.2 2024-09-25T12:24:45Z 302.2 2024-09-25T12:24:46Z 302.2 2024-09-25T12:24:47Z 302.3 2024-09-25T12:24:48Z 302.3 2024-09-25T12:24:49Z 302.3 2024-09-25T12:24:50Z 302.3 2024-09-25T12:24:51Z 302.3 2024-09-25T12:24:52Z 302.3 2024-09-25T12:24:53Z 302.3 2024-09-25T12:24:54Z 302.2 2024-09-25T12:24:55Z 302.2 2024-09-25T12:24:57Z 302.1 2024-09-25T12:24:58Z 302.1 2024-09-25T12:25:00Z 302 2024-09-25T12:25:02Z 302 2024-09-25T12:25:04Z 301.9 2024-09-25T12:25:06Z 301.8 2024-09-25T12:25:08Z 301.5 2024-09-25T12:25:10Z 301.4 2024-09-25T12:25:11Z 301.2 2024-09-25T12:25:12Z 301 2024-09-25T12:25:14Z 300.9 2024-09-25T12:25:16Z 300.7 2024-09-25T12:25:19Z 300.5 2024-09-25T12:25:21Z 300.4 2024-09-25T12:25:24Z 300.4 2024-09-25T12:25:26Z 300.2 2024-09-25T12:25:28Z 300 2024-09-25T12:25:29Z 300.3 2024-09-25T12:25:30Z 300.7 2024-09-25T12:25:32Z 301 2024-09-25T12:25:33Z 301.3 2024-09-25T12:25:34Z 301.8 2024-09-25T12:25:35Z 301.9 2024-09-25T12:25:36Z 301.8 2024-09-25T12:25:38Z 301.7 2024-09-25T12:25:40Z 301.5 2024-09-25T12:25:41Z 301.4 2024-09-25T12:25:42Z 301.3 2024-09-25T12:25:43Z 301.2 2024-09-25T12:25:44Z 301 2024-09-25T12:25:45Z 300.8 2024-09-25T12:25:46Z 300.5 2024-09-25T12:25:47Z 300.1 2024-09-25T12:25:48Z 299.6 2024-09-25T12:25:49Z 299 2024-09-25T12:25:50Z 298.3 2024-09-25T12:25:51Z 297.4 2024-09-25T12:25:52Z 296.7 2024-09-25T12:25:53Z 296 2024-09-25T12:25:54Z 295.4 2024-09-25T12:25:55Z 294.7 2024-09-25T12:25:56Z 294.2 2024-09-25T12:25:57Z 293.8 2024-09-25T12:25:58Z 293.4 2024-09-25T12:25:59Z 293.1 2024-09-25T12:26:00Z 292.9 2024-09-25T12:26:01Z 292.6 2024-09-25T12:26:02Z 292.4 2024-09-25T12:26:03Z 292 2024-09-25T12:26:04Z 291.4 2024-09-25T12:26:05Z 291 2024-09-25T12:26:06Z 290.5 2024-09-25T12:26:07Z 289.9 2024-09-25T12:26:08Z 289.4 2024-09-25T12:26:09Z 288.8 2024-09-25T12:26:10Z 288.1 2024-09-25T12:26:11Z 287.3 2024-09-25T12:26:12Z 286.4 2024-09-25T12:26:13Z 285.5 2024-09-25T12:26:14Z 284.5 2024-09-25T12:26:15Z 283.5 2024-09-25T12:26:16Z 282.7 2024-09-25T12:26:17Z 281.9 2024-09-25T12:26:18Z 281.2 2024-09-25T12:26:19Z 280.5 2024-09-25T12:26:20Z 279.9 2024-09-25T12:26:21Z 279.2 2024-09-25T12:26:22Z 278.7 2024-09-25T12:26:23Z 278 2024-09-25T12:26:24Z 277.3 2024-09-25T12:26:25Z 276.6 2024-09-25T12:26:26Z 276 2024-09-25T12:26:27Z 275.4 2024-09-25T12:26:28Z 275 2024-09-25T12:26:29Z 274.5 2024-09-25T12:26:30Z 274.1 2024-09-25T12:26:31Z 273.7 2024-09-25T12:26:32Z 273.3 2024-09-25T12:26:33Z 272.9 2024-09-25T12:26:34Z 272.4 2024-09-25T12:26:35Z 272 2024-09-25T12:26:36Z 271.6 2024-09-25T12:26:37Z 271.1 2024-09-25T12:26:39Z 270.6 2024-09-25T12:26:41Z 270.1 2024-09-25T12:26:42Z 269.7 2024-09-25T12:26:43Z 269.1 2024-09-25T12:26:45Z 268.7 2024-09-25T12:26:46Z 268.4 2024-09-25T12:26:47Z 268.1 2024-09-25T12:26:48Z 267.8 2024-09-25T12:26:49Z 267.6 2024-09-25T12:26:50Z 267.3 2024-09-25T12:26:52Z 267 2024-09-25T12:26:53Z 266.7 2024-09-25T12:26:54Z 266.5 2024-09-25T12:26:55Z 266.3 2024-09-25T12:26:56Z 266.2 2024-09-25T12:26:57Z 266.1 2024-09-25T12:26:58Z 266 2024-09-25T12:26:59Z 265.9 2024-09-25T12:27:01Z 265.8 2024-09-25T12:27:02Z 265.8 2024-09-25T12:27:03Z 265.7 2024-09-25T12:27:04Z 265.7 2024-09-25T12:27:05Z 265.7 2024-09-25T12:27:06Z 265.7 2024-09-25T12:27:07Z 265.7 2024-09-25T12:27:08Z 265.7 2024-09-25T12:27:09Z 265.7 2024-09-25T12:27:10Z 265.7 2024-09-25T12:27:11Z 265.8 2024-09-25T12:27:13Z 265.8 2024-09-25T12:27:15Z 265.8 2024-09-25T12:27:18Z 265.8 2024-09-25T12:27:19Z 265.9 2024-09-25T12:27:20Z 266.1 2024-09-25T12:27:21Z 266.2 2024-09-25T12:27:22Z 266.4 2024-09-25T12:27:23Z 266.6 2024-09-25T12:27:24Z 266.7 2024-09-25T12:27:25Z 267.1 2024-09-25T12:27:27Z 267.5 2024-09-25T12:27:29Z 268 2024-09-25T12:27:31Z 268.3 2024-09-25T12:27:32Z 268.6 2024-09-25T12:27:33Z 269.1 2024-09-25T12:27:35Z 269.6 2024-09-25T12:27:37Z 270 2024-09-25T12:27:39Z 270.5 2024-09-25T12:27:41Z 270.9 2024-09-25T12:27:42Z 271.2 2024-09-25T12:27:43Z 271.6 2024-09-25T12:27:45Z 272 2024-09-25T12:27:47Z 272.2 2024-09-25T12:27:48Z 272.4 2024-09-25T12:27:50Z 272.7 2024-09-25T12:27:52Z 272.8 2024-09-25T12:27:53Z 272.8 2024-09-25T12:27:54Z 272.8 2024-09-25T12:27:55Z 272.8 2024-09-25T12:27:56Z 272.8 2024-09-25T12:27:57Z 272.7 2024-09-25T12:27:58Z 272.7 2024-09-25T12:27:59Z 272.6 2024-09-25T12:28:00Z 272.4 2024-09-25T12:28:01Z 272.3 2024-09-25T12:28:02Z 272.1 2024-09-25T12:28:03Z 271.9 2024-09-25T12:28:04Z 271.7 2024-09-25T12:28:05Z 271.4 2024-09-25T12:28:06Z 271.2 2024-09-25T12:28:07Z 270.8 2024-09-25T12:28:08Z 270.4 2024-09-25T12:28:09Z 269.9 2024-09-25T12:28:10Z 269.3 2024-09-25T12:28:11Z 268.8 2024-09-25T12:28:12Z 268.3 2024-09-25T12:28:13Z 267.7 2024-09-25T12:28:14Z 267.1 2024-09-25T12:28:15Z 266.6 2024-09-25T12:28:16Z 266.1 2024-09-25T12:28:17Z 265.5 2024-09-25T12:28:18Z 265 2024-09-25T12:28:19Z 264.5 2024-09-25T12:28:20Z 264 2024-09-25T12:28:21Z 263.5 2024-09-25T12:28:22Z 263 2024-09-25T12:28:23Z 262.4 2024-09-25T12:28:24Z 261.8 2024-09-25T12:28:25Z 261.2 2024-09-25T12:28:26Z 260.6 2024-09-25T12:28:27Z 259.9 2024-09-25T12:28:28Z 259.1 2024-09-25T12:28:29Z 258.6 2024-09-25T12:28:30Z 258.1 2024-09-25T12:28:31Z 257.7 2024-09-25T12:28:32Z 257.2 2024-09-25T12:28:33Z 256.8 2024-09-25T12:28:34Z 256.5 2024-09-25T12:28:35Z 256 2024-09-25T12:28:36Z 255.6 2024-09-25T12:28:37Z 255.2 2024-09-25T12:28:38Z 254.8 2024-09-25T12:28:39Z 254.3 2024-09-25T12:28:40Z 253.9 2024-09-25T12:28:41Z 253.5 2024-09-25T12:28:42Z 253.2 2024-09-25T12:28:43Z 252.8 2024-09-25T12:28:44Z 252.3 2024-09-25T12:28:45Z 251.8 2024-09-25T12:28:46Z 251.4 2024-09-25T12:28:47Z 250.9 2024-09-25T12:28:48Z 250.3 2024-09-25T12:28:49Z 249.8 2024-09-25T12:28:50Z 249.2 2024-09-25T12:28:51Z 248.5 2024-09-25T12:28:52Z 247.9 2024-09-25T12:28:53Z 247.3 2024-09-25T12:28:54Z 246.8 2024-09-25T12:28:55Z 246.3 2024-09-25T12:28:56Z 246 2024-09-25T12:28:57Z 245.8 2024-09-25T12:28:58Z 245.8 2024-09-25T12:28:59Z 245.8 2024-09-25T12:29:00Z 245.9 2024-09-25T12:29:01Z 246 2024-09-25T12:29:02Z 246 2024-09-25T12:29:03Z 246.1 2024-09-25T12:29:04Z 246.1 2024-09-25T12:29:05Z 246 2024-09-25T12:29:06Z 245.9 2024-09-25T12:29:07Z 245.8 2024-09-25T12:29:08Z 245.6 2024-09-25T12:29:09Z 245.3 2024-09-25T12:29:10Z 244.8 2024-09-25T12:29:11Z 244.2 2024-09-25T12:29:12Z 243.6 2024-09-25T12:29:13Z 243.1 2024-09-25T12:29:14Z 242.5 2024-09-25T12:29:15Z 242.1 2024-09-25T12:29:16Z 241.7 2024-09-25T12:29:17Z 241.3 2024-09-25T12:29:18Z 241 2024-09-25T12:29:19Z 240.8 2024-09-25T12:29:20Z 240.6 2024-09-25T12:29:21Z 240.4 2024-09-25T12:29:22Z 240.3 2024-09-25T12:29:23Z 240.1 2024-09-25T12:29:24Z 240 2024-09-25T12:29:25Z 239.9 2024-09-25T12:29:26Z 239.9 2024-09-25T12:29:27Z 239.8 2024-09-25T12:29:28Z 239.8 2024-09-25T12:29:29Z 239.8 2024-09-25T12:29:30Z 239.8 2024-09-25T12:29:31Z 239.8 2024-09-25T12:29:32Z 239.9 2024-09-25T12:29:33Z 239.9 2024-09-25T12:29:34Z 239.8 2024-09-25T12:29:35Z 239.7 2024-09-25T12:29:36Z 239.5 2024-09-25T12:29:37Z 239.4 2024-09-25T12:29:38Z 239.2 2024-09-25T12:29:39Z 238.9 2024-09-25T12:29:40Z 238.6 2024-09-25T12:29:41Z 238.2 2024-09-25T12:29:42Z 237.7 2024-09-25T12:29:43Z 237.3 2024-09-25T12:29:44Z 236.9 2024-09-25T12:29:45Z 236.5 2024-09-25T12:29:46Z 236.2 2024-09-25T12:29:47Z 235.8 2024-09-25T12:29:48Z 235.6 2024-09-25T12:29:49Z 235.1 2024-09-25T12:29:51Z 234.7 2024-09-25T12:29:52Z 234.3 2024-09-25T12:29:54Z 233.7 2024-09-25T12:29:56Z 233.3 2024-09-25T12:29:59Z 232.9 2024-09-25T12:30:27Z 232.3 2024-09-25T12:30:41Z 231.8 2024-09-25T12:30:43Z 231.4 2024-09-25T12:30:44Z 231 2024-09-25T12:30:45Z 230.9 2024-09-25T12:30:48Z 230.9 2024-09-25T12:30:50Z 230.9 2024-09-25T12:30:51Z 230.9 2024-09-25T12:30:52Z 230.9 2024-09-25T12:30:53Z 230.9 2024-09-25T12:30:54Z 230.8 2024-09-25T12:30:55Z 230.8 2024-09-25T12:30:56Z 230.8 2024-09-25T12:30:57Z 230.8 2024-09-25T12:30:58Z 230.8 2024-09-25T12:31:00Z 230.8 2024-09-25T12:31:01Z 230.8 2024-09-25T12:31:02Z 230.8 2024-09-25T12:31:04Z 230.8 2024-09-25T12:31:13Z 230.9 2024-09-25T12:31:23Z 230.9 2024-09-25T12:31:26Z 231 2024-09-25T12:31:28Z 231 2024-09-25T12:31:29Z 231 2024-09-25T12:31:31Z 231.2 2024-09-25T12:31:33Z 231.4 2024-09-25T12:31:35Z 231.7 2024-09-25T12:31:36Z 231.9 2024-09-25T12:31:37Z 232.1 2024-09-25T12:31:38Z 232.5 2024-09-25T12:31:39Z 232.8 2024-09-25T12:31:40Z 233.3 2024-09-25T12:31:42Z 234 2024-09-25T12:31:44Z 234.4 2024-09-25T12:31:46Z 235.1 2024-09-25T12:31:49Z 235.7 2024-09-25T12:31:52Z 236.1 2024-09-25T12:31:54Z 236.9 2024-09-25T12:31:57Z 237.6 2024-09-25T12:31:59Z 238.3 2024-09-25T12:32:01Z 238.8 2024-09-25T12:32:02Z 239.2 2024-09-25T12:32:03Z 239.7 2024-09-25T12:32:04Z 240.2 2024-09-25T12:32:05Z 240.5 2024-09-25T12:32:06Z 241.3 2024-09-25T12:32:08Z 241.8 2024-09-25T12:32:10Z 242.4 2024-09-25T12:32:12Z 243 2024-09-25T12:32:14Z 243.7 2024-09-25T12:32:16Z 244.2 2024-09-25T12:32:18Z 244.6 2024-09-25T12:32:20Z 245.1 2024-09-25T12:32:22Z 245.5 2024-09-25T12:32:24Z 246 2024-09-25T12:32:26Z 246.5 2024-09-25T12:32:28Z 246.9 2024-09-25T12:32:29Z 247.4 2024-09-25T12:32:31Z 247.9 2024-09-25T12:32:33Z 248.6 2024-09-25T12:32:35Z 249 2024-09-25T12:32:36Z 249.7 2024-09-25T12:32:38Z 250.3 2024-09-25T12:32:40Z 250.9 2024-09-25T12:32:42Z 251.3 2024-09-25T12:32:43Z 251.9 2024-09-25T12:32:45Z 252.3 2024-09-25T12:32:46Z 252.7 2024-09-25T12:32:48Z 253.2 2024-09-25T12:32:50Z 253.5 2024-09-25T12:32:51Z 253.8 2024-09-25T12:32:52Z 254 2024-09-25T12:32:53Z 254.3 2024-09-25T12:32:55Z 254.7 2024-09-25T12:32:57Z 254.9 2024-09-25T12:32:59Z 255.2 2024-09-25T12:33:01Z 255.3 2024-09-25T12:33:02Z 255.5 2024-09-25T12:33:04Z 255.7 2024-09-25T12:33:05Z 255.8 2024-09-25T12:33:06Z 255.9 2024-09-25T12:33:07Z 256 2024-09-25T12:33:08Z 256.1 2024-09-25T12:33:09Z 256.3 2024-09-25T12:33:10Z 256.4 2024-09-25T12:33:11Z 256.5 2024-09-25T12:33:12Z 256.6 2024-09-25T12:33:13Z 256.7 2024-09-25T12:33:14Z 256.9 2024-09-25T12:33:15Z 257 2024-09-25T12:33:16Z 257.2 2024-09-25T12:33:17Z 257.3 2024-09-25T12:33:18Z 257.5 2024-09-25T12:33:19Z 257.7 2024-09-25T12:33:20Z 258 2024-09-25T12:33:22Z 258.3 2024-09-25T12:33:24Z 258.5 2024-09-25T12:33:25Z 258.8 2024-09-25T12:33:26Z 259 2024-09-25T12:33:28Z 259.4 2024-09-25T12:33:30Z 259.6 2024-09-25T12:33:32Z 259.9 2024-09-25T12:33:34Z 260.1 2024-09-25T12:33:36Z 260.4 2024-09-25T12:33:37Z 260.5 2024-09-25T12:33:38Z 260.7 2024-09-25T12:33:40Z 260.9 2024-09-25T12:33:41Z 261 2024-09-25T12:33:43Z 261.3 2024-09-25T12:33:45Z 261.5 2024-09-25T12:33:47Z 261.7 2024-09-25T12:33:55Z 261.7 2024-09-25T12:33:57Z 261.5 2024-09-25T12:33:59Z 261.2 2024-09-25T12:34:01Z 260.8 2024-09-25T12:34:03Z 260.3 2024-09-25T12:34:04Z 259.7 2024-09-25T12:34:05Z 259.1 2024-09-25T12:34:06Z 258.6 2024-09-25T12:34:07Z 258.1 2024-09-25T12:34:08Z 257.5 2024-09-25T12:34:09Z 257 2024-09-25T12:34:10Z 256.5 2024-09-25T12:34:11Z 256.1 2024-09-25T12:34:12Z 255.6 2024-09-25T12:34:14Z 255.3 2024-09-25T12:34:15Z 255 2024-09-25T12:34:16Z 254.8 2024-09-25T12:34:17Z 254.5 2024-09-25T12:34:19Z 254.4 2024-09-25T12:34:20Z 254.2 2024-09-25T12:34:21Z 254 2024-09-25T12:34:27Z 253.9 2024-09-25T12:34:35Z 253.8 2024-09-25T12:34:36Z 253.7 2024-09-25T12:34:37Z 253.7 2024-09-25T12:34:38Z 253.7 2024-09-25T12:34:39Z 253.7 2024-09-25T12:34:40Z 253.7 2024-09-25T12:34:41Z 253.8 2024-09-25T12:34:42Z 253.9 2024-09-25T12:34:43Z 254.1 2024-09-25T12:34:44Z 254.3 2024-09-25T12:34:45Z 254.5 2024-09-25T12:34:46Z 254.7 2024-09-25T12:34:47Z 254.9 2024-09-25T12:34:48Z 255.2 2024-09-25T12:34:49Z 255.5 2024-09-25T12:34:50Z 255.8 2024-09-25T12:34:51Z 256.4 2024-09-25T12:34:53Z 257.1 2024-09-25T12:34:55Z 257.8 2024-09-25T12:34:57Z 258.5 2024-09-25T12:34:59Z 259 2024-09-25T12:35:01Z 259.7 2024-09-25T12:35:03Z 260.4 2024-09-25T12:35:05Z 260.8 2024-09-25T12:35:06Z 260.9 2024-09-25T12:35:07Z 260.7 2024-09-25T12:35:08Z 260.5 2024-09-25T12:35:09Z 260.2 2024-09-25T12:35:10Z 259.9 2024-09-25T12:35:11Z 259.7 2024-09-25T12:35:12Z 259.4 2024-09-25T12:35:13Z 259.1 2024-09-25T12:35:14Z 258.8 2024-09-25T12:35:15Z 258.5 2024-09-25T12:35:16Z 258.3 2024-09-25T12:35:17Z 258 2024-09-25T12:35:18Z 257.8 2024-09-25T12:35:19Z 257.5 2024-09-25T12:35:20Z 257.2 2024-09-25T12:35:21Z 256.9 2024-09-25T12:35:22Z 256.6 2024-09-25T12:35:23Z 256.2 2024-09-25T12:35:24Z 255.8 2024-09-25T12:35:25Z 255.3 2024-09-25T12:35:26Z 254.9 2024-09-25T12:35:27Z 254.4 2024-09-25T12:35:28Z 253.9 2024-09-25T12:35:29Z 253.3 2024-09-25T12:35:30Z 252.7 2024-09-25T12:35:31Z 252.1 2024-09-25T12:35:32Z 251.6 2024-09-25T12:35:33Z 251 2024-09-25T12:35:34Z 250.4 2024-09-25T12:35:35Z 249.8 2024-09-25T12:35:36Z 249.1 2024-09-25T12:35:37Z 248.6 2024-09-25T12:35:38Z 248.1 2024-09-25T12:35:39Z 247.7 2024-09-25T12:35:40Z 247.1 2024-09-25T12:35:41Z 246.6 2024-09-25T12:35:42Z 246.1 2024-09-25T12:35:43Z 245.6 2024-09-25T12:35:44Z 245 2024-09-25T12:35:45Z 244.3 2024-09-25T12:35:46Z 243.6 2024-09-25T12:35:47Z 242.8 2024-09-25T12:35:48Z 242.1 2024-09-25T12:35:49Z 241.5 2024-09-25T12:35:50Z 241 2024-09-25T12:35:51Z 240.7 2024-09-25T12:35:52Z 239.7 2024-09-25T12:35:54Z 239.7 2024-09-25T12:35:57Z 239.5 2024-09-25T12:35:58Z 239.3 2024-09-25T12:35:59Z 239 2024-09-25T12:36:00Z 238.8 2024-09-25T12:36:01Z 238.6 2024-09-25T12:36:02Z 238.5 2024-09-25T12:36:03Z 238.4 2024-09-25T12:36:04Z 238.3 2024-09-25T12:36:05Z 238.2 2024-09-25T12:36:06Z 238.1 2024-09-25T12:36:08Z 238 2024-09-25T12:36:09Z 238 2024-09-25T12:36:10Z 237.9 2024-09-25T12:36:12Z 237.9 2024-09-25T12:36:14Z 237.9 2024-09-25T12:36:15Z 237.9 2024-09-25T12:36:16Z 238 2024-09-25T12:36:17Z 238.1 2024-09-25T12:36:18Z 238.2 2024-09-25T12:36:20Z 238.4 2024-09-25T12:36:21Z 238.6 2024-09-25T12:36:22Z 238.7 2024-09-25T12:36:23Z 238.9 2024-09-25T12:36:24Z 239.1 2024-09-25T12:36:25Z 239.3 2024-09-25T12:36:26Z 239.5 2024-09-25T12:36:27Z 239.8 2024-09-25T12:36:28Z 240.1 2024-09-25T12:36:30Z 240.5 2024-09-25T12:36:32Z 240.9 2024-09-25T12:36:34Z 241.2 2024-09-25T12:36:36Z 241.7 2024-09-25T12:36:38Z 242.2 2024-09-25T12:36:40Z 242.7 2024-09-25T12:36:41Z 243.1 2024-09-25T12:36:42Z 243.4 2024-09-25T12:36:43Z 243.8 2024-09-25T12:36:44Z 244.3 2024-09-25T12:36:46Z 244.9 2024-09-25T12:36:50Z 245.3 2024-09-25T12:36:55Z 245.9 2024-09-25T12:36:57Z 246.5 2024-09-25T12:36:58Z 247.1 2024-09-25T12:36:59Z 247.6 2024-09-25T12:37:00Z 248.1 2024-09-25T12:37:01Z 248.9 2024-09-25T12:37:03Z 249.8 2024-09-25T12:37:05Z 250.5 2024-09-25T12:37:13Z 251.7 2024-09-25T12:37:52Z 252.4 2024-09-25T12:37:58Z 253.4 2024-09-25T12:38:03Z 254.4 2024-09-25T12:38:06Z 255.3 2024-09-25T12:38:17Z 256.2 2024-09-25T12:38:21Z 257.1 2024-09-25T12:38:26Z 258.2 2024-09-25T12:38:28Z 258.9 2024-09-25T12:38:29Z 259.5 2024-09-25T12:38:30Z 260.1 2024-09-25T12:38:31Z 260.6 2024-09-25T12:38:32Z 261 2024-09-25T12:38:33Z 261.5 2024-09-25T12:38:35Z 262 2024-09-25T12:38:37Z 262.3 2024-09-25T12:38:38Z 262.5 2024-09-25T12:38:40Z 262.7 2024-09-25T12:38:42Z 262.9 2024-09-25T12:38:43Z 263.1 2024-09-25T12:38:45Z 263.3 2024-09-25T12:38:47Z 263.5 2024-09-25T12:38:49Z 263.6 2024-09-25T12:38:50Z 263.8 2024-09-25T12:38:51Z 263.9 2024-09-25T12:38:52Z 264.1 2024-09-25T12:38:53Z 264.2 2024-09-25T12:38:54Z 264.4 2024-09-25T12:38:55Z 264.5 2024-09-25T12:38:56Z 264.8 2024-09-25T12:38:58Z 265 2024-09-25T12:39:00Z 265.2 2024-09-25T12:39:01Z 265.5 2024-09-25T12:39:02Z 265.7 2024-09-25T12:39:04Z 266 2024-09-25T12:39:06Z 266.4 2024-09-25T12:39:08Z 266.9 2024-09-25T12:39:11Z 267.3 2024-09-25T12:39:13Z 267.9 2024-09-25T12:39:15Z 268.5 2024-09-25T12:39:17Z 268.8 2024-09-25T12:39:19Z 269.4 2024-09-25T12:39:22Z 270 2024-09-25T12:39:24Z 270.4 2024-09-25T12:39:27Z 270.9 2024-09-25T12:39:29Z 271.3 2024-09-25T12:39:31Z 271.9 2024-09-25T12:39:33Z 272.3 2024-09-25T12:39:35Z 272.8 2024-09-25T12:39:37Z 273.2 2024-09-25T12:39:39Z 273.7 2024-09-25T12:39:42Z 274.1 2024-09-25T12:39:44Z 274.4 2024-09-25T12:39:46Z 274.9 2024-09-25T12:39:48Z 275.2 2024-09-25T12:39:50Z 275.3 2024-09-25T12:39:52Z 275.5 2024-09-25T12:39:53Z 275.6 2024-09-25T12:39:54Z 275.7 2024-09-25T12:39:56Z 275.8 2024-09-25T12:39:58Z 275.9 2024-09-25T12:40:00Z 276 2024-09-25T12:40:02Z 276.1 2024-09-25T12:40:04Z 276.2 2024-09-25T12:40:05Z 276.2 2024-09-25T12:40:06Z 276.3 2024-09-25T12:40:08Z 276.3 2024-09-25T12:40:09Z 276.3 2024-09-25T12:40:10Z 276.3 2024-09-25T12:40:11Z 276.3 2024-09-25T12:40:12Z 276.3 2024-09-25T12:40:13Z 276.2 2024-09-25T12:40:14Z 276.2 2024-09-25T12:40:15Z 276.2 2024-09-25T12:40:17Z 276.2 2024-09-25T12:40:18Z 276.2 2024-09-25T12:40:19Z 276.1 2024-09-25T12:40:21Z 276.1 2024-09-25T12:40:34Z 276.1 2024-09-25T12:41:22Z 276.1 2024-09-25T12:41:52Z 276.1 2024-09-25T12:41:54Z 276.1 2024-09-25T12:41:56Z 276.1 2024-09-25T12:41:59Z 276.1 2024-09-25T12:42:14Z 276.1 2024-09-25T12:42:16Z 276.1 2024-09-25T12:42:20Z 276.1 2024-09-25T12:42:22Z 276.1 2024-09-25T12:42:23Z 276.1 2024-09-25T12:42:24Z 276.1 2024-09-25T12:42:25Z 276.1 2024-09-25T12:42:26Z 276.1 2024-09-25T12:42:27Z 276.1 2024-09-25T12:42:28Z 276.1 2024-09-25T12:42:29Z 276.2 2024-09-25T12:42:30Z 275.6 2024-09-25T12:42:31Z 274.9 2024-09-25T12:42:32Z 274.4 2024-09-25T12:42:33Z 273.4 2024-09-25T12:42:34Z 272.8 2024-09-25T12:42:35Z 272.8 2024-09-25T12:42:36Z 272.9 2024-09-25T12:42:37Z 272.9 2024-09-25T12:42:38Z 272.9 2024-09-25T12:42:39Z 272.9 2024-09-25T12:42:40Z 272.9 2024-09-25T12:42:41Z 272.9 2024-09-25T12:42:42Z 272.8 2024-09-25T12:42:43Z 272.8 2024-09-25T12:42:44Z 272.8 2024-09-25T12:42:45Z 272.7 2024-09-25T12:42:46Z 272.7 2024-09-25T12:42:47Z 272.7 2024-09-25T12:42:48Z 272.7 2024-09-25T12:42:49Z 272.7 2024-09-25T12:42:50Z 272.8 2024-09-25T12:42:51Z 272.8 2024-09-25T12:42:52Z 272.8 2024-09-25T12:42:53Z 272.9 2024-09-25T12:42:54Z 272.9 2024-09-25T12:42:55Z 272.9 2024-09-25T12:42:56Z 273 2024-09-25T12:42:57Z 273 2024-09-25T12:42:58Z 273 2024-09-25T12:42:59Z 273.1 2024-09-25T12:43:01Z 273.2 2024-09-25T12:43:03Z 273.3 2024-09-25T12:43:05Z 272.9 2024-09-25T12:43:07Z 272.6 2024-09-25T12:43:08Z 272.4 2024-09-25T12:43:09Z 272.2 2024-09-25T12:43:10Z 271.9 2024-09-25T12:43:11Z 271.6 2024-09-25T12:43:13Z 271.4 2024-09-25T12:43:14Z 271.1 2024-09-25T12:43:15Z 270.9 2024-09-25T12:43:16Z 270.6 2024-09-25T12:43:17Z 270.3 2024-09-25T12:43:18Z 270 2024-09-25T12:43:19Z 269.6 2024-09-25T12:43:20Z 269.1 2024-09-25T12:43:21Z 268.6 2024-09-25T12:43:22Z 268 2024-09-25T12:43:23Z 267.6 2024-09-25T12:43:24Z 267 2024-09-25T12:43:25Z 266.4 2024-09-25T12:43:26Z 265.9 2024-09-25T12:43:27Z 265.3 2024-09-25T12:43:28Z 264.6 2024-09-25T12:43:29Z 264 2024-09-25T12:43:30Z 263.3 2024-09-25T12:43:31Z 262.7 2024-09-25T12:43:32Z 262 2024-09-25T12:43:33Z 261.4 2024-09-25T12:43:34Z 260.8 2024-09-25T12:43:35Z 260.3 2024-09-25T12:43:36Z 259.8 2024-09-25T12:43:37Z 259.2 2024-09-25T12:43:38Z 258.7 2024-09-25T12:43:39Z 258.2 2024-09-25T12:43:40Z 257.9 2024-09-25T12:43:41Z 257.5 2024-09-25T12:43:42Z 257.2 2024-09-25T12:43:43Z 256.8 2024-09-25T12:43:44Z 256.4 2024-09-25T12:43:45Z 256 2024-09-25T12:43:46Z 255.5 2024-09-25T12:43:47Z 255.1 2024-09-25T12:43:48Z 254.6 2024-09-25T12:43:49Z 254.3 2024-09-25T12:43:50Z 253.9 2024-09-25T12:43:51Z 253.5 2024-09-25T12:43:52Z 253.2 2024-09-25T12:43:53Z 252.8 2024-09-25T12:43:54Z 252.6 2024-09-25T12:43:55Z 252.3 2024-09-25T12:43:56Z 252 2024-09-25T12:43:57Z 251.8 2024-09-25T12:43:58Z 251.6 2024-09-25T12:43:59Z 251.4 2024-09-25T12:44:00Z 251.2 2024-09-25T12:44:01Z 251 2024-09-25T12:44:02Z 250.8 2024-09-25T12:44:03Z 250.7 2024-09-25T12:44:04Z 250.5 2024-09-25T12:44:05Z 250.4 2024-09-25T12:44:06Z 250.2 2024-09-25T12:44:07Z 250.1 2024-09-25T12:44:08Z 250 2024-09-25T12:44:09Z 249.9 2024-09-25T12:44:10Z 249.7 2024-09-25T12:44:11Z 249.6 2024-09-25T12:44:12Z 249.5 2024-09-25T12:44:13Z 249.4 2024-09-25T12:44:14Z 249.4 2024-09-25T12:44:15Z 249.3 2024-09-25T12:44:16Z 249.2 2024-09-25T12:44:17Z 249.1 2024-09-25T12:44:18Z 248.9 2024-09-25T12:44:19Z 248.8 2024-09-25T12:44:20Z 248.6 2024-09-25T12:44:21Z 248.5 2024-09-25T12:44:22Z 248.3 2024-09-25T12:44:23Z 248.1 2024-09-25T12:44:24Z 247.9 2024-09-25T12:44:25Z 247.7 2024-09-25T12:44:26Z 247.5 2024-09-25T12:44:27Z 247.2 2024-09-25T12:44:28Z 247 2024-09-25T12:44:29Z 246.9 2024-09-25T12:44:30Z 246.7 2024-09-25T12:44:31Z 246.6 2024-09-25T12:44:32Z 246.4 2024-09-25T12:44:33Z 246.3 2024-09-25T12:44:34Z 246.1 2024-09-25T12:44:35Z 246 2024-09-25T12:44:36Z 245.9 2024-09-25T12:44:37Z 245.7 2024-09-25T12:44:38Z 245.5 2024-09-25T12:44:39Z 245.3 2024-09-25T12:44:40Z 245.2 2024-09-25T12:44:41Z 245.1 2024-09-25T12:44:42Z 244.9 2024-09-25T12:44:43Z 244.8 2024-09-25T12:44:44Z 244.6 2024-09-25T12:44:45Z 244.5 2024-09-25T12:44:46Z 244.3 2024-09-25T12:44:47Z 244.1 2024-09-25T12:44:48Z 244 2024-09-25T12:44:49Z 243.8 2024-09-25T12:44:50Z 243.7 2024-09-25T12:44:51Z 243.5 2024-09-25T12:44:52Z 243.4 2024-09-25T12:44:53Z 243.3 2024-09-25T12:44:54Z 243.1 2024-09-25T12:44:55Z 243.1 2024-09-25T12:44:56Z 243 2024-09-25T12:44:57Z 243 2024-09-25T12:44:58Z 242.9 2024-09-25T12:44:59Z 242.9 2024-09-25T12:45:01Z 243 2024-09-25T12:45:03Z 243 2024-09-25T12:45:04Z 243 2024-09-25T12:45:05Z 243.1 2024-09-25T12:45:06Z 243.2 2024-09-25T12:45:07Z 243.3 2024-09-25T12:45:08Z 243.3 2024-09-25T12:45:09Z 243.4 2024-09-25T12:45:10Z 243.5 2024-09-25T12:45:11Z 243.5 2024-09-25T12:45:12Z 243.6 2024-09-25T12:45:13Z 243.6 2024-09-25T12:45:14Z 243.7 2024-09-25T12:45:16Z 243.8 2024-09-25T12:45:18Z 243.8 2024-09-25T12:45:19Z 243.8 2024-09-25T12:45:20Z 243.7 2024-09-25T12:45:21Z 243.7 2024-09-25T12:45:22Z 243.6 2024-09-25T12:45:23Z 243.6 2024-09-25T12:45:24Z 243.5 2024-09-25T12:45:25Z 243.4 2024-09-25T12:45:26Z 243.2 2024-09-25T12:45:27Z 243.1 2024-09-25T12:45:28Z 242.9 2024-09-25T12:45:29Z 242.8 2024-09-25T12:45:30Z 242.6 2024-09-25T12:45:31Z 242.4 2024-09-25T12:45:32Z 242.2 2024-09-25T12:45:33Z 242 2024-09-25T12:45:34Z 241.8 2024-09-25T12:45:35Z 241.7 2024-09-25T12:45:36Z 241.5 2024-09-25T12:45:37Z 241.4 2024-09-25T12:45:38Z 241.2 2024-09-25T12:45:39Z 241.1 2024-09-25T12:45:40Z 240.9 2024-09-25T12:45:41Z 240.8 2024-09-25T12:45:42Z 240.7 2024-09-25T12:45:43Z 240.6 2024-09-25T12:45:44Z 240.5 2024-09-25T12:45:45Z 240.4 2024-09-25T12:45:46Z 240.3 2024-09-25T12:45:47Z 240.2 2024-09-25T12:45:48Z 240.1 2024-09-25T12:45:49Z 239.9 2024-09-25T12:45:50Z 239.8 2024-09-25T12:45:51Z 239.7 2024-09-25T12:45:52Z 239.6 2024-09-25T12:45:53Z 239.6 2024-09-25T12:45:54Z 239.6 2024-09-25T12:45:55Z 239.6 2024-09-25T12:45:56Z 239.6 2024-09-25T12:45:59Z 239.6 2024-09-25T12:46:00Z 239.7 2024-09-25T12:46:01Z 239.7 2024-09-25T12:46:02Z 239.8 2024-09-25T12:46:03Z 239.9 2024-09-25T12:46:04Z 240 2024-09-25T12:46:05Z 240.1 2024-09-25T12:46:07Z 240.2 2024-09-25T12:46:08Z 240.3 2024-09-25T12:46:09Z 240.4 2024-09-25T12:46:10Z 240.4 2024-09-25T12:46:11Z 240.5 2024-09-25T12:46:13Z 240.6 2024-09-25T12:46:15Z 240.7 2024-09-25T12:46:18Z 240.7 2024-09-25T12:46:23Z 240.7 2024-09-25T12:46:46Z 240.7 2024-09-25T12:47:12Z 240.7 2024-09-25T12:47:27Z 240.7 2024-09-25T12:48:10Z 240.7 2024-09-25T12:48:12Z 240.7 2024-09-25T12:48:13Z 240.7 2024-09-25T12:48:14Z 240.6 2024-09-25T12:48:15Z 240.5 2024-09-25T12:48:16Z 240.5 2024-09-25T12:48:17Z 240.4 2024-09-25T12:48:18Z 240.2 2024-09-25T12:48:19Z 240.1 2024-09-25T12:48:20Z 240 2024-09-25T12:48:21Z 239.8 2024-09-25T12:48:22Z 239.7 2024-09-25T12:48:23Z 239.6 2024-09-25T12:48:24Z 239.4 2024-09-25T12:48:26Z 239.4 2024-09-25T12:48:27Z 239.3 2024-09-25T12:48:28Z 239.2 2024-09-25T12:48:29Z 239.2 2024-09-25T12:48:30Z 239.1 2024-09-25T12:48:31Z 239.1 2024-09-25T12:48:33Z 239 2024-09-25T12:48:35Z 239 2024-09-25T12:48:39Z 239 2024-09-25T12:48:41Z 238.9 2024-09-25T12:48:43Z 239 2024-09-25T12:48:45Z 239 2024-09-25T12:48:46Z 239.1 2024-09-25T12:48:47Z 239.1 2024-09-25T12:48:49Z 239.2 2024-09-25T12:48:51Z 239.4 2024-09-25T12:48:52Z 239.6 2024-09-25T12:48:53Z 239.9 2024-09-25T12:48:54Z 240.1 2024-09-25T12:48:55Z 240.3 2024-09-25T12:48:56Z 240.5 2024-09-25T12:48:57Z 240.7 2024-09-25T12:48:58Z 240.9 2024-09-25T12:48:59Z 241 2024-09-25T12:49:00Z 241.3 2024-09-25T12:49:02Z 241.4 2024-09-25T12:49:03Z 241.6 2024-09-25T12:49:04Z 241.7 2024-09-25T12:49:06Z 241.8 2024-09-25T12:49:09Z 242 2024-09-25T12:49:11Z 242.1 2024-09-25T12:49:13Z 242.2 2024-09-25T12:49:28Z 242.4 2024-09-25T12:49:30Z 242.6 2024-09-25T12:49:32Z 242.7 2024-09-25T12:49:34Z 242.9 2024-09-25T12:49:36Z 243.1 2024-09-25T12:49:37Z 243.3 2024-09-25T12:49:38Z 243.4 2024-09-25T12:49:39Z 243.5 2024-09-25T12:49:40Z 243.6 2024-09-25T12:49:41Z 243.8 2024-09-25T12:49:42Z 243.9 2024-09-25T12:49:43Z 244.1 2024-09-25T12:49:44Z 244.2 2024-09-25T12:49:45Z 244.3 2024-09-25T12:49:46Z 244.5 2024-09-25T12:49:47Z 244.6 2024-09-25T12:49:48Z 244.8 2024-09-25T12:49:49Z 244.9 2024-09-25T12:49:50Z 245 2024-09-25T12:49:51Z 245.1 2024-09-25T12:49:52Z 245.2 2024-09-25T12:49:53Z 245.4 2024-09-25T12:49:54Z 245.5 2024-09-25T12:49:55Z 245.7 2024-09-25T12:49:56Z 245.8 2024-09-25T12:49:57Z 245.9 2024-09-25T12:49:58Z 246.1 2024-09-25T12:49:59Z 246.3 2024-09-25T12:50:00Z 246.4 2024-09-25T12:50:01Z 246.5 2024-09-25T12:50:02Z 246.7 2024-09-25T12:50:03Z 246.9 2024-09-25T12:50:04Z 247 2024-09-25T12:50:05Z 247.2 2024-09-25T12:50:06Z 247.3 2024-09-25T12:50:07Z 247.5 2024-09-25T12:50:08Z 247.6 2024-09-25T12:50:09Z 247.8 2024-09-25T12:50:10Z 247.9 2024-09-25T12:50:11Z 248.1 2024-09-25T12:50:12Z 248.2 2024-09-25T12:50:13Z 248.3 2024-09-25T12:50:14Z 248.5 2024-09-25T12:50:15Z 248.6 2024-09-25T12:50:16Z 248.7 2024-09-25T12:50:17Z 248.9 2024-09-25T12:50:18Z 249 2024-09-25T12:50:19Z 249.2 2024-09-25T12:50:21Z 249.4 2024-09-25T12:50:22Z 249.5 2024-09-25T12:50:23Z 249.6 2024-09-25T12:50:24Z 249.8 2024-09-25T12:50:25Z 249.9 2024-09-25T12:50:26Z 250 2024-09-25T12:50:27Z 250.1 2024-09-25T12:50:28Z 250.2 2024-09-25T12:50:29Z 250.3 2024-09-25T12:50:30Z 250.4 2024-09-25T12:50:31Z 250.5 2024-09-25T12:50:32Z 250.6 2024-09-25T12:50:33Z 250.7 2024-09-25T12:50:34Z 250.9 2024-09-25T12:50:35Z 251 2024-09-25T12:50:36Z 251.1 2024-09-25T12:50:37Z 251.2 2024-09-25T12:50:38Z 251.3 2024-09-25T12:50:39Z 251.4 2024-09-25T12:50:40Z 251.5 2024-09-25T12:50:41Z 251.7 2024-09-25T12:50:42Z 251.8 2024-09-25T12:50:43Z 251.9 2024-09-25T12:50:44Z 252 2024-09-25T12:50:45Z 252.2 2024-09-25T12:50:46Z 252.3 2024-09-25T12:50:47Z 252.4 2024-09-25T12:50:48Z 252.5 2024-09-25T12:50:49Z 252.7 2024-09-25T12:50:50Z 252.8 2024-09-25T12:50:51Z 253 2024-09-25T12:50:52Z 253.1 2024-09-25T12:50:53Z 253.2 2024-09-25T12:50:55Z 253.4 2024-09-25T12:50:56Z 253.5 2024-09-25T12:50:57Z 253.6 2024-09-25T12:50:58Z 253.7 2024-09-25T12:50:59Z 253.9 2024-09-25T12:51:00Z 254 2024-09-25T12:51:01Z 254.1 2024-09-25T12:51:02Z 254.3 2024-09-25T12:51:03Z 254.4 2024-09-25T12:51:04Z 254.5 2024-09-25T12:51:05Z 254.6 2024-09-25T12:51:06Z 254.7 2024-09-25T12:51:07Z 254.8 2024-09-25T12:51:08Z 254.9 2024-09-25T12:51:09Z 255 2024-09-25T12:51:10Z 255.1 2024-09-25T12:51:11Z 255.2 2024-09-25T12:51:12Z 255.3 2024-09-25T12:51:13Z 255.4 2024-09-25T12:51:14Z 255.5 2024-09-25T12:51:15Z 255.6 2024-09-25T12:51:16Z 255.6 2024-09-25T12:51:17Z 255.7 2024-09-25T12:51:18Z 255.8 2024-09-25T12:51:19Z 255.8 2024-09-25T12:51:20Z 255.9 2024-09-25T12:51:21Z 255.9 2024-09-25T12:51:22Z 256 2024-09-25T12:51:23Z 256 2024-09-25T12:51:24Z 256.1 2024-09-25T12:51:25Z 256.1 2024-09-25T12:51:26Z 256.2 2024-09-25T12:51:27Z 256.2 2024-09-25T12:51:28Z 256.3 2024-09-25T12:51:29Z 256.3 2024-09-25T12:51:30Z 256.4 2024-09-25T12:51:31Z 256.5 2024-09-25T12:51:32Z 256.5 2024-09-25T12:51:33Z 256.5 2024-09-25T12:51:34Z 256.7 2024-09-25T12:52:19Z 256.7 2024-09-25T12:52:21Z 256.7 2024-09-25T12:52:22Z 256.9 2024-09-25T12:52:23Z 257 2024-09-25T12:52:24Z 257.1 2024-09-25T12:52:25Z 257.2 2024-09-25T12:52:26Z 257.3 2024-09-25T12:52:27Z 257.4 2024-09-25T12:52:28Z 257.5 2024-09-25T12:52:29Z 257.7 2024-09-25T12:52:30Z 257.8 2024-09-25T12:52:31Z 258 2024-09-25T12:52:32Z 258.1 2024-09-25T12:52:33Z 258.2 2024-09-25T12:52:34Z 258.4 2024-09-25T12:52:35Z 258.5 2024-09-25T12:52:36Z 258.6 2024-09-25T12:52:37Z 258.7 2024-09-25T12:52:38Z 258.8 2024-09-25T12:52:39Z 258.9 2024-09-25T12:52:40Z 259.1 2024-09-25T12:52:41Z 259.3 2024-09-25T12:52:42Z 259.6 2024-09-25T12:52:43Z 259.8 2024-09-25T12:52:44Z 260 2024-09-25T12:52:45Z 260.3 2024-09-25T12:52:46Z 260.5 2024-09-25T12:52:47Z 260.8 2024-09-25T12:52:48Z 261.1 2024-09-25T12:52:49Z 261.4 2024-09-25T12:52:50Z 261.6 2024-09-25T12:52:51Z 261.8 2024-09-25T12:52:52Z 262 2024-09-25T12:52:53Z 262.2 2024-09-25T12:52:54Z 262.4 2024-09-25T12:52:55Z 262.7 2024-09-25T12:52:56Z 262.9 2024-09-25T12:52:57Z 263.1 2024-09-25T12:52:58Z 263.3 2024-09-25T12:52:59Z 263.5 2024-09-25T12:53:00Z 263.7 2024-09-25T12:53:01Z 263.9 2024-09-25T12:53:02Z 264 2024-09-25T12:53:03Z 264.2 2024-09-25T12:53:04Z 264.4 2024-09-25T12:53:05Z 264.5 2024-09-25T12:53:06Z 264.7 2024-09-25T12:53:07Z 264.8 2024-09-25T12:53:08Z 264.9 2024-09-25T12:53:09Z 265.1 2024-09-25T12:53:10Z 265.2 2024-09-25T12:53:11Z 265.3 2024-09-25T12:53:12Z 265.4 2024-09-25T12:53:13Z 265.6 2024-09-25T12:53:14Z 265.7 2024-09-25T12:53:15Z 265.8 2024-09-25T12:53:16Z 266 2024-09-25T12:53:17Z 266.1 2024-09-25T12:53:18Z 266.3 2024-09-25T12:53:19Z 266.4 2024-09-25T12:53:20Z 266.6 2024-09-25T12:53:21Z 266.7 2024-09-25T12:53:22Z 266.9 2024-09-25T12:53:23Z 267.1 2024-09-25T12:53:24Z 267.2 2024-09-25T12:53:25Z 267.4 2024-09-25T12:53:26Z 267.5 2024-09-25T12:53:27Z 267.7 2024-09-25T12:53:28Z 267.8 2024-09-25T12:53:29Z 268 2024-09-25T12:53:30Z 268.1 2024-09-25T12:53:31Z 268.3 2024-09-25T12:53:32Z 268.5 2024-09-25T12:53:33Z 268.6 2024-09-25T12:53:34Z 268.8 2024-09-25T12:53:35Z 269 2024-09-25T12:53:36Z 269.1 2024-09-25T12:53:37Z 269.3 2024-09-25T12:53:38Z 269.5 2024-09-25T12:53:39Z 269.6 2024-09-25T12:53:40Z 269.8 2024-09-25T12:53:41Z 270 2024-09-25T12:53:42Z 270 2024-09-25T12:53:43Z 270.1 2024-09-25T12:53:44Z 270.1 2024-09-25T12:53:45Z 270.1 2024-09-25T12:53:46Z 270.2 2024-09-25T12:53:47Z 270.2 2024-09-25T12:53:48Z 270.2 2024-09-25T12:53:49Z 270.2 2024-09-25T12:53:50Z 270.2 2024-09-25T12:53:51Z 270.2 2024-09-25T12:53:52Z 270.2 2024-09-25T12:53:54Z 270.2 2024-09-25T12:53:57Z 270.1 2024-09-25T12:54:00Z 270 2024-09-25T12:54:03Z 269.7 2024-09-25T12:54:05Z 269.5 2024-09-25T12:54:07Z 269 2024-09-25T12:54:09Z 268.6 2024-09-25T12:54:10Z 268.3 2024-09-25T12:54:11Z 267.7 2024-09-25T12:54:12Z 267.1 2024-09-25T12:54:13Z 266.6 2024-09-25T12:54:14Z 266.3 2024-09-25T12:54:15Z 265.9 2024-09-25T12:54:16Z 265.5 2024-09-25T12:54:17Z 265.1 2024-09-25T12:54:18Z 264.7 2024-09-25T12:54:20Z 264.5 2024-09-25T12:54:21Z 264.2 2024-09-25T12:54:22Z 263.9 2024-09-25T12:54:23Z 263.6 2024-09-25T12:54:24Z 263.2 2024-09-25T12:54:25Z 263 2024-09-25T12:54:26Z 262.8 2024-09-25T12:54:27Z 262.6 2024-09-25T12:54:28Z 262.5 2024-09-25T12:54:29Z 262.4 2024-09-25T12:54:30Z 262.4 2024-09-25T12:54:31Z 262.3 2024-09-25T12:54:33Z 262.1 2024-09-25T12:54:34Z 261.9 2024-09-25T12:54:35Z 261.7 2024-09-25T12:54:36Z 261.5 2024-09-25T12:54:37Z 261.4 2024-09-25T12:54:40Z 261.4 2024-09-25T12:54:42Z 261.2 2024-09-25T12:54:43Z 261.2 2024-09-25T12:54:44Z 261.1 2024-09-25T12:54:45Z 261 2024-09-25T12:54:46Z 260.9 2024-09-25T12:54:47Z 260.9 2024-09-25T12:54:48Z 260.8 2024-09-25T12:54:49Z 260.7 2024-09-25T12:54:50Z 260.6 2024-09-25T12:54:51Z 260.5 2024-09-25T12:54:52Z 260.3 2024-09-25T12:54:53Z 260.1 2024-09-25T12:54:54Z 259.9 2024-09-25T12:54:55Z 259.7 2024-09-25T12:54:56Z 259.5 2024-09-25T12:54:57Z 259.2 2024-09-25T12:54:58Z 258.9 2024-09-25T12:54:59Z 258.6 2024-09-25T12:55:00Z 258.2 2024-09-25T12:55:01Z 258 2024-09-25T12:55:02Z 257.8 2024-09-25T12:55:03Z 257.7 2024-09-25T12:55:04Z 257.6 2024-09-25T12:55:05Z 257.5 2024-09-25T12:55:06Z 257.3 2024-09-25T12:55:07Z 257.2 2024-09-25T12:55:08Z 257.1 2024-09-25T12:55:09Z 257.1 2024-09-25T12:55:10Z 257.1 2024-09-25T12:55:11Z 257.2 2024-09-25T12:55:12Z 257.2 2024-09-25T12:55:14Z 257.2 2024-09-25T12:55:15Z 257.2 2024-09-25T12:55:16Z 257.4 2024-09-25T12:55:17Z 257.7 2024-09-25T12:55:18Z 257.9 2024-09-25T12:55:19Z 258.2 2024-09-25T12:55:20Z 258.5 2024-09-25T12:55:21Z 258.8 2024-09-25T12:55:22Z 259.2 2024-09-25T12:55:23Z 259.5 2024-09-25T12:55:24Z 259.9 2024-09-25T12:55:25Z 260.2 2024-09-25T12:55:26Z 260.5 2024-09-25T12:55:27Z 260.8 2024-09-25T12:55:28Z 261.1 2024-09-25T12:55:29Z 261.5 2024-09-25T12:55:31Z 261.7 2024-09-25T12:55:33Z 261.8 2024-09-25T12:55:34Z 261.8 2024-09-25T12:55:35Z 261.8 2024-09-25T12:55:36Z 261.7 2024-09-25T12:55:39Z 261.6 2024-09-25T12:55:56Z 261.4 2024-09-25T12:55:58Z 261 2024-09-25T12:56:00Z 260.6 2024-09-25T12:56:01Z 260.2 2024-09-25T12:56:02Z 259.7 2024-09-25T12:56:03Z 259.1 2024-09-25T12:56:04Z 258.5 2024-09-25T12:56:05Z 258.3 2024-09-25T12:56:06Z 258.1 2024-09-25T12:56:07Z 258.1 2024-09-25T12:56:08Z 258.1 2024-09-25T12:56:09Z 258.2 2024-09-25T12:56:10Z 258.3 2024-09-25T12:56:11Z 258.4 2024-09-25T12:56:12Z 258.4 2024-09-25T12:56:13Z 258.5 2024-09-25T12:56:14Z 258.6 2024-09-25T12:56:15Z 258.7 2024-09-25T12:56:16Z 258.8 2024-09-25T12:56:17Z 258.9 2024-09-25T12:56:18Z 259 2024-09-25T12:56:19Z 259.1 2024-09-25T12:56:20Z 259.3 2024-09-25T12:56:21Z 259.3 2024-09-25T12:56:22Z 259.4 2024-09-25T12:56:23Z 259.6 2024-09-25T12:56:25Z 259.7 2024-09-25T12:56:27Z 259.8 2024-09-25T12:56:29Z 260 2024-09-25T12:56:31Z 260.1 2024-09-25T12:56:33Z 260.2 2024-09-25T12:56:34Z 260.3 2024-09-25T12:56:36Z 260.4 2024-09-25T12:56:37Z 260.6 2024-09-25T12:56:38Z 260.7 2024-09-25T12:56:39Z 260.8 2024-09-25T12:56:40Z 260.9 2024-09-25T12:56:41Z 261 2024-09-25T12:56:42Z 261.2 2024-09-25T12:56:43Z 261.4 2024-09-25T12:56:45Z 261.6 2024-09-25T12:56:47Z 261.8 2024-09-25T12:56:48Z 262 2024-09-25T12:56:49Z 262.2 2024-09-25T12:56:50Z 262.3 2024-09-25T12:56:51Z 262.4 2024-09-25T12:56:52Z 262.6 2024-09-25T12:56:53Z 262.7 2024-09-25T12:56:54Z 262.8 2024-09-25T12:56:55Z 262.9 2024-09-25T12:56:56Z 263.1 2024-09-25T12:56:57Z 263.2 2024-09-25T12:56:58Z 263.3 2024-09-25T12:56:59Z 263.4 2024-09-25T12:57:00Z 263.6 2024-09-25T12:57:01Z 263.7 2024-09-25T12:57:02Z 263.8 2024-09-25T12:57:03Z 263.9 2024-09-25T12:57:04Z 264 2024-09-25T12:57:06Z 264.2 2024-09-25T12:57:08Z 264.4 2024-09-25T12:57:09Z 264.6 2024-09-25T12:57:10Z 264.9 2024-09-25T12:57:11Z 265.1 2024-09-25T12:57:13Z 265.4 2024-09-25T12:57:14Z 265.6 2024-09-25T12:57:15Z 265.9 2024-09-25T12:57:16Z 266.2 2024-09-25T12:57:18Z 266.6 2024-09-25T12:57:20Z 266.9 2024-09-25T12:57:22Z 267.4 2024-09-25T12:57:24Z 267.8 2024-09-25T12:57:26Z 268 2024-09-25T12:57:27Z 268.3 2024-09-25T12:57:29Z 268.5 2024-09-25T12:57:30Z 268.6 2024-09-25T12:57:31Z 268.8 2024-09-25T12:57:32Z 268.9 2024-09-25T12:57:33Z 269 2024-09-25T12:57:34Z 269.2 2024-09-25T12:57:36Z 269.3 2024-09-25T12:57:37Z 269.4 2024-09-25T12:57:38Z 269.6 2024-09-25T12:57:40Z 269.7 2024-09-25T12:57:41Z 269.7 2024-09-25T12:57:42Z 269.8 2024-09-25T12:57:43Z 269.8 2024-09-25T12:57:44Z 269.9 2024-09-25T12:57:45Z 270 2024-09-25T12:57:46Z 270 2024-09-25T12:57:47Z 270.1 2024-09-25T12:57:48Z 270.2 2024-09-25T12:57:49Z 270.2 2024-09-25T12:57:50Z 270.3 2024-09-25T12:57:51Z 270.4 2024-09-25T12:57:53Z 270.4 2024-09-25T12:57:54Z 270.5 2024-09-25T12:57:56Z 270.5 2024-09-25T12:57:57Z 270.6 2024-09-25T12:57:58Z 270.6 2024-09-25T12:57:59Z 270.7 2024-09-25T12:58:00Z 270.8 2024-09-25T12:58:01Z 270.9 2024-09-25T12:58:02Z 271 2024-09-25T12:58:03Z 271.1 2024-09-25T12:58:04Z 271.3 2024-09-25T12:58:05Z 271.5 2024-09-25T12:58:07Z 271.8 2024-09-25T12:58:09Z 271.9 2024-09-25T12:58:34Z 271.9 2024-09-25T12:58:57Z 271.9 2024-09-25T12:58:58Z 271.9 2024-09-25T12:58:59Z 272 2024-09-25T12:59:00Z 272 2024-09-25T12:59:01Z 272.1 2024-09-25T12:59:02Z 272.1 2024-09-25T12:59:03Z 272.2 2024-09-25T12:59:04Z 272.3 2024-09-25T12:59:05Z 272.5 2024-09-25T12:59:06Z 272.6 2024-09-25T12:59:07Z 272.7 2024-09-25T12:59:08Z 272.9 2024-09-25T12:59:09Z 273.2 2024-09-25T12:59:10Z 273.5 2024-09-25T12:59:12Z 273.7 2024-09-25T12:59:13Z 274 2024-09-25T12:59:14Z 274.2 2024-09-25T12:59:15Z 274.4 2024-09-25T12:59:16Z 274.7 2024-09-25T12:59:17Z 274.8 2024-09-25T12:59:18Z 275.1 2024-09-25T12:59:19Z 275.4 2024-09-25T12:59:21Z 275.7 2024-09-25T12:59:22Z 275.9 2024-09-25T12:59:23Z 276.1 2024-09-25T12:59:24Z 276.3 2024-09-25T12:59:25Z 276.5 2024-09-25T12:59:26Z 276.7 2024-09-25T12:59:27Z 276.9 2024-09-25T12:59:28Z 277.1 2024-09-25T12:59:29Z 277.3 2024-09-25T12:59:30Z 277.4 2024-09-25T12:59:31Z 277.6 2024-09-25T12:59:32Z 277.8 2024-09-25T12:59:33Z 278 2024-09-25T12:59:34Z 278.1 2024-09-25T12:59:35Z 278.4 2024-09-25T12:59:37Z 278.6 2024-09-25T12:59:38Z 278.9 2024-09-25T12:59:40Z 279 2024-09-25T12:59:41Z 279.2 2024-09-25T12:59:42Z 279.4 2024-09-25T12:59:43Z 279.6 2024-09-25T12:59:44Z 279.8 2024-09-25T12:59:45Z 280 2024-09-25T12:59:46Z 280.2 2024-09-25T12:59:47Z 280.4 2024-09-25T12:59:49Z 280.7 2024-09-25T12:59:51Z 281.4 2024-09-25T12:59:53Z 281.9 2024-09-25T12:59:55Z 282.3 2024-09-25T12:59:57Z 282.8 2024-09-25T12:59:59Z 283.4 2024-09-25T13:00:01Z 284 2024-09-25T13:00:03Z 284.6 2024-09-25T13:00:04Z 285 2024-09-25T13:00:05Z 285.6 2024-09-25T13:00:07Z 286 2024-09-25T13:00:10Z 286.5 2024-09-25T13:00:12Z 287.2 2024-09-25T13:00:14Z 287.9 2024-09-25T13:00:16Z 288.6 2024-09-25T13:00:23Z 289.4 2024-09-25T13:00:31Z 290.2 2024-09-25T13:00:48Z 291 2024-09-25T13:00:50Z 291.6 2024-09-25T13:00:52Z 292.5 2024-09-25T13:00:54Z 293.5 2024-09-25T13:00:56Z 294.3 2024-09-25T13:00:57Z 294.8 2024-09-25T13:00:59Z 295.5 2024-09-25T13:01:01Z 296.1 2024-09-25T13:01:03Z 296.8 2024-09-25T13:01:05Z 297.3 2024-09-25T13:01:06Z 297.8 2024-09-25T13:01:07Z 298.2 2024-09-25T13:01:08Z 298.7 2024-09-25T13:01:10Z 299 2024-09-25T13:01:12Z 299.3 2024-09-25T13:01:14Z 299.7 2024-09-25T13:01:16Z 300 2024-09-25T13:01:18Z 300.3 2024-09-25T13:01:19Z 300.5 2024-09-25T13:01:20Z 300.8 2024-09-25T13:01:22Z 301 2024-09-25T13:01:23Z 301.2 2024-09-25T13:01:24Z 301.5 2024-09-25T13:01:26Z 301.7 2024-09-25T13:01:28Z 301.9 2024-09-25T13:01:30Z 302.2 2024-09-25T13:01:31Z 302.3 2024-09-25T13:01:32Z 302.5 2024-09-25T13:01:33Z 302.6 2024-09-25T13:01:34Z 302.8 2024-09-25T13:01:36Z 302.9 2024-09-25T13:01:37Z 303.2 2024-09-25T13:01:39Z 303.4 2024-09-25T13:01:41Z 303.6 2024-09-25T13:01:43Z 303.8 2024-09-25T13:01:44Z 304 2024-09-25T13:01:45Z 304.3 2024-09-25T13:01:46Z 304.5 2024-09-25T13:01:47Z 304.7 2024-09-25T13:01:48Z 304.9 2024-09-25T13:01:49Z 305.2 2024-09-25T13:01:50Z 305.5 2024-09-25T13:01:51Z 305.9 2024-09-25T13:01:53Z 306.2 2024-09-25T13:01:54Z 306.6 2024-09-25T13:01:55Z 306.9 2024-09-25T13:01:56Z 307.2 2024-09-25T13:01:57Z 307.5 2024-09-25T13:01:58Z 307.9 2024-09-25T13:02:00Z 308.2 2024-09-25T13:02:02Z 308.6 2024-09-25T13:02:04Z 308.9 2024-09-25T13:02:27Z 309.1 2024-09-25T13:02:29Z 309.2 2024-09-25T13:02:33Z 309 2024-09-25T13:02:37Z 308.7 2024-09-25T13:02:39Z 308.2 2024-09-25T13:02:41Z 307.8 2024-09-25T13:02:44Z 307.5 2024-09-25T13:02:46Z 307.1 2024-09-25T13:02:48Z 306.8 2024-09-25T13:02:50Z 307 2024-09-25T13:02:53Z 307.3 2024-09-25T13:02:55Z 307.5 2024-09-25T13:02:57Z 307.8 2024-09-25T13:02:58Z 308.2 2024-09-25T13:03:00Z 308.5 2024-09-25T13:03:01Z 308.7 2024-09-25T13:03:03Z 309.1 2024-09-25T13:03:05Z 309.3 2024-09-25T13:03:06Z 309.5 2024-09-25T13:03:07Z 309.7 2024-09-25T13:03:08Z 310 2024-09-25T13:03:10Z 310.4 2024-09-25T13:03:11Z 310.7 2024-09-25T13:03:13Z 311.1 2024-09-25T13:03:15Z 311.6 2024-09-25T13:03:17Z 312.1 2024-09-25T13:03:19Z 312.6 2024-09-25T13:03:21Z 313.1 2024-09-25T13:03:23Z 313.6 2024-09-25T13:03:25Z 314.1 2024-09-25T13:03:27Z 314.6 2024-09-25T13:03:29Z 315.2 2024-09-25T13:03:31Z 315.7 2024-09-25T13:03:33Z 316.3 2024-09-25T13:03:35Z 317 2024-09-25T13:03:37Z 317.4 2024-09-25T13:03:38Z 317.6 2024-09-25T13:03:39Z 318 2024-09-25T13:03:40Z 318.2 2024-09-25T13:03:41Z 318.1 2024-09-25T13:03:42Z 318 2024-09-25T13:03:43Z 317.8 2024-09-25T13:03:45Z 317.6 2024-09-25T13:03:47Z 317.3 2024-09-25T13:03:48Z 317.1 2024-09-25T13:03:49Z 316.8 2024-09-25T13:03:50Z 316.5 2024-09-25T13:03:51Z 316.1 2024-09-25T13:03:52Z 315.9 2024-09-25T13:03:53Z 315.7 2024-09-25T13:03:54Z 315.5 2024-09-25T13:03:55Z 315.3 2024-09-25T13:03:56Z 315.2 2024-09-25T13:03:57Z 315.1 2024-09-25T13:03:58Z 315.1 2024-09-25T13:03:59Z 315.1 2024-09-25T13:04:00Z 315.3 2024-09-25T13:04:02Z 315.5 2024-09-25T13:04:04Z 315.8 2024-09-25T13:04:06Z 316.1 2024-09-25T13:04:07Z 316.3 2024-09-25T13:04:09Z 316.6 2024-09-25T13:04:11Z 316.9 2024-09-25T13:04:13Z 317.1 2024-09-25T13:04:14Z 317.4 2024-09-25T13:04:16Z 317.6 2024-09-25T13:04:17Z 317.8 2024-09-25T13:04:18Z 318 2024-09-25T13:04:19Z 318.3 2024-09-25T13:04:21Z 318.5 2024-09-25T13:04:22Z 318.7 2024-09-25T13:04:24Z 319.1 2024-09-25T13:04:26Z 319.4 2024-09-25T13:04:28Z 319.8 2024-09-25T13:04:30Z 320 2024-09-25T13:04:31Z 320.3 2024-09-25T13:04:32Z 320.6 2024-09-25T13:04:33Z 320.9 2024-09-25T13:04:34Z 321.1 2024-09-25T13:04:35Z 321.4 2024-09-25T13:04:36Z 321.6 2024-09-25T13:04:37Z 321.9 2024-09-25T13:04:38Z 322.1 2024-09-25T13:04:39Z 322.4 2024-09-25T13:04:40Z 322.6 2024-09-25T13:04:41Z 322.8 2024-09-25T13:04:43Z 323.2 2024-09-25T13:04:45Z 323.5 2024-09-25T13:04:47Z 323.4 2024-09-25T13:04:49Z 323.4 2024-09-25T13:04:50Z 323.4 2024-09-25T13:04:51Z 323.3 2024-09-25T13:04:53Z 323.3 2024-09-25T13:04:54Z 323.2 2024-09-25T13:04:56Z 323.2 2024-09-25T13:04:57Z 323.1 2024-09-25T13:04:58Z 323 2024-09-25T13:04:59Z 322.9 2024-09-25T13:05:00Z 322.6 2024-09-25T13:05:01Z 322.5 2024-09-25T13:05:02Z 322.3 2024-09-25T13:05:03Z 322.2 2024-09-25T13:05:04Z 322.1 2024-09-25T13:05:05Z 321.9 2024-09-25T13:05:06Z 321.8 2024-09-25T13:05:07Z 321.8 2024-09-25T13:05:08Z 321.7 2024-09-25T13:05:09Z 321.6 2024-09-25T13:05:11Z 321.5 2024-09-25T13:05:12Z 321.5 2024-09-25T13:05:13Z 321.4 2024-09-25T13:05:14Z 321.4 2024-09-25T13:05:15Z 321.5 2024-09-25T13:05:16Z 321.5 2024-09-25T13:05:17Z 321.6 2024-09-25T13:05:18Z 321.7 2024-09-25T13:05:19Z 321.9 2024-09-25T13:05:20Z 322 2024-09-25T13:05:21Z 322.2 2024-09-25T13:05:23Z 322.4 2024-09-25T13:05:25Z 322.6 2024-09-25T13:05:27Z 322.8 2024-09-25T13:05:28Z 323.1 2024-09-25T13:05:30Z 323.2 2024-09-25T13:05:31Z 323.4 2024-09-25T13:05:32Z 323.6 2024-09-25T13:05:33Z 323.7 2024-09-25T13:05:34Z 323.8 2024-09-25T13:05:35Z 323.8 2024-09-25T13:05:36Z 324 2024-09-25T13:05:38Z 324.1 2024-09-25T13:05:39Z 324.2 2024-09-25T13:05:40Z 324.4 2024-09-25T13:05:42Z 324.5 2024-09-25T13:05:43Z 324.7 2024-09-25T13:05:44Z 324.8 2024-09-25T13:05:45Z 325 2024-09-25T13:05:46Z 325.1 2024-09-25T13:05:47Z 325.3 2024-09-25T13:05:48Z 325.4 2024-09-25T13:05:49Z 325.5 2024-09-25T13:05:50Z 325.7 2024-09-25T13:05:52Z 325.8 2024-09-25T13:05:53Z 325.9 2024-09-25T13:05:54Z 326 2024-09-25T13:05:55Z 326.1 2024-09-25T13:05:56Z 326.2 2024-09-25T13:05:58Z 326.3 2024-09-25T13:05:59Z 326.4 2024-09-25T13:06:01Z 326.4 2024-09-25T13:06:03Z 326.4 2024-09-25T13:06:05Z 326.4 2024-09-25T13:06:07Z 326.4 2024-09-25T13:06:13Z 326.4 2024-09-25T13:06:17Z 326.3 2024-09-25T13:06:22Z 326.2 2024-09-25T13:06:25Z 326.1 2024-09-25T13:06:26Z 325.9 2024-09-25T13:06:28Z 325.7 2024-09-25T13:06:30Z 325.5 2024-09-25T13:06:32Z 325.4 2024-09-25T13:06:35Z 325.3 2024-09-25T13:06:42Z 325.2 2024-09-25T13:06:49Z 325.1 2024-09-25T13:06:51Z 325 2024-09-25T13:06:52Z 324.9 2024-09-25T13:06:53Z 324.9 2024-09-25T13:06:55Z 324.8 2024-09-25T13:06:57Z 324.7 2024-09-25T13:07:03Z 324.7 2024-09-25T13:07:10Z 324.6 2024-09-25T13:07:12Z 324.6 2024-09-25T13:07:13Z 324.5 2024-09-25T13:07:15Z 324.5 2024-09-25T13:07:17Z 324.4 2024-09-25T13:07:19Z 324.4 2024-09-25T13:07:23Z 324.4 2024-09-25T13:07:32Z 324.3 2024-09-25T13:07:35Z 324.3 2024-09-25T13:07:37Z 324.3 2024-09-25T13:07:38Z 324.2 2024-09-25T13:07:39Z 324.2 2024-09-25T13:07:41Z 324.2 2024-09-25T13:07:42Z 324.2 2024-09-25T13:07:43Z 324.2 2024-09-25T13:07:44Z 324.2 2024-09-25T13:07:45Z 324.2 2024-09-25T13:07:47Z 324.3 2024-09-25T13:07:49Z 324.3 2024-09-25T13:07:50Z 324.3 2024-09-25T13:07:51Z 324.3 2024-09-25T13:07:53Z 324.3 2024-09-25T13:07:55Z 324.3 2024-09-25T13:07:56Z 324.3 2024-09-25T13:07:57Z 324.3 2024-09-25T13:07:58Z 324.2 2024-09-25T13:07:59Z 324.2 2024-09-25T13:08:00Z 324.1 2024-09-25T13:08:01Z 324 2024-09-25T13:08:02Z 324 2024-09-25T13:08:03Z 324 2024-09-25T13:08:05Z 324 2024-09-25T13:08:07Z 323.9 2024-09-25T13:08:09Z 323.8 2024-09-25T13:08:11Z 323.7 2024-09-25T13:08:12Z 323.6 2024-09-25T13:08:13Z 323.5 2024-09-25T13:08:14Z 323.5 2024-09-25T13:08:15Z 323.4 2024-09-25T13:08:16Z 323.4 2024-09-25T13:08:17Z 323.4 2024-09-25T13:08:18Z 323.4 2024-09-25T13:08:19Z 323.5 2024-09-25T13:08:20Z 323.5 2024-09-25T13:08:21Z 323.5 2024-09-25T13:08:22Z 323.7 2024-09-25T13:08:23Z 323.8 2024-09-25T13:08:24Z 324 2024-09-25T13:08:25Z 324.1 2024-09-25T13:08:26Z 324.3 2024-09-25T13:08:27Z 324.5 2024-09-25T13:08:28Z 324.7 2024-09-25T13:08:29Z 324.9 2024-09-25T13:08:30Z 325.1 2024-09-25T13:08:31Z 325.2 2024-09-25T13:08:32Z 325.4 2024-09-25T13:08:33Z 325.5 2024-09-25T13:08:34Z 325.6 2024-09-25T13:08:35Z 325.7 2024-09-25T13:08:36Z 325.7 2024-09-25T13:08:37Z 325.8 2024-09-25T13:08:38Z 325.8 2024-09-25T13:08:39Z 325.8 2024-09-25T13:08:40Z 325.8 2024-09-25T13:08:41Z 325.8 2024-09-25T13:08:42Z 325.8 2024-09-25T13:08:43Z 325.7 2024-09-25T13:08:44Z 325.7 2024-09-25T13:08:45Z 325.6 2024-09-25T13:08:46Z 325.6 2024-09-25T13:08:47Z 325.5 2024-09-25T13:08:48Z 325.4 2024-09-25T13:08:49Z 325.4 2024-09-25T13:08:50Z 325.3 2024-09-25T13:08:51Z 325.3 2024-09-25T13:08:52Z 325.2 2024-09-25T13:08:53Z 325.2 2024-09-25T13:08:54Z 325.1 2024-09-25T13:08:55Z 325.1 2024-09-25T13:08:56Z 325 2024-09-25T13:08:57Z 324.9 2024-09-25T13:08:58Z 324.8 2024-09-25T13:08:59Z 324.7 2024-09-25T13:09:00Z 324.5 2024-09-25T13:09:01Z 324.4 2024-09-25T13:09:02Z 324.2 2024-09-25T13:09:03Z 324 2024-09-25T13:09:04Z 323.8 2024-09-25T13:09:05Z 323.5 2024-09-25T13:09:06Z 323.2 2024-09-25T13:09:07Z 323 2024-09-25T13:09:08Z 322.8 2024-09-25T13:09:09Z 322.6 2024-09-25T13:09:10Z 322.4 2024-09-25T13:09:11Z 322.2 2024-09-25T13:09:12Z 322.1 2024-09-25T13:09:13Z 321.9 2024-09-25T13:09:14Z 321.8 2024-09-25T13:09:15Z 321.7 2024-09-25T13:09:16Z 321.6 2024-09-25T13:09:17Z 321.5 2024-09-25T13:09:18Z 321.4 2024-09-25T13:09:19Z 321.3 2024-09-25T13:09:20Z 321.2 2024-09-25T13:09:21Z 321.2 2024-09-25T13:09:22Z 321.2 2024-09-25T13:09:23Z 321.2 2024-09-25T13:09:24Z 321.1 2024-09-25T13:09:25Z 321.1 2024-09-25T13:09:26Z 321.1 2024-09-25T13:09:27Z 321.1 2024-09-25T13:09:28Z 321.2 2024-09-25T13:09:29Z 321.2 2024-09-25T13:09:30Z 321.2 2024-09-25T13:09:31Z 321.2 2024-09-25T13:09:32Z 321.2 2024-09-25T13:09:33Z 321.3 2024-09-25T13:09:34Z 321.3 2024-09-25T13:09:35Z 321.3 2024-09-25T13:09:36Z 321.3 2024-09-25T13:09:37Z 321.4 2024-09-25T13:09:38Z 321.4 2024-09-25T13:09:39Z 321.4 2024-09-25T13:09:40Z 321.5 2024-09-25T13:09:41Z 321.6 2024-09-25T13:09:42Z 321.6 2024-09-25T13:09:43Z 321.7 2024-09-25T13:09:44Z 321.8 2024-09-25T13:09:45Z 321.9 2024-09-25T13:09:46Z 321.9 2024-09-25T13:09:47Z 322 2024-09-25T13:09:48Z 322.1 2024-09-25T13:09:49Z 322.2 2024-09-25T13:09:50Z 322.3 2024-09-25T13:09:51Z 322.4 2024-09-25T13:09:52Z 322.5 2024-09-25T13:09:53Z 322.7 2024-09-25T13:09:54Z 322.8 2024-09-25T13:09:55Z 322.9 2024-09-25T13:09:56Z 323.1 2024-09-25T13:09:57Z 323.2 2024-09-25T13:09:58Z 323.4 2024-09-25T13:09:59Z 323.5 2024-09-25T13:10:00Z 323.7 2024-09-25T13:10:01Z 323.8 2024-09-25T13:10:02Z 324 2024-09-25T13:10:03Z 324.1 2024-09-25T13:10:04Z 324.3 2024-09-25T13:10:05Z 324.4 2024-09-25T13:10:06Z 324.5 2024-09-25T13:10:07Z 324.6 2024-09-25T13:10:08Z 324.8 2024-09-25T13:10:09Z 324.9 2024-09-25T13:10:10Z 325.1 2024-09-25T13:10:11Z 325.2 2024-09-25T13:10:12Z 325.3 2024-09-25T13:10:13Z 325.5 2024-09-25T13:10:14Z 325.6 2024-09-25T13:10:15Z 325.7 2024-09-25T13:10:16Z 325.8 2024-09-25T13:10:17Z 325.9 2024-09-25T13:10:18Z 325.9 2024-09-25T13:10:19Z 326 2024-09-25T13:10:20Z 326 2024-09-25T13:10:21Z 326.1 2024-09-25T13:10:22Z 326.1 2024-09-25T13:10:23Z 326.1 2024-09-25T13:10:24Z 326.2 2024-09-25T13:10:25Z 326.3 2024-09-25T13:10:26Z 326.4 2024-09-25T13:10:28Z 326.6 2024-09-25T13:10:30Z 326.9 2024-09-25T13:10:32Z 327.1 2024-09-25T13:10:33Z 327.3 2024-09-25T13:10:34Z 327.6 2024-09-25T13:10:36Z 327.8 2024-09-25T13:10:37Z 328.1 2024-09-25T13:10:38Z 328.2 2024-09-25T13:10:39Z 328.5 2024-09-25T13:10:40Z 328.7 2024-09-25T13:10:41Z 328.8 2024-09-25T13:10:42Z 329 2024-09-25T13:10:43Z 329.3 2024-09-25T13:10:45Z 329.5 2024-09-25T13:10:47Z 329.7 2024-09-25T13:10:49Z 329.9 2024-09-25T13:10:50Z 330 2024-09-25T13:10:51Z 330.1 2024-09-25T13:10:52Z 330.2 2024-09-25T13:10:53Z 330.3 2024-09-25T13:10:54Z 330.4 2024-09-25T13:10:55Z 330.4 2024-09-25T13:10:56Z 330.4 2024-09-25T13:10:57Z 330.4 2024-09-25T13:10:58Z 330.4 2024-09-25T13:10:59Z 330.4 2024-09-25T13:11:00Z 330.3 2024-09-25T13:11:01Z 330.3 2024-09-25T13:11:02Z 330.2 2024-09-25T13:11:04Z 330.1 2024-09-25T13:11:06Z 330.3 2024-09-25T13:11:08Z 330.3 2024-09-25T13:11:09Z 330.4 2024-09-25T13:11:10Z 330.5 2024-09-25T13:11:11Z 330.7 2024-09-25T13:11:13Z 330.9 2024-09-25T13:11:14Z 331 2024-09-25T13:11:15Z 331.2 2024-09-25T13:11:16Z 331.4 2024-09-25T13:11:18Z 331.5 2024-09-25T13:11:19Z 331.7 2024-09-25T13:11:20Z 331.8 2024-09-25T13:11:21Z 332 2024-09-25T13:11:22Z 332.2 2024-09-25T13:11:23Z 332.3 2024-09-25T13:11:25Z 332.5 2024-09-25T13:11:26Z 332.6 2024-09-25T13:11:27Z 332.8 2024-09-25T13:11:29Z 333 2024-09-25T13:11:30Z 333.1 2024-09-25T13:11:31Z 333.2 2024-09-25T13:11:32Z 333.4 2024-09-25T13:11:33Z 333.5 2024-09-25T13:11:34Z 333.7 2024-09-25T13:11:35Z 333.8 2024-09-25T13:11:36Z 333.9 2024-09-25T13:11:37Z 334 2024-09-25T13:11:38Z 334.3 2024-09-25T13:11:39Z 334.4 2024-09-25T13:11:40Z 334.6 2024-09-25T13:11:42Z 334.7 2024-09-25T13:11:44Z 334.8 2024-09-25T13:11:45Z 334.9 2024-09-25T13:11:46Z 335 2024-09-25T13:11:47Z 335.1 2024-09-25T13:11:48Z 335.2 2024-09-25T13:11:49Z 335.4 2024-09-25T13:11:51Z 335.5 2024-09-25T13:11:52Z 335.6 2024-09-25T13:11:53Z 335.7 2024-09-25T13:11:54Z 335.8 2024-09-25T13:11:55Z 335.9 2024-09-25T13:11:56Z 336 2024-09-25T13:11:57Z 336.1 2024-09-25T13:11:59Z 336.2 2024-09-25T13:12:00Z 336.2 2024-09-25T13:12:01Z 336.3 2024-09-25T13:12:02Z 336.3 2024-09-25T13:12:03Z 336.3 2024-09-25T13:12:04Z 336.3 2024-09-25T13:12:05Z 336.3 2024-09-25T13:12:06Z 336.4 2024-09-25T13:12:07Z 336.5 2024-09-25T13:12:08Z 336.5 2024-09-25T13:12:09Z 336.6 2024-09-25T13:12:10Z 336.7 2024-09-25T13:12:11Z 336.7 2024-09-25T13:12:12Z 336.7 2024-09-25T13:12:13Z 336.8 2024-09-25T13:12:15Z 337.1 2024-09-25T13:12:17Z 337.3 2024-09-25T13:12:18Z 337.5 2024-09-25T13:12:19Z 337.8 2024-09-25T13:12:21Z 338 2024-09-25T13:12:22Z 338.1 2024-09-25T13:12:23Z 338.1 2024-09-25T13:12:24Z 338.2 2024-09-25T13:12:25Z 338.3 2024-09-25T13:12:27Z 338.4 2024-09-25T13:12:29Z 338.4 2024-09-25T13:12:30Z 338.5 2024-09-25T13:12:31Z 338.5 2024-09-25T13:12:32Z 338.6 2024-09-25T13:12:33Z 338.6 2024-09-25T13:12:34Z 338.7 2024-09-25T13:12:35Z 338.7 2024-09-25T13:12:36Z 338.8 2024-09-25T13:12:37Z 338.8 2024-09-25T13:12:38Z 338.8 2024-09-25T13:12:39Z 338.9 2024-09-25T13:12:40Z 338.9 2024-09-25T13:12:41Z 339 2024-09-25T13:12:42Z 339 2024-09-25T13:12:43Z 339.1 2024-09-25T13:12:44Z 339.1 2024-09-25T13:12:45Z 339.2 2024-09-25T13:12:46Z 339.2 2024-09-25T13:12:47Z 339.3 2024-09-25T13:12:48Z 339.4 2024-09-25T13:12:49Z 339.5 2024-09-25T13:12:50Z 339.6 2024-09-25T13:12:51Z 339.7 2024-09-25T13:12:52Z 339.8 2024-09-25T13:12:53Z 340 2024-09-25T13:12:54Z 340.1 2024-09-25T13:12:55Z 340.2 2024-09-25T13:12:56Z 340.3 2024-09-25T13:12:57Z 340.4 2024-09-25T13:12:58Z 340.6 2024-09-25T13:12:59Z 340.7 2024-09-25T13:13:00Z 340.8 2024-09-25T13:13:01Z 340.9 2024-09-25T13:13:02Z 341 2024-09-25T13:13:03Z 341.1 2024-09-25T13:13:04Z 341.2 2024-09-25T13:13:05Z 341.3 2024-09-25T13:13:06Z 341.3 2024-09-25T13:13:07Z 341.4 2024-09-25T13:13:08Z 341.3 2024-09-25T13:13:09Z 341.2 2024-09-25T13:13:10Z 341.1 2024-09-25T13:13:11Z 341 2024-09-25T13:13:12Z 340.9 2024-09-25T13:13:13Z 340.8 2024-09-25T13:13:14Z 340.8 2024-09-25T13:13:15Z 340.7 2024-09-25T13:13:16Z 340.6 2024-09-25T13:13:17Z 340.6 2024-09-25T13:13:18Z 340.6 2024-09-25T13:13:19Z 340.5 2024-09-25T13:13:20Z 340.5 2024-09-25T13:13:21Z 340.4 2024-09-25T13:13:22Z 340.4 2024-09-25T13:13:23Z 340.3 2024-09-25T13:13:24Z 340.2 2024-09-25T13:13:25Z 340.1 2024-09-25T13:13:26Z 340 2024-09-25T13:13:27Z 339.8 2024-09-25T13:13:28Z 339.6 2024-09-25T13:13:29Z 339.4 2024-09-25T13:13:30Z 339.2 2024-09-25T13:13:31Z 339 2024-09-25T13:13:32Z 338.8 2024-09-25T13:13:33Z 338.6 2024-09-25T13:13:34Z 338.4 2024-09-25T13:13:35Z 338.3 2024-09-25T13:13:36Z 338.1 2024-09-25T13:13:37Z 337.9 2024-09-25T13:13:38Z 337.8 2024-09-25T13:13:39Z 337.6 2024-09-25T13:13:40Z 337.5 2024-09-25T13:13:41Z 337.3 2024-09-25T13:13:42Z 337 2024-09-25T13:13:43Z 336.5 2024-09-25T13:13:44Z 336.1 2024-09-25T13:13:45Z 335.6 2024-09-25T13:13:46Z 335.2 2024-09-25T13:13:47Z 334.9 2024-09-25T13:13:48Z 334.4 2024-09-25T13:13:49Z 334.1 2024-09-25T13:13:50Z 333.8 2024-09-25T13:13:51Z 333.5 2024-09-25T13:13:52Z 333.2 2024-09-25T13:13:53Z 333 2024-09-25T13:13:54Z 332.8 2024-09-25T13:13:55Z 332.5 2024-09-25T13:13:57Z 332.3 2024-09-25T13:13:58Z 332.1 2024-09-25T13:13:59Z 332 2024-09-25T13:14:00Z 331.8 2024-09-25T13:14:01Z 331.6 2024-09-25T13:14:02Z 331.4 2024-09-25T13:14:03Z 331.2 2024-09-25T13:14:04Z 330.9 2024-09-25T13:14:05Z 330.5 2024-09-25T13:14:06Z 330.2 2024-09-25T13:14:07Z 329.7 2024-09-25T13:14:08Z 329.2 2024-09-25T13:14:09Z 328.7 2024-09-25T13:14:10Z 328.2 2024-09-25T13:14:11Z 327.8 2024-09-25T13:14:12Z 327.3 2024-09-25T13:14:13Z 326.8 2024-09-25T13:14:14Z 326.3 2024-09-25T13:14:15Z 325.8 2024-09-25T13:14:16Z 325.3 2024-09-25T13:14:17Z 324.8 2024-09-25T13:14:18Z 324.3 2024-09-25T13:14:19Z 323.9 2024-09-25T13:14:20Z 323.3 2024-09-25T13:14:21Z 322.8 2024-09-25T13:14:22Z 322.4 2024-09-25T13:14:23Z 321.9 2024-09-25T13:14:24Z 321.6 2024-09-25T13:14:25Z 321.1 2024-09-25T13:14:26Z 320.8 2024-09-25T13:14:27Z 320.4 2024-09-25T13:14:28Z 320.1 2024-09-25T13:14:29Z 319.8 2024-09-25T13:14:30Z 319.6 2024-09-25T13:14:31Z 319.4 2024-09-25T13:14:32Z 319.3 2024-09-25T13:14:33Z 319.3 2024-09-25T13:14:34Z 319.2 2024-09-25T13:14:35Z 319.2 2024-09-25T13:14:36Z 319.2 2024-09-25T13:14:37Z 319.2 2024-09-25T13:14:38Z 319.2 2024-09-25T13:14:39Z 319.3 2024-09-25T13:14:40Z 319.4 2024-09-25T13:14:41Z 319.4 2024-09-25T13:14:42Z 319.5 2024-09-25T13:14:43Z 319.6 2024-09-25T13:14:44Z 319.8 2024-09-25T13:14:45Z 319.9 2024-09-25T13:14:46Z 320 2024-09-25T13:14:47Z 320.1 2024-09-25T13:14:48Z 320.2 2024-09-25T13:14:49Z 320.3 2024-09-25T13:14:50Z 320.4 2024-09-25T13:14:51Z 320.5 2024-09-25T13:14:52Z 320.5 2024-09-25T13:14:53Z 320.5 2024-09-25T13:14:54Z 320.5 2024-09-25T13:14:55Z 320.5 2024-09-25T13:14:56Z 320.5 2024-09-25T13:14:57Z 320.4 2024-09-25T13:14:58Z 320.4 2024-09-25T13:14:59Z 320.3 2024-09-25T13:15:00Z 320.2 2024-09-25T13:15:01Z 320.1 2024-09-25T13:15:02Z 320 2024-09-25T13:15:03Z 319.9 2024-09-25T13:15:04Z 319.8 2024-09-25T13:15:05Z 319.6 2024-09-25T13:15:06Z 319.5 2024-09-25T13:15:07Z 319.3 2024-09-25T13:15:08Z 319.2 2024-09-25T13:15:09Z 319 2024-09-25T13:15:10Z 318.9 2024-09-25T13:15:11Z 318.7 2024-09-25T13:15:12Z 318.6 2024-09-25T13:15:13Z 318.4 2024-09-25T13:15:14Z 318.3 2024-09-25T13:15:15Z 317.9 2024-09-25T13:15:17Z 317.5 2024-09-25T13:15:18Z 317.2 2024-09-25T13:15:19Z 316.9 2024-09-25T13:15:20Z 316.6 2024-09-25T13:15:21Z 316.3 2024-09-25T13:15:22Z 316.1 2024-09-25T13:15:23Z 315.8 2024-09-25T13:15:24Z 315.6 2024-09-25T13:15:25Z 315.4 2024-09-25T13:15:26Z 315.2 2024-09-25T13:15:27Z 315.1 2024-09-25T13:15:28Z 314.9 2024-09-25T13:15:29Z 314.7 2024-09-25T13:15:30Z 314.5 2024-09-25T13:15:31Z 314.4 2024-09-25T13:15:32Z 314.4 2024-09-25T13:15:33Z 314.3 2024-09-25T13:15:34Z 314.2 2024-09-25T13:15:35Z 314.2 2024-09-25T13:15:36Z 314.1 2024-09-25T13:15:37Z 314.1 2024-09-25T13:15:38Z 314 2024-09-25T13:15:39Z 313.9 2024-09-25T13:15:40Z 313.8 2024-09-25T13:15:41Z 313.7 2024-09-25T13:15:42Z 313.6 2024-09-25T13:15:43Z 313.4 2024-09-25T13:15:44Z 313.3 2024-09-25T13:15:45Z 313.1 2024-09-25T13:15:46Z 312.8 2024-09-25T13:15:48Z 312.6 2024-09-25T13:15:49Z 312.4 2024-09-25T13:15:50Z 312.1 2024-09-25T13:15:51Z 311.8 2024-09-25T13:15:52Z 311.5 2024-09-25T13:15:53Z 311.3 2024-09-25T13:15:54Z 311.1 2024-09-25T13:15:55Z 310.8 2024-09-25T13:15:56Z 310.5 2024-09-25T13:15:57Z 310.4 2024-09-25T13:15:58Z 310.3 2024-09-25T13:15:59Z 310.2 2024-09-25T13:16:00Z 310.2 2024-09-25T13:16:01Z 310.2 2024-09-25T13:16:02Z 310.3 2024-09-25T13:16:03Z 310.4 2024-09-25T13:16:04Z 310.6 2024-09-25T13:16:05Z 310.8 2024-09-25T13:16:06Z 311.1 2024-09-25T13:16:07Z 311.4 2024-09-25T13:16:08Z 311.7 2024-09-25T13:16:09Z 312.1 2024-09-25T13:16:10Z 312.5 2024-09-25T13:16:11Z 312.9 2024-09-25T13:16:12Z 313.3 2024-09-25T13:16:14Z 313.7 2024-09-25T13:16:15Z 314.1 2024-09-25T13:16:16Z 314.4 2024-09-25T13:16:17Z 314.9 2024-09-25T13:16:19Z 315.3 2024-09-25T13:16:21Z 315.7 2024-09-25T13:16:22Z 316.1 2024-09-25T13:16:23Z 316.5 2024-09-25T13:16:25Z 316.6 2024-09-25T13:16:27Z 316.8 2024-09-25T13:16:29Z 317 2024-09-25T13:16:31Z 317.2 2024-09-25T13:16:32Z 317.3 2024-09-25T13:16:33Z 317.5 2024-09-25T13:16:34Z 317.7 2024-09-25T13:16:36Z 317.9 2024-09-25T13:16:37Z 318 2024-09-25T13:16:38Z 318.1 2024-09-25T13:16:39Z 318.3 2024-09-25T13:16:41Z 318.5 2024-09-25T13:16:43Z 318.7 2024-09-25T13:16:44Z 318.8 2024-09-25T13:16:46Z 319 2024-09-25T13:16:48Z 319 2024-09-25T13:16:49Z 319.1 2024-09-25T13:16:50Z 319.1 2024-09-25T13:16:52Z 319.2 2024-09-25T13:16:54Z 319.2 2024-09-25T13:16:56Z 319.2 2024-09-25T13:16:57Z 319.2 2024-09-25T13:16:58Z 319.2 2024-09-25T13:16:59Z 319.2 2024-09-25T13:17:01Z 319.2 2024-09-25T13:17:02Z 319.2 2024-09-25T13:17:03Z 319.2 2024-09-25T13:17:04Z 319.2 2024-09-25T13:17:05Z 319.2 2024-09-25T13:17:06Z 319.2 2024-09-25T13:17:07Z 319.3 2024-09-25T13:17:08Z 319.3 2024-09-25T13:17:09Z 319.3 2024-09-25T13:17:10Z 319.3 2024-09-25T13:17:11Z 319.3 2024-09-25T13:17:12Z 319.3 2024-09-25T13:17:13Z 319.4 2024-09-25T13:17:14Z 319.4 2024-09-25T13:17:15Z 319.4 2024-09-25T13:17:16Z 319.4 2024-09-25T13:17:18Z 319.3 2024-09-25T13:17:19Z 319.3 2024-09-25T13:17:20Z 319.3 2024-09-25T13:17:21Z 319.3 2024-09-25T13:17:22Z 319.3 2024-09-25T13:17:23Z 319.3 2024-09-25T13:17:24Z 319.3 2024-09-25T13:17:25Z 319.4 2024-09-25T13:17:26Z 319.4 2024-09-25T13:17:27Z 319.5 2024-09-25T13:17:28Z 319.6 2024-09-25T13:17:29Z 319.7 2024-09-25T13:17:30Z 319.8 2024-09-25T13:17:31Z 319.9 2024-09-25T13:17:32Z 319.9 2024-09-25T13:17:33Z 320 2024-09-25T13:17:34Z 320.1 2024-09-25T13:17:36Z 320.2 2024-09-25T13:17:37Z 320.3 2024-09-25T13:17:39Z 320.3 2024-09-25T13:17:40Z 320.3 2024-09-25T13:17:41Z 320.4 2024-09-25T13:17:42Z 320.4 2024-09-25T13:17:43Z 320.5 2024-09-25T13:17:44Z 320.6 2024-09-25T13:17:45Z 320.6 2024-09-25T13:17:46Z 320.7 2024-09-25T13:17:47Z 320.8 2024-09-25T13:17:48Z 320.8 2024-09-25T13:17:49Z 320.8 2024-09-25T13:17:50Z 320.8 2024-09-25T13:17:51Z 320.8 2024-09-25T13:17:52Z 320.8 2024-09-25T13:17:54Z 320.7 2024-09-25T13:17:56Z 320.7 2024-09-25T13:17:58Z 320.7 2024-09-25T13:18:00Z 320.7 2024-09-25T13:18:02Z 320.7 2024-09-25T13:18:15Z 320.8 2024-09-25T13:18:19Z 320.8 2024-09-25T13:18:25Z 320.9 2024-09-25T13:18:31Z 321 2024-09-25T13:18:33Z 321.3 2024-09-25T13:18:35Z 321.5 2024-09-25T13:18:36Z 321.7 2024-09-25T13:18:38Z 321.8 2024-09-25T13:18:40Z 321.7 2024-09-25T13:18:41Z 321.6 2024-09-25T13:18:42Z 321.5 2024-09-25T13:18:43Z 321.4 2024-09-25T13:18:44Z 321.2 2024-09-25T13:18:45Z 321.1 2024-09-25T13:18:46Z 320.9 2024-09-25T13:18:47Z 320.8 2024-09-25T13:18:48Z 320.7 2024-09-25T13:18:49Z 320.5 2024-09-25T13:18:50Z 320.3 2024-09-25T13:18:52Z 320.1 2024-09-25T13:18:54Z 319.9 2024-09-25T13:18:57Z 319.5 2024-09-25T13:19:06Z 319.2 2024-09-25T13:19:08Z 318.8 2024-09-25T13:19:09Z 318.5 2024-09-25T13:19:10Z 318.2 2024-09-25T13:19:11Z 318 2024-09-25T13:19:12Z 317.9 2024-09-25T13:19:13Z 317.8 2024-09-25T13:19:14Z 317.8 2024-09-25T13:19:15Z 317.8 2024-09-25T13:19:16Z 317.8 2024-09-25T13:19:17Z 317.8 2024-09-25T13:19:18Z 317.8 2024-09-25T13:19:19Z 317.8 2024-09-25T13:19:20Z 317.8 2024-09-25T13:19:21Z 317.8 2024-09-25T13:19:22Z 317.8 2024-09-25T13:19:23Z 317.8 2024-09-25T13:19:24Z 317.8 2024-09-25T13:19:25Z 317.8 2024-09-25T13:19:26Z 317.8 2024-09-25T13:19:27Z 317.8 2024-09-25T13:19:28Z 317.8 2024-09-25T13:19:29Z 317.8 2024-09-25T13:19:30Z 317.8 2024-09-25T13:19:31Z 317.8 2024-09-25T13:19:32Z 317.8 2024-09-25T13:19:33Z 317.8 2024-09-25T13:19:34Z 317.8 2024-09-25T13:19:35Z 317.9 2024-09-25T13:19:36Z 317.9 2024-09-25T13:19:37Z 317.9 2024-09-25T13:19:38Z 317.9 2024-09-25T13:19:39Z 317.9 2024-09-25T13:19:40Z 317.9 2024-09-25T13:19:41Z 317.9 2024-09-25T13:19:42Z 317.9 2024-09-25T13:19:43Z 317.7 2024-09-25T13:19:44Z 317.5 2024-09-25T13:19:46Z 317.3 2024-09-25T13:19:47Z 317 2024-09-25T13:19:48Z 316.8 2024-09-25T13:19:49Z 316.5 2024-09-25T13:19:50Z 316.3 2024-09-25T13:19:51Z 316 2024-09-25T13:19:52Z 315.7 2024-09-25T13:19:53Z 315.5 2024-09-25T13:19:54Z 315.2 2024-09-25T13:19:55Z 314.9 2024-09-25T13:19:56Z 314.6 2024-09-25T13:19:57Z 314.3 2024-09-25T13:19:58Z 313.9 2024-09-25T13:19:59Z 313.6 2024-09-25T13:20:00Z 313.2 2024-09-25T13:20:01Z 312.9 2024-09-25T13:20:02Z 312.6 2024-09-25T13:20:03Z 312.5 2024-09-25T13:20:05Z 312.3 2024-09-25T13:20:07Z 312.1 2024-09-25T13:20:09Z 312.1 2024-09-25T13:20:10Z 312 2024-09-25T13:20:11Z 312 2024-09-25T13:20:12Z 311.8 2024-09-25T13:20:13Z 311.7 2024-09-25T13:20:14Z 311.5 2024-09-25T13:20:15Z 311.2 2024-09-25T13:20:16Z 311 2024-09-25T13:20:17Z 310.8 2024-09-25T13:20:18Z 310.6 2024-09-25T13:20:19Z 310.4 2024-09-25T13:20:20Z 310.2 2024-09-25T13:20:21Z 310.1 2024-09-25T13:20:22Z 309.9 2024-09-25T13:20:23Z 309.8 2024-09-25T13:20:24Z 309.7 2024-09-25T13:20:25Z 309.5 2024-09-25T13:20:26Z 309.3 2024-09-25T13:20:27Z 309.1 2024-09-25T13:20:28Z 308.9 2024-09-25T13:20:30Z 308.6 2024-09-25T13:20:31Z 308.4 2024-09-25T13:20:32Z 308.1 2024-09-25T13:20:33Z 307.9 2024-09-25T13:20:34Z 307.7 2024-09-25T13:20:35Z 307.6 2024-09-25T13:20:36Z 307.5 2024-09-25T13:20:37Z 307.4 2024-09-25T13:20:38Z 307.3 2024-09-25T13:20:39Z 307.1 2024-09-25T13:20:40Z 306.8 2024-09-25T13:20:41Z 306.5 2024-09-25T13:20:42Z 306.2 2024-09-25T13:20:43Z 306 2024-09-25T13:20:44Z 305.8 2024-09-25T13:20:45Z 305.6 2024-09-25T13:20:46Z 305.4 2024-09-25T13:20:47Z 305.2 2024-09-25T13:20:48Z 304.8 2024-09-25T13:20:49Z 304.7 2024-09-25T13:20:50Z 304.5 2024-09-25T13:20:51Z 304.4 2024-09-25T13:20:52Z 304.2 2024-09-25T13:20:53Z 304.1 2024-09-25T13:20:54Z 304 2024-09-25T13:20:55Z 304 2024-09-25T13:20:56Z 303.9 2024-09-25T13:20:58Z 303.9 2024-09-25T13:20:59Z 303.8 2024-09-25T13:21:00Z 303.7 2024-09-25T13:21:01Z 303.5 2024-09-25T13:21:02Z 303.2 2024-09-25T13:21:03Z 302.9 2024-09-25T13:21:04Z 302.6 2024-09-25T13:21:05Z 302.3 2024-09-25T13:21:06Z 302 2024-09-25T13:21:07Z 301.7 2024-09-25T13:21:08Z 301.4 2024-09-25T13:21:09Z 301.2 2024-09-25T13:21:10Z 301 2024-09-25T13:21:11Z 301.1 2024-09-25T13:21:12Z 301.2 2024-09-25T13:21:13Z 301.4 2024-09-25T13:21:14Z 301.7 2024-09-25T13:21:15Z 302 2024-09-25T13:21:16Z 302.2 2024-09-25T13:21:17Z 302.5 2024-09-25T13:21:18Z 302.9 2024-09-25T13:21:19Z 303.2 2024-09-25T13:21:20Z 303.5 2024-09-25T13:21:21Z 303.8 2024-09-25T13:21:22Z 304 2024-09-25T13:21:23Z 304.2 2024-09-25T13:21:24Z 304.5 2024-09-25T13:21:25Z 304.7 2024-09-25T13:21:26Z 304.9 2024-09-25T13:21:27Z 305.1 2024-09-25T13:21:28Z 305.2 2024-09-25T13:21:29Z 305.4 2024-09-25T13:21:30Z 305.5 2024-09-25T13:21:31Z 305.5 2024-09-25T13:21:32Z 305.5 2024-09-25T13:21:33Z 305.5 2024-09-25T13:21:34Z 305.5 2024-09-25T13:21:35Z 305.4 2024-09-25T13:21:36Z 305.4 2024-09-25T13:21:37Z 305.4 2024-09-25T13:21:38Z 305.3 2024-09-25T13:21:39Z 305.3 2024-09-25T13:21:40Z 305.3 2024-09-25T13:21:41Z 305.3 2024-09-25T13:21:42Z 305.4 2024-09-25T13:21:43Z 305.5 2024-09-25T13:21:44Z 305.6 2024-09-25T13:21:45Z 305.7 2024-09-25T13:21:47Z 305.8 2024-09-25T13:21:48Z 306 2024-09-25T13:21:49Z 306.1 2024-09-25T13:21:50Z 306.3 2024-09-25T13:21:51Z 306.4 2024-09-25T13:21:53Z 306.6 2024-09-25T13:22:00Z 306.8 2024-09-25T13:22:02Z 306.9 2024-09-25T13:22:03Z 307 2024-09-25T13:22:04Z 307 2024-09-25T13:22:05Z 307.1 2024-09-25T13:22:06Z 307.2 2024-09-25T13:22:07Z 307.4 2024-09-25T13:22:08Z 307.4 2024-09-25T13:22:09Z 307.5 2024-09-25T13:22:10Z 307.5 2024-09-25T13:22:11Z 307.6 2024-09-25T13:22:12Z 307.6 2024-09-25T13:22:13Z 307.6 2024-09-25T13:22:14Z 307.6 2024-09-25T13:22:16Z 307.7 2024-09-25T13:22:17Z 307.8 2024-09-25T13:22:18Z 308 2024-09-25T13:22:19Z 308.1 2024-09-25T13:22:20Z 308.2 2024-09-25T13:22:21Z 308.3 2024-09-25T13:22:22Z 308.5 2024-09-25T13:22:23Z 308.6 2024-09-25T13:22:24Z 308.7 2024-09-25T13:22:25Z 308.8 2024-09-25T13:22:26Z 309 2024-09-25T13:22:27Z 309.1 2024-09-25T13:22:28Z 309.3 2024-09-25T13:22:29Z 309.5 2024-09-25T13:22:30Z 309.7 2024-09-25T13:22:31Z 309.8 2024-09-25T13:22:32Z 310 2024-09-25T13:22:33Z 310.1 2024-09-25T13:22:34Z 310.3 2024-09-25T13:22:35Z 310.5 2024-09-25T13:22:36Z 310.7 2024-09-25T13:22:37Z 310.9 2024-09-25T13:22:38Z 311.1 2024-09-25T13:22:39Z 311.3 2024-09-25T13:22:40Z 311.4 2024-09-25T13:22:42Z 311.6 2024-09-25T13:22:43Z 311.8 2024-09-25T13:22:44Z 311.9 2024-09-25T13:22:45Z 312.1 2024-09-25T13:22:46Z 312.2 2024-09-25T13:22:47Z 312.4 2024-09-25T13:22:48Z 312.6 2024-09-25T13:22:49Z 312.7 2024-09-25T13:22:50Z 312.9 2024-09-25T13:22:51Z 313 2024-09-25T13:22:52Z 313.1 2024-09-25T13:22:53Z 313.2 2024-09-25T13:22:54Z 313.3 2024-09-25T13:22:55Z 313.4 2024-09-25T13:22:56Z 313.5 2024-09-25T13:22:57Z 313.5 2024-09-25T13:22:58Z 313.5 2024-09-25T13:22:59Z 313.5 2024-09-25T13:23:00Z 313.5 2024-09-25T13:23:01Z 313.4 2024-09-25T13:23:02Z 313.4 2024-09-25T13:23:03Z 313.4 2024-09-25T13:23:04Z 313.4 2024-09-25T13:23:05Z 313.5 2024-09-25T13:23:06Z 313.5 2024-09-25T13:23:07Z 313.6 2024-09-25T13:23:08Z 313.6 2024-09-25T13:23:09Z 313.7 2024-09-25T13:23:10Z 313.8 2024-09-25T13:23:11Z 313.9 2024-09-25T13:23:12Z 314 2024-09-25T13:23:13Z 314.1 2024-09-25T13:23:14Z 314.2 2024-09-25T13:23:15Z 314.4 2024-09-25T13:23:17Z 314.6 2024-09-25T13:23:19Z 314.7 2024-09-25T13:23:20Z 314.9 2024-09-25T13:23:21Z 315 2024-09-25T13:23:23Z 315.1 2024-09-25T13:23:24Z 315.3 2024-09-25T13:23:25Z 315.4 2024-09-25T13:23:26Z 315.6 2024-09-25T13:23:27Z 315.8 2024-09-25T13:23:28Z 316 2024-09-25T13:23:29Z 316.2 2024-09-25T13:23:30Z 316.4 2024-09-25T13:23:31Z 316.6 2024-09-25T13:23:32Z 316.7 2024-09-25T13:23:33Z 316.8 2024-09-25T13:23:34Z 316.9 2024-09-25T13:23:36Z 317 2024-09-25T13:23:38Z 317.1 2024-09-25T13:23:40Z 317.1 2024-09-25T13:23:41Z 317.2 2024-09-25T13:23:42Z 317.2 2024-09-25T13:23:43Z 317.3 2024-09-25T13:23:44Z 317.3 2024-09-25T13:23:45Z 317.4 2024-09-25T13:23:46Z 317.4 2024-09-25T13:23:47Z 317.5 2024-09-25T13:23:48Z 317.6 2024-09-25T13:23:49Z 317.7 2024-09-25T13:23:50Z 317.8 2024-09-25T13:23:51Z 317.9 2024-09-25T13:23:52Z 318 2024-09-25T13:23:53Z 318.1 2024-09-25T13:23:54Z 318.2 2024-09-25T13:23:55Z 318.3 2024-09-25T13:23:57Z 318.4 2024-09-25T13:23:58Z 318.4 2024-09-25T13:23:59Z 318.6 2024-09-25T13:24:00Z 318.6 2024-09-25T13:24:01Z 318.7 2024-09-25T13:24:02Z 318.8 2024-09-25T13:24:03Z 318.9 2024-09-25T13:24:04Z 318.9 2024-09-25T13:24:05Z 319 2024-09-25T13:24:06Z 319.1 2024-09-25T13:24:07Z 319.2 2024-09-25T13:24:08Z 319.3 2024-09-25T13:24:09Z 319.4 2024-09-25T13:24:10Z 319.6 2024-09-25T13:24:11Z 319.7 2024-09-25T13:24:12Z 319.8 2024-09-25T13:24:13Z 320 2024-09-25T13:24:14Z 320.1 2024-09-25T13:24:15Z 320.3 2024-09-25T13:24:16Z 320.5 2024-09-25T13:24:17Z 320.6 2024-09-25T13:24:18Z 320.8 2024-09-25T13:24:19Z 321 2024-09-25T13:24:20Z 321.2 2024-09-25T13:24:21Z 321.3 2024-09-25T13:24:22Z 321.5 2024-09-25T13:24:23Z 321.7 2024-09-25T13:24:24Z 321.8 2024-09-25T13:24:25Z 321.9 2024-09-25T13:24:26Z 322.1 2024-09-25T13:24:27Z 322.2 2024-09-25T13:24:28Z 322.3 2024-09-25T13:24:29Z 322.5 2024-09-25T13:24:31Z 322.6 2024-09-25T13:24:32Z 322.8 2024-09-25T13:24:33Z 322.9 2024-09-25T13:24:34Z 323.1 2024-09-25T13:24:35Z 323.2 2024-09-25T13:24:36Z 323.3 2024-09-25T13:24:37Z 323.4 2024-09-25T13:24:38Z 323.5 2024-09-25T13:24:39Z 323.7 2024-09-25T13:24:40Z 323.8 2024-09-25T13:24:41Z 323.9 2024-09-25T13:24:42Z 324 2024-09-25T13:24:43Z 324.1 2024-09-25T13:24:44Z 324.1 2024-09-25T13:24:45Z 324.2 2024-09-25T13:24:46Z 324.2 2024-09-25T13:24:47Z 324.3 2024-09-25T13:24:48Z 324.2 2024-09-25T13:24:49Z 324.2 2024-09-25T13:24:50Z 324.1 2024-09-25T13:24:51Z 324 2024-09-25T13:24:52Z 324 2024-09-25T13:24:53Z 323.9 2024-09-25T13:24:54Z 323.8 2024-09-25T13:24:55Z 323.7 2024-09-25T13:24:56Z 323.6 2024-09-25T13:24:57Z 323.5 2024-09-25T13:24:58Z 323.5 2024-09-25T13:24:59Z 323.5 2024-09-25T13:25:00Z 323.5 2024-09-25T13:25:01Z 323.5 2024-09-25T13:25:02Z 323.5 2024-09-25T13:25:03Z 323.5 2024-09-25T13:25:04Z 323.5 2024-09-25T13:25:05Z 323.5 2024-09-25T13:25:06Z 323.5 2024-09-25T13:25:07Z 323.6 2024-09-25T13:25:08Z 323.6 2024-09-25T13:25:09Z 323.6 2024-09-25T13:25:10Z 323.7 2024-09-25T13:25:11Z 323.7 2024-09-25T13:25:12Z 323.8 2024-09-25T13:25:13Z 323.8 2024-09-25T13:25:14Z 323.9 2024-09-25T13:25:15Z 324 2024-09-25T13:25:16Z 324 2024-09-25T13:25:17Z 324.1 2024-09-25T13:25:18Z 324.2 2024-09-25T13:25:19Z 324.3 2024-09-25T13:25:20Z 324.4 2024-09-25T13:25:21Z 324.5 2024-09-25T13:25:22Z 324.7 2024-09-25T13:25:23Z 324.8 2024-09-25T13:25:24Z 324.9 2024-09-25T13:25:25Z 325 2024-09-25T13:25:26Z 325.2 2024-09-25T13:25:28Z 325.3 2024-09-25T13:25:29Z 325.4 2024-09-25T13:25:30Z 325.5 2024-09-25T13:25:31Z 325.6 2024-09-25T13:25:32Z 325.8 2024-09-25T13:25:34Z 326 2024-09-25T13:25:35Z 326.1 2024-09-25T13:25:36Z 326.2 2024-09-25T13:25:37Z 326.3 2024-09-25T13:25:38Z 326.5 2024-09-25T13:25:39Z 326.6 2024-09-25T13:25:40Z 326.8 2024-09-25T13:25:41Z 326.9 2024-09-25T13:25:42Z 327 2024-09-25T13:25:43Z 327.2 2024-09-25T13:25:44Z 327.4 2024-09-25T13:25:45Z 327.6 2024-09-25T13:25:46Z 327.7 2024-09-25T13:25:47Z 327.8 2024-09-25T13:25:48Z 328 2024-09-25T13:25:49Z 328.1 2024-09-25T13:25:50Z 328.2 2024-09-25T13:25:51Z 328.4 2024-09-25T13:25:52Z 328.5 2024-09-25T13:25:53Z 328.6 2024-09-25T13:25:54Z 328.7 2024-09-25T13:25:55Z 328.9 2024-09-25T13:25:56Z 329 2024-09-25T13:25:57Z 329.2 2024-09-25T13:25:58Z 329.4 2024-09-25T13:25:59Z 329.5 2024-09-25T13:26:00Z 329.7 2024-09-25T13:26:01Z 329.8 2024-09-25T13:26:02Z 330 2024-09-25T13:26:03Z 330.2 2024-09-25T13:26:05Z 330.4 2024-09-25T13:26:06Z 330.5 2024-09-25T13:26:07Z 330.6 2024-09-25T13:26:08Z 330.9 2024-09-25T13:26:10Z 331 2024-09-25T13:26:11Z 331.1 2024-09-25T13:26:12Z 331.1 2024-09-25T13:26:13Z 331.1 2024-09-25T13:26:14Z 331.2 2024-09-25T13:26:15Z 331.2 2024-09-25T13:26:16Z 331.2 2024-09-25T13:26:17Z 331.3 2024-09-25T13:26:18Z 331.3 2024-09-25T13:26:20Z 331.4 2024-09-25T13:26:21Z 331.4 2024-09-25T13:26:22Z 331.5 2024-09-25T13:26:23Z 331.5 2024-09-25T13:26:24Z 331.7 2024-09-25T13:26:26Z 331.8 2024-09-25T13:26:27Z 331.9 2024-09-25T13:26:28Z 332 2024-09-25T13:26:29Z 332.1 2024-09-25T13:26:30Z 332.2 2024-09-25T13:26:31Z 332.4 2024-09-25T13:26:32Z 332.5 2024-09-25T13:26:33Z 332.6 2024-09-25T13:26:34Z 332.8 2024-09-25T13:26:36Z 333 2024-09-25T13:26:38Z 333.2 2024-09-25T13:26:40Z 333.3 2024-09-25T13:26:41Z 333.5 2024-09-25T13:26:42Z 333.6 2024-09-25T13:26:43Z 333.7 2024-09-25T13:26:45Z 333.9 2024-09-25T13:26:47Z 334 2024-09-25T13:26:48Z 334.1 2024-09-25T13:26:49Z 334.2 2024-09-25T13:26:50Z 334.3 2024-09-25T13:26:52Z 334.4 2024-09-25T13:26:53Z 334.5 2024-09-25T13:26:54Z 334.6 2024-09-25T13:26:55Z 334.7 2024-09-25T13:26:56Z 334.8 2024-09-25T13:26:57Z 334.9 2024-09-25T13:26:58Z 334.9 2024-09-25T13:26:59Z 335 2024-09-25T13:27:00Z 335.1 2024-09-25T13:27:01Z 335.1 2024-09-25T13:27:02Z 335.1 2024-09-25T13:27:03Z 335.1 2024-09-25T13:27:04Z 335.1 2024-09-25T13:27:05Z 335.1 2024-09-25T13:27:06Z 335.1 2024-09-25T13:27:07Z 335.1 2024-09-25T13:27:08Z 335.1 2024-09-25T13:27:09Z 335 2024-09-25T13:27:10Z 335 2024-09-25T13:27:12Z 334.9 2024-09-25T13:27:14Z 334.8 2024-09-25T13:27:15Z 334.7 2024-09-25T13:27:16Z 334.6 2024-09-25T13:27:18Z 334.5 2024-09-25T13:27:19Z 334.4 2024-09-25T13:27:21Z 334.4 2024-09-25T13:27:22Z 334.3 2024-09-25T13:27:23Z 334.3 2024-09-25T13:27:24Z 334.2 2024-09-25T13:27:25Z 334.2 2024-09-25T13:27:27Z 334.1 2024-09-25T13:27:28Z 334 2024-09-25T13:27:29Z 334 2024-09-25T13:27:30Z 333.9 2024-09-25T13:27:31Z 333.8 2024-09-25T13:27:32Z 333.8 2024-09-25T13:27:33Z 333.8 2024-09-25T13:27:34Z 333.7 2024-09-25T13:27:35Z 333.7 2024-09-25T13:27:36Z 333.6 2024-09-25T13:27:37Z 333.6 2024-09-25T13:27:38Z 333.6 2024-09-25T13:27:40Z 333.5 2024-09-25T13:27:42Z 333.4 2024-09-25T13:27:43Z 333.3 2024-09-25T13:27:44Z 333.3 2024-09-25T13:27:45Z 333.2 2024-09-25T13:27:46Z 333.1 2024-09-25T13:27:47Z 333 2024-09-25T13:27:49Z 333 2024-09-25T13:27:50Z 332.9 2024-09-25T13:27:51Z 332.9 2024-09-25T13:27:52Z 332.9 2024-09-25T13:27:53Z 332.9 2024-09-25T13:27:54Z 332.9 2024-09-25T13:27:56Z 333 2024-09-25T13:27:58Z 333 2024-09-25T13:27:59Z 333.1 2024-09-25T13:28:01Z 333.2 2024-09-25T13:28:02Z 333.2 2024-09-25T13:28:03Z 333.3 2024-09-25T13:28:05Z 333.3 2024-09-25T13:28:06Z 333.3 2024-09-25T13:28:07Z 333.3 2024-09-25T13:28:08Z 333.4 2024-09-25T13:28:09Z 333.4 2024-09-25T13:28:10Z 333.3 2024-09-25T13:28:11Z 333.3 2024-09-25T13:28:12Z 333.3 2024-09-25T13:28:13Z 333.3 2024-09-25T13:28:14Z 333.3 2024-09-25T13:28:15Z 333.3 2024-09-25T13:28:16Z 333.3 2024-09-25T13:28:17Z 333.3 2024-09-25T13:28:18Z 333.4 2024-09-25T13:28:19Z 333.4 2024-09-25T13:28:20Z 333.5 2024-09-25T13:28:21Z 333.5 2024-09-25T13:28:22Z 333.6 2024-09-25T13:28:23Z 333.6 2024-09-25T13:28:24Z 333.6 2024-09-25T13:28:25Z 333.7 2024-09-25T13:28:26Z 333.7 2024-09-25T13:28:27Z 333.8 2024-09-25T13:28:28Z 333.8 2024-09-25T13:28:29Z 333.9 2024-09-25T13:28:30Z 333.9 2024-09-25T13:28:31Z 333.9 2024-09-25T13:28:32Z 334 2024-09-25T13:28:33Z 334 2024-09-25T13:28:34Z 334 2024-09-25T13:28:35Z 334 2024-09-25T13:28:36Z 334 2024-09-25T13:28:37Z 334 2024-09-25T13:28:38Z 334 2024-09-25T13:28:39Z 334 2024-09-25T13:28:40Z 334 2024-09-25T13:28:41Z 334 2024-09-25T13:28:42Z 334 2024-09-25T13:28:43Z 334 2024-09-25T13:28:44Z 333.9 2024-09-25T13:28:45Z 333.9 2024-09-25T13:28:46Z 333.8 2024-09-25T13:28:47Z 333.7 2024-09-25T13:28:48Z 333.6 2024-09-25T13:28:49Z 333.5 2024-09-25T13:28:50Z 333.4 2024-09-25T13:28:51Z 333.2 2024-09-25T13:28:53Z 333 2024-09-25T13:28:54Z 332.7 2024-09-25T13:28:55Z 332.5 2024-09-25T13:28:56Z 332.3 2024-09-25T13:28:57Z 332.1 2024-09-25T13:28:58Z 331.9 2024-09-25T13:29:00Z 331.7 2024-09-25T13:29:01Z 331.6 2024-09-25T13:29:02Z 331.5 2024-09-25T13:29:03Z 331.3 2024-09-25T13:29:04Z 331.2 2024-09-25T13:29:05Z 331.1 2024-09-25T13:29:06Z 331 2024-09-25T13:29:07Z 330.9 2024-09-25T13:29:08Z 330.9 2024-09-25T13:29:09Z 330.9 2024-09-25T13:29:10Z 331 2024-09-25T13:29:11Z 331.1 2024-09-25T13:29:13Z 331.3 2024-09-25T13:29:14Z 331.6 2024-09-25T13:29:15Z 332.2 2024-09-25T13:29:16Z 332.5 2024-09-25T13:29:17Z 332.9 2024-09-25T13:29:18Z 333.2 2024-09-25T13:29:19Z 333.4 2024-09-25T13:29:20Z 333.7 2024-09-25T13:29:22Z 333.9 2024-09-25T13:29:24Z 334.1 2024-09-25T13:29:25Z 334.2 2024-09-25T13:29:26Z 334.3 2024-09-25T13:29:27Z 334.4 2024-09-25T13:29:28Z 334.4 2024-09-25T13:29:29Z 334.5 2024-09-25T13:29:31Z 334.6 2024-09-25T13:29:32Z 334.6 2024-09-25T13:29:33Z 334.6 2024-09-25T13:29:34Z 334.6 2024-09-25T13:29:35Z 334.6 2024-09-25T13:29:36Z 334.5 2024-09-25T13:29:37Z 334.4 2024-09-25T13:29:38Z 334.1 2024-09-25T13:29:39Z 333.9 2024-09-25T13:29:40Z 333.6 2024-09-25T13:29:41Z 333.2 2024-09-25T13:29:42Z 332.7 2024-09-25T13:29:43Z 332.3 2024-09-25T13:29:44Z 331.9 2024-09-25T13:29:45Z 331.6 2024-09-25T13:29:46Z 331.2 2024-09-25T13:29:47Z 330.8 2024-09-25T13:29:48Z 330.5 2024-09-25T13:29:49Z 330.1 2024-09-25T13:29:50Z 329.8 2024-09-25T13:29:51Z 329.2 2024-09-25T13:29:52Z 328.6 2024-09-25T13:29:53Z 328.1 2024-09-25T13:29:54Z 327.5 2024-09-25T13:29:55Z 327.1 2024-09-25T13:29:56Z 326.9 2024-09-25T13:29:57Z 326.7 2024-09-25T13:29:58Z 326.6 2024-09-25T13:29:59Z 326.4 2024-09-25T13:30:00Z 326.3 2024-09-25T13:30:01Z 326.1 2024-09-25T13:30:02Z 325.9 2024-09-25T13:30:03Z 325.8 2024-09-25T13:30:04Z 325.6 2024-09-25T13:30:05Z 325.4 2024-09-25T13:30:06Z 325.2 2024-09-25T13:30:08Z 324.9 2024-09-25T13:30:09Z 324.7 2024-09-25T13:30:10Z 324.4 2024-09-25T13:30:11Z 324.2 2024-09-25T13:30:12Z 324 2024-09-25T13:30:13Z 323.8 2024-09-25T13:30:14Z 323.5 2024-09-25T13:30:15Z 322.9 2024-09-25T13:30:17Z 322.5 2024-09-25T13:30:18Z 322.2 2024-09-25T13:30:19Z 321.8 2024-09-25T13:30:20Z 321.5 2024-09-25T13:30:21Z 321.3 2024-09-25T13:30:22Z 321.1 2024-09-25T13:30:23Z 320.9 2024-09-25T13:30:24Z 320.7 2024-09-25T13:30:25Z 320.6 2024-09-25T13:30:26Z 320.4 2024-09-25T13:30:28Z 320.3 2024-09-25T13:30:29Z 320.2 2024-09-25T13:30:30Z 320 2024-09-25T13:30:31Z 319.9 2024-09-25T13:30:32Z 319.8 2024-09-25T13:30:33Z 319.7 2024-09-25T13:30:34Z 319.7 2024-09-25T13:30:35Z 319.6 2024-09-25T13:30:36Z 319.6 2024-09-25T13:30:37Z 319.5 2024-09-25T13:30:38Z 319.5 2024-09-25T13:30:39Z 319.4 2024-09-25T13:30:40Z 319.3 2024-09-25T13:30:41Z 319.2 2024-09-25T13:30:42Z 319.1 2024-09-25T13:30:43Z 319.1 2024-09-25T13:30:44Z 319 2024-09-25T13:30:45Z 318.9 2024-09-25T13:30:46Z 318.8 2024-09-25T13:30:47Z 318.7 2024-09-25T13:30:48Z 318.5 2024-09-25T13:30:49Z 318.4 2024-09-25T13:30:50Z 318.3 2024-09-25T13:30:51Z 318.1 2024-09-25T13:30:52Z 318 2024-09-25T13:30:53Z 317.9 2024-09-25T13:30:54Z 317.8 2024-09-25T13:30:55Z 317.7 2024-09-25T13:30:56Z 317.6 2024-09-25T13:30:57Z 317.4 2024-09-25T13:30:58Z 317.3 2024-09-25T13:30:59Z 317.2 2024-09-25T13:31:00Z 317 2024-09-25T13:31:01Z 316.8 2024-09-25T13:31:02Z 316.6 2024-09-25T13:31:03Z 316.4 2024-09-25T13:31:04Z 316.1 2024-09-25T13:31:05Z 315.8 2024-09-25T13:31:06Z 315.6 2024-09-25T13:31:07Z 315.3 2024-09-25T13:31:08Z 315 2024-09-25T13:31:09Z 314.8 2024-09-25T13:31:10Z 314.6 2024-09-25T13:31:11Z 314.4 2024-09-25T13:31:12Z 314.1 2024-09-25T13:31:13Z 313.8 2024-09-25T13:31:14Z 313.5 2024-09-25T13:31:15Z 313 2024-09-25T13:31:16Z 312.6 2024-09-25T13:31:17Z 312.1 2024-09-25T13:31:18Z 311.5 2024-09-25T13:31:19Z 311.1 2024-09-25T13:31:20Z 310.7 2024-09-25T13:31:21Z 310.2 2024-09-25T13:31:22Z 309.9 2024-09-25T13:31:23Z 309.5 2024-09-25T13:31:24Z 309.2 2024-09-25T13:31:25Z 308.8 2024-09-25T13:31:26Z 308.5 2024-09-25T13:31:28Z 308.5 2024-09-25T13:31:30Z 308.7 2024-09-25T13:31:31Z 308.8 2024-09-25T13:31:32Z 309 2024-09-25T13:31:33Z 309.2 2024-09-25T13:31:34Z 309.3 2024-09-25T13:31:35Z 309.5 2024-09-25T13:31:36Z 309.7 2024-09-25T13:31:37Z 309.9 2024-09-25T13:31:38Z 310.1 2024-09-25T13:31:39Z 310.2 2024-09-25T13:31:40Z 310.4 2024-09-25T13:31:41Z 310.5 2024-09-25T13:31:42Z 310.5 2024-09-25T13:31:43Z 310.5 2024-09-25T13:31:44Z 310.5 2024-09-25T13:31:45Z 310.4 2024-09-25T13:31:46Z 310.4 2024-09-25T13:31:47Z 310.3 2024-09-25T13:31:48Z 310.1 2024-09-25T13:31:49Z 309.9 2024-09-25T13:31:50Z 309.7 2024-09-25T13:31:51Z 309.4 2024-09-25T13:31:52Z 309.2 2024-09-25T13:31:53Z 308.8 2024-09-25T13:31:54Z 308.4 2024-09-25T13:31:55Z 308 2024-09-25T13:31:56Z 307.6 2024-09-25T13:31:57Z 307.2 2024-09-25T13:31:58Z 306.8 2024-09-25T13:31:59Z 306.3 2024-09-25T13:32:00Z 305.9 2024-09-25T13:32:01Z 305.4 2024-09-25T13:32:02Z 304.9 2024-09-25T13:32:03Z 304.4 2024-09-25T13:32:04Z 303.9 2024-09-25T13:32:05Z 303.4 2024-09-25T13:32:06Z 302.9 2024-09-25T13:32:07Z 302.3 2024-09-25T13:32:08Z 301.7 2024-09-25T13:32:09Z 301.2 2024-09-25T13:32:10Z 300.7 2024-09-25T13:32:11Z 300.2 2024-09-25T13:32:12Z 299.6 2024-09-25T13:32:13Z 299 2024-09-25T13:32:14Z 298.3 2024-09-25T13:32:15Z 297.7 2024-09-25T13:32:16Z 297.2 2024-09-25T13:32:17Z 296.6 2024-09-25T13:32:18Z 296 2024-09-25T13:32:19Z 295.4 2024-09-25T13:32:20Z 294.9 2024-09-25T13:32:21Z 294.5 2024-09-25T13:32:22Z 294.1 2024-09-25T13:32:23Z 293.8 2024-09-25T13:32:24Z 293.6 2024-09-25T13:32:25Z 293.5 2024-09-25T13:32:26Z 293.4 2024-09-25T13:32:28Z 293.3 2024-09-25T13:32:33Z 293.2 2024-09-25T13:32:35Z 293.1 2024-09-25T13:32:36Z 293 2024-09-25T13:32:37Z 292.9 2024-09-25T13:32:38Z 292.7 2024-09-25T13:32:39Z 292.6 2024-09-25T13:32:40Z 292.5 2024-09-25T13:32:41Z 292.3 2024-09-25T13:32:42Z 292.2 2024-09-25T13:32:43Z 292.1 2024-09-25T13:32:44Z 291.9 2024-09-25T13:32:45Z 291.8 2024-09-25T13:32:46Z 291.6 2024-09-25T13:32:47Z 291.5 2024-09-25T13:32:48Z 291.3 2024-09-25T13:32:49Z 291.1 2024-09-25T13:32:50Z 290.8 2024-09-25T13:32:51Z 290.5 2024-09-25T13:32:52Z 290.1 2024-09-25T13:32:53Z 289.7 2024-09-25T13:32:54Z 289.4 2024-09-25T13:32:55Z 289 2024-09-25T13:32:56Z 288.5 2024-09-25T13:32:57Z 288.1 2024-09-25T13:32:58Z 287.7 2024-09-25T13:32:59Z 287.4 2024-09-25T13:33:00Z 287 2024-09-25T13:33:01Z 286.7 2024-09-25T13:33:02Z 286.5 2024-09-25T13:33:03Z 286.2 2024-09-25T13:33:04Z 285.9 2024-09-25T13:33:05Z 285.6 2024-09-25T13:33:06Z 285.4 2024-09-25T13:33:07Z 285.2 2024-09-25T13:33:08Z 285 2024-09-25T13:33:09Z 284.9 2024-09-25T13:33:10Z 284.7 2024-09-25T13:33:11Z 284.6 2024-09-25T13:33:12Z 284.5 2024-09-25T13:33:13Z 284.4 2024-09-25T13:33:14Z 284.3 2024-09-25T13:33:15Z 284.2 2024-09-25T13:33:16Z 284.1 2024-09-25T13:33:17Z 283.9 2024-09-25T13:33:18Z 283.8 2024-09-25T13:33:19Z 283.7 2024-09-25T13:33:20Z 283.6 2024-09-25T13:33:21Z 283.5 2024-09-25T13:33:22Z 283.4 2024-09-25T13:33:23Z 283.3 2024-09-25T13:33:24Z 283.2 2024-09-25T13:33:25Z 283.1 2024-09-25T13:33:26Z 283.1 2024-09-25T13:33:27Z 283.2 2024-09-25T13:33:28Z 283.2 2024-09-25T13:33:29Z 283.2 2024-09-25T13:33:30Z 283.1 2024-09-25T13:33:31Z 283 2024-09-25T13:33:32Z 283 2024-09-25T13:33:33Z 282.9 2024-09-25T13:33:34Z 282.8 2024-09-25T13:33:35Z 282.7 2024-09-25T13:33:36Z 282.6 2024-09-25T13:33:37Z 282.5 2024-09-25T13:33:38Z 282.3 2024-09-25T13:33:39Z 282.2 2024-09-25T13:33:40Z 282.1 2024-09-25T13:33:41Z 281.9 2024-09-25T13:33:42Z 281.8 2024-09-25T13:33:43Z 281.6 2024-09-25T13:33:44Z 281.4 2024-09-25T13:33:45Z 281.3 2024-09-25T13:33:46Z 281.1 2024-09-25T13:33:47Z 280.9 2024-09-25T13:33:48Z 280.7 2024-09-25T13:33:49Z 280.6 2024-09-25T13:33:50Z 280.4 2024-09-25T13:33:51Z 280.2 2024-09-25T13:33:52Z 280 2024-09-25T13:33:53Z 279.8 2024-09-25T13:33:54Z 279.7 2024-09-25T13:33:55Z 279.4 2024-09-25T13:33:56Z 279.2 2024-09-25T13:33:57Z 279 2024-09-25T13:33:58Z 278.8 2024-09-25T13:33:59Z 278.6 2024-09-25T13:34:00Z 278.4 2024-09-25T13:34:01Z 278.2 2024-09-25T13:34:02Z 278 2024-09-25T13:34:03Z 277.8 2024-09-25T13:34:04Z 277.6 2024-09-25T13:34:05Z 277.3 2024-09-25T13:34:06Z 277.1 2024-09-25T13:34:07Z 276.7 2024-09-25T13:34:08Z 276.5 2024-09-25T13:34:09Z 276.1 2024-09-25T13:34:10Z 275.8 2024-09-25T13:34:11Z 275.5 2024-09-25T13:34:12Z 275.1 2024-09-25T13:34:13Z 274.8 2024-09-25T13:34:14Z 274.4 2024-09-25T13:34:15Z 273.9 2024-09-25T13:34:16Z 273.4 2024-09-25T13:34:17Z 272.9 2024-09-25T13:34:18Z 272.4 2024-09-25T13:34:19Z 271.8 2024-09-25T13:34:20Z 271.3 2024-09-25T13:34:21Z 270.9 2024-09-25T13:34:22Z 270.5 2024-09-25T13:34:23Z 270.2 2024-09-25T13:34:24Z 270 2024-09-25T13:34:25Z 269.9 2024-09-25T13:34:26Z 270 2024-09-25T13:34:27Z 270.2 2024-09-25T13:34:28Z 270.4 2024-09-25T13:34:29Z 270.7 2024-09-25T13:34:30Z 271 2024-09-25T13:34:31Z 271.2 2024-09-25T13:34:32Z 271.5 2024-09-25T13:34:33Z 271.8 2024-09-25T13:34:34Z 272.1 2024-09-25T13:34:35Z 272.4 2024-09-25T13:34:36Z 272.7 2024-09-25T13:34:37Z 273.1 2024-09-25T13:34:38Z 273.4 2024-09-25T13:34:39Z 273.7 2024-09-25T13:34:40Z 274 2024-09-25T13:34:41Z 274.2 2024-09-25T13:34:42Z 274.5 2024-09-25T13:34:43Z 274.5 2024-09-25T13:34:44Z 274.6 2024-09-25T13:34:45Z 274.6 2024-09-25T13:34:46Z 274.6 2024-09-25T13:34:47Z 274.6 2024-09-25T13:34:48Z 274.6 2024-09-25T13:34:49Z 274.5 2024-09-25T13:34:50Z 274.3 2024-09-25T13:34:51Z 274.1 2024-09-25T13:34:52Z 273.8 2024-09-25T13:34:53Z 273.5 2024-09-25T13:34:54Z 273.1 2024-09-25T13:34:55Z 272.8 2024-09-25T13:34:56Z 272.5 2024-09-25T13:34:57Z 272.2 2024-09-25T13:34:58Z 272 2024-09-25T13:34:59Z 271.8 2024-09-25T13:35:00Z 271.7 2024-09-25T13:35:01Z 271.7 2024-09-25T13:35:02Z 271.8 2024-09-25T13:35:03Z 271.8 2024-09-25T13:35:04Z 271.8 2024-09-25T13:35:05Z 271.8 2024-09-25T13:35:06Z 271.9 2024-09-25T13:35:07Z 272 2024-09-25T13:35:08Z 272.1 2024-09-25T13:35:09Z 272.2 2024-09-25T13:35:10Z 272.3 2024-09-25T13:35:11Z 272.4 2024-09-25T13:35:12Z 272.5 2024-09-25T13:35:13Z 272.6 2024-09-25T13:35:14Z 272.7 2024-09-25T13:35:15Z 272.8 2024-09-25T13:35:16Z 272.8 2024-09-25T13:35:17Z 272.8 2024-09-25T13:35:18Z 272.9 2024-09-25T13:35:19Z 272.9 2024-09-25T13:35:20Z 272.9 2024-09-25T13:35:22Z 272.9 2024-09-25T13:35:24Z 272.9 2024-09-25T13:35:26Z 272.9 2024-09-25T13:35:28Z 272.9 2024-09-25T13:35:30Z 273 2024-09-25T13:35:31Z 273 2024-09-25T13:35:32Z 273 2024-09-25T13:35:33Z 272.9 2024-09-25T13:35:34Z 272.8 2024-09-25T13:35:35Z 272.8 2024-09-25T13:35:36Z 272.7 2024-09-25T13:35:37Z 272.7 2024-09-25T13:35:38Z 272.7 2024-09-25T13:35:39Z 272.7 2024-09-25T13:35:40Z 272.7 2024-09-25T13:35:41Z 272.7 2024-09-25T13:35:42Z 272.7 2024-09-25T13:35:43Z 272.7 2024-09-25T13:35:44Z 272.7 2024-09-25T13:35:45Z 272.7 2024-09-25T13:35:46Z 272.7 2024-09-25T13:35:47Z 272.7 2024-09-25T13:35:48Z 272.7 2024-09-25T13:35:49Z 272.7 2024-09-25T13:35:51Z 272.7 2024-09-25T13:35:53Z 272.7 2024-09-25T13:35:55Z 272.6 2024-09-25T13:35:57Z 272.5 2024-09-25T13:35:59Z 272.4 2024-09-25T13:36:00Z 272.3 2024-09-25T13:36:01Z 272.3 2024-09-25T13:36:02Z 272.2 2024-09-25T13:36:03Z 272.2 2024-09-25T13:36:04Z 272.2 2024-09-25T13:36:05Z 272.2 2024-09-25T13:36:06Z 272.2 2024-09-25T13:36:07Z 272.2 2024-09-25T13:36:08Z 272.2 2024-09-25T13:36:09Z 272.2 2024-09-25T13:36:10Z 272.3 2024-09-25T13:36:11Z 272.4 2024-09-25T13:36:12Z 272.5 2024-09-25T13:36:13Z 272.5 2024-09-25T13:36:14Z 272.6 2024-09-25T13:36:15Z 272.7 2024-09-25T13:36:16Z 272.9 2024-09-25T13:36:17Z 273 2024-09-25T13:36:18Z 273.1 2024-09-25T13:36:19Z 273.2 2024-09-25T13:36:20Z 273.3 2024-09-25T13:36:21Z 273.4 2024-09-25T13:36:22Z 273.5 2024-09-25T13:36:23Z 273.6 2024-09-25T13:36:24Z 273.7 2024-09-25T13:36:25Z 273.8 2024-09-25T13:36:26Z 273.9 2024-09-25T13:36:27Z 274.1 2024-09-25T13:36:28Z 274.2 2024-09-25T13:36:29Z 274.3 2024-09-25T13:36:30Z 274.4 2024-09-25T13:36:31Z 274.6 2024-09-25T13:36:32Z 274.7 2024-09-25T13:36:33Z 274.8 2024-09-25T13:36:34Z 274.9 2024-09-25T13:36:35Z 275 2024-09-25T13:36:36Z 275.1 2024-09-25T13:36:37Z 275.2 2024-09-25T13:36:38Z 275.3 2024-09-25T13:36:39Z 275.3 2024-09-25T13:36:40Z 275.4 2024-09-25T13:36:41Z 275.5 2024-09-25T13:36:42Z 275.5 2024-09-25T13:36:43Z 275.6 2024-09-25T13:36:44Z 275.6 2024-09-25T13:36:45Z 275.7 2024-09-25T13:36:46Z 275.7 2024-09-25T13:36:47Z 275.6 2024-09-25T13:36:48Z 275.6 2024-09-25T13:36:49Z 275.5 2024-09-25T13:36:50Z 275.4 2024-09-25T13:36:51Z 275.3 2024-09-25T13:36:52Z 275.2 2024-09-25T13:36:53Z 275.2 2024-09-25T13:36:54Z 275.1 2024-09-25T13:36:55Z 275.1 2024-09-25T13:36:57Z 275.1 2024-09-25T13:36:58Z 275.1 2024-09-25T13:36:59Z 275.1 2024-09-25T13:37:00Z 275 2024-09-25T13:37:01Z 275 2024-09-25T13:37:02Z 275 2024-09-25T13:37:03Z 275 2024-09-25T13:37:04Z 275 2024-09-25T13:37:05Z 275 2024-09-25T13:37:06Z 275 2024-09-25T13:37:07Z 275 2024-09-25T13:37:08Z 275 2024-09-25T13:37:09Z 275.1 2024-09-25T13:37:10Z 275.2 2024-09-25T13:37:11Z 275.3 2024-09-25T13:37:12Z 275.4 2024-09-25T13:37:13Z 275.5 2024-09-25T13:37:14Z 275.7 2024-09-25T13:37:15Z 275.8 2024-09-25T13:37:16Z 276 2024-09-25T13:37:17Z 276.2 2024-09-25T13:37:18Z 276.4 2024-09-25T13:37:19Z 276.6 2024-09-25T13:37:20Z 276.8 2024-09-25T13:37:21Z 277 2024-09-25T13:37:22Z 277.4 2024-09-25T13:37:24Z 277.8 2024-09-25T13:37:26Z 278.1 2024-09-25T13:37:27Z 278.5 2024-09-25T13:37:29Z 279 2024-09-25T13:37:31Z 279.3 2024-09-25T13:37:32Z 279.7 2024-09-25T13:37:33Z 280.1 2024-09-25T13:37:34Z 280.4 2024-09-25T13:37:35Z 280.8 2024-09-25T13:37:36Z 281.1 2024-09-25T13:37:37Z 281.4 2024-09-25T13:37:38Z 281.8 2024-09-25T13:37:39Z 282.3 2024-09-25T13:37:41Z 282.8 2024-09-25T13:37:42Z 283.1 2024-09-25T13:37:43Z 283.4 2024-09-25T13:37:44Z 283.9 2024-09-25T13:37:46Z 284.3 2024-09-25T13:37:48Z 284.7 2024-09-25T13:37:50Z 285.1 2024-09-25T13:37:52Z 285.4 2024-09-25T13:37:53Z 285.5 2024-09-25T13:37:54Z 285.7 2024-09-25T13:37:55Z 285.8 2024-09-25T13:37:56Z 285.9 2024-09-25T13:37:57Z 285.9 2024-09-25T13:37:58Z 285.9 2024-09-25T13:37:59Z 285.9 2024-09-25T13:38:00Z 285.9 2024-09-25T13:38:01Z 285.9 2024-09-25T13:38:02Z 285.8 2024-09-25T13:38:03Z 285.8 2024-09-25T13:38:04Z 285.7 2024-09-25T13:38:05Z 285.6 2024-09-25T13:38:06Z 285.5 2024-09-25T13:38:07Z 285.4 2024-09-25T13:38:08Z 285.2 2024-09-25T13:38:09Z 285.1 2024-09-25T13:38:10Z 284.9 2024-09-25T13:38:11Z 284.7 2024-09-25T13:38:12Z 284.5 2024-09-25T13:38:13Z 284.3 2024-09-25T13:38:14Z 284 2024-09-25T13:38:15Z 283.7 2024-09-25T13:38:16Z 283.5 2024-09-25T13:38:17Z 283.1 2024-09-25T13:38:18Z 282.9 2024-09-25T13:38:19Z 282.6 2024-09-25T13:38:20Z 282.4 2024-09-25T13:38:21Z 282.3 2024-09-25T13:38:22Z 282.1 2024-09-25T13:38:23Z 282 2024-09-25T13:38:25Z 281.9 2024-09-25T13:38:26Z 281.7 2024-09-25T13:38:27Z 281.6 2024-09-25T13:38:28Z 281.5 2024-09-25T13:38:29Z 281.3 2024-09-25T13:38:30Z 281.2 2024-09-25T13:38:31Z 281 2024-09-25T13:38:32Z 280.8 2024-09-25T13:38:33Z 280.5 2024-09-25T13:38:34Z 280.2 2024-09-25T13:38:35Z 279.9 2024-09-25T13:38:36Z 279.7 2024-09-25T13:38:37Z 279.3 2024-09-25T13:38:38Z 279.1 2024-09-25T13:38:39Z 278.9 2024-09-25T13:38:40Z 278.6 2024-09-25T13:38:41Z 278.3 2024-09-25T13:38:42Z 278.1 2024-09-25T13:38:43Z 277.9 2024-09-25T13:38:44Z 277.7 2024-09-25T13:38:45Z 277.4 2024-09-25T13:38:46Z 277.2 2024-09-25T13:38:47Z 277 2024-09-25T13:38:48Z 276.8 2024-09-25T13:38:49Z 276.6 2024-09-25T13:38:50Z 276.4 2024-09-25T13:38:51Z 276.2 2024-09-25T13:38:52Z 276.1 2024-09-25T13:38:53Z 276.1 2024-09-25T13:38:54Z 276 2024-09-25T13:38:55Z 276 2024-09-25T13:38:56Z 275.6 2024-09-25T13:38:58Z 275 2024-09-25T13:38:59Z 274.5 2024-09-25T13:39:00Z 274 2024-09-25T13:39:01Z 273.2 2024-09-25T13:39:02Z 272.2 2024-09-25T13:39:03Z 271.2 2024-09-25T13:39:04Z 270.5 2024-09-25T13:39:05Z 270 2024-09-25T13:39:06Z 269.5 2024-09-25T13:39:07Z 269 2024-09-25T13:39:09Z 268.4 2024-09-25T13:39:10Z 268 2024-09-25T13:39:11Z 267.6 2024-09-25T13:39:12Z 267.1 2024-09-25T13:39:13Z 266.7 2024-09-25T13:39:14Z 266.2 2024-09-25T13:39:15Z 265.8 2024-09-25T13:39:16Z 265.5 2024-09-25T13:39:17Z 265.1 2024-09-25T13:39:18Z 264.7 2024-09-25T13:39:19Z 264.3 2024-09-25T13:39:20Z 264 2024-09-25T13:39:21Z 263.7 2024-09-25T13:39:22Z 263.4 2024-09-25T13:39:23Z 263.2 2024-09-25T13:39:24Z 263 2024-09-25T13:39:25Z 262.8 2024-09-25T13:39:26Z 262.6 2024-09-25T13:39:27Z 262.2 2024-09-25T13:39:29Z 262 2024-09-25T13:39:30Z 261.8 2024-09-25T13:39:31Z 261.5 2024-09-25T13:39:32Z 261.4 2024-09-25T13:39:33Z 261.2 2024-09-25T13:39:34Z 261.1 2024-09-25T13:39:35Z 261 2024-09-25T13:39:36Z 260.9 2024-09-25T13:39:37Z 260.7 2024-09-25T13:39:38Z 260.4 2024-09-25T13:39:39Z 259.7 2024-09-25T13:39:40Z 259.1 2024-09-25T13:39:41Z 258.4 2024-09-25T13:39:42Z 257.8 2024-09-25T13:39:43Z 257.1 2024-09-25T13:39:44Z 256 2024-09-25T13:39:45Z 255.2 2024-09-25T13:39:47Z 254.6 2024-09-25T13:39:48Z 253.8 2024-09-25T13:39:49Z 253 2024-09-25T13:39:50Z 252.3 2024-09-25T13:39:51Z 251.6 2024-09-25T13:39:53Z 250.7 2024-09-25T13:39:54Z 250 2024-09-25T13:39:55Z 249.3 2024-09-25T13:39:56Z 248.6 2024-09-25T13:39:57Z 247.9 2024-09-25T13:39:58Z 247.1 2024-09-25T13:39:59Z 246.6 2024-09-25T13:40:00Z 245.8 2024-09-25T13:40:02Z 245.2 2024-09-25T13:40:03Z 244.5 2024-09-25T13:40:04Z 243.9 2024-09-25T13:40:05Z 243.1 2024-09-25T13:40:06Z 242.4 2024-09-25T13:40:07Z 241.7 2024-09-25T13:40:09Z 241 2024-09-25T13:40:10Z 240.1 2024-09-25T13:40:11Z 239.4 2024-09-25T13:40:12Z 238.5 2024-09-25T13:40:13Z 237.7 2024-09-25T13:40:14Z 236.8 2024-09-25T13:40:15Z 235.9 2024-09-25T13:40:16Z 235.1 2024-09-25T13:40:17Z 234.1 2024-09-25T13:40:18Z 233.3 2024-09-25T13:40:19Z 232.6 2024-09-25T13:40:20Z 232.1 2024-09-25T13:40:21Z 231.6 2024-09-25T13:40:22Z 231.1 2024-09-25T13:40:24Z 230.6 2024-09-25T13:40:26Z 229.9 2024-09-25T13:40:29Z 229.4 2024-09-25T13:40:30Z 228.8 2024-09-25T13:40:31Z 228.4 2024-09-25T13:40:32Z 228 2024-09-25T13:40:33Z 227.7 2024-09-25T13:40:34Z 227.4 2024-09-25T13:40:36Z 227.1 2024-09-25T13:40:47Z 226.8 2024-09-25T13:40:49Z 226.6 2024-09-25T13:40:50Z 226.6 2024-09-25T13:40:51Z 226.6 2024-09-25T13:40:52Z 226.6 2024-09-25T13:40:54Z 226.7 2024-09-25T13:40:55Z 226.7 2024-09-25T13:40:56Z 226.7 2024-09-25T13:40:57Z 226.7 2024-09-25T13:40:58Z 226.7 2024-09-25T13:40:59Z 226.8 2024-09-25T13:41:00Z 226.8 2024-09-25T13:41:01Z 226.8 2024-09-25T13:41:03Z 226.8 2024-09-25T13:41:04Z 226.9 2024-09-25T13:41:05Z 226.9 2024-09-25T13:41:06Z 227 2024-09-25T13:41:07Z 227 2024-09-25T13:41:08Z 227.1 2024-09-25T13:41:09Z 227.1 2024-09-25T13:41:10Z 227.2 2024-09-25T13:41:11Z 227.3 2024-09-25T13:41:12Z 227.3 2024-09-25T13:41:13Z 227.4 2024-09-25T13:41:14Z 227.5 2024-09-25T13:41:15Z 227.5 2024-09-25T13:41:16Z 227.6 2024-09-25T13:41:17Z 227.7 2024-09-25T13:41:18Z 227.8 2024-09-25T13:41:19Z 227.8 2024-09-25T13:41:20Z 227.9 2024-09-25T13:41:21Z 228 2024-09-25T13:41:22Z 228 2024-09-25T13:41:23Z 228.1 2024-09-25T13:41:25Z 228 2024-09-25T13:41:26Z 227.8 2024-09-25T13:41:27Z 227.5 2024-09-25T13:41:28Z 227.2 2024-09-25T13:41:29Z 226.8 2024-09-25T13:41:30Z 226.6 2024-09-25T13:41:31Z 226.4 2024-09-25T13:41:32Z 226.3 2024-09-25T13:41:33Z 226.3 2024-09-25T13:41:34Z 226.3 2024-09-25T13:41:35Z 226.3 2024-09-25T13:41:36Z 226.3 2024-09-25T13:41:37Z 226.3 2024-09-25T13:41:38Z 226.3 2024-09-25T13:41:39Z 226.3 2024-09-25T13:41:40Z 226.3 2024-09-25T13:41:41Z 226.3 2024-09-25T13:41:42Z 226.3 2024-09-25T13:41:43Z 226.3 2024-09-25T13:41:44Z 226.3 2024-09-25T13:41:45Z 226.3 2024-09-25T13:41:46Z 226.3 2024-09-25T13:41:47Z 226.3 2024-09-25T13:41:48Z 226.2 2024-09-25T13:41:49Z 226.2 2024-09-25T13:41:50Z 226.1 2024-09-25T13:41:51Z 226.1 2024-09-25T13:41:52Z 226.1 2024-09-25T13:41:53Z 226 2024-09-25T13:41:54Z 226 2024-09-25T13:41:55Z 226 2024-09-25T13:41:57Z 226 2024-09-25T13:41:58Z 226.1 2024-09-25T13:41:59Z 226.1 2024-09-25T13:42:00Z 226.1 2024-09-25T13:42:01Z 226.2 2024-09-25T13:42:02Z 226.3 2024-09-25T13:42:03Z 226.4 2024-09-25T13:42:04Z 226.4 2024-09-25T13:42:05Z 226.5 2024-09-25T13:42:06Z 226.5 2024-09-25T13:42:07Z 226.5 2024-09-25T13:42:08Z 226.5 2024-09-25T13:42:09Z 226.5 2024-09-25T13:42:10Z 226.5 2024-09-25T13:42:11Z 226.5 2024-09-25T13:42:12Z 226.5 2024-09-25T13:42:14Z 226.5 2024-09-25T13:42:15Z 226.6 2024-09-25T13:42:16Z 226.6 2024-09-25T13:42:18Z 226.7 2024-09-25T13:42:19Z 226.7 2024-09-25T13:42:20Z 226.8 2024-09-25T13:42:21Z 226.8 2024-09-25T13:42:22Z 226.8 2024-09-25T13:42:23Z 226.9 2024-09-25T13:42:24Z 226.9 2024-09-25T13:42:25Z 226.9 2024-09-25T13:42:26Z 226.9 2024-09-25T13:42:28Z 227 2024-09-25T13:42:29Z 227 2024-09-25T13:42:30Z 227 2024-09-25T13:42:32Z 227 2024-09-25T13:42:33Z 227 2024-09-25T13:42:34Z 227 2024-09-25T13:42:35Z 227 2024-09-25T13:42:36Z 227 2024-09-25T13:42:38Z 227 2024-09-25T13:42:39Z 227 2024-09-25T13:42:40Z 227 2024-09-25T13:42:41Z 227.1 2024-09-25T13:42:42Z 227.1 2024-09-25T13:42:43Z 227.2 2024-09-25T13:42:44Z 227.2 2024-09-25T13:42:45Z 227.3 2024-09-25T13:42:46Z 227.3 2024-09-25T13:42:47Z 227.4 2024-09-25T13:42:48Z 227.4 2024-09-25T13:42:49Z 227.4 2024-09-25T13:42:50Z 227.4 2024-09-25T13:42:51Z 227.4 2024-09-25T13:42:52Z 227.5 2024-09-25T13:42:53Z 227.5 2024-09-25T13:42:54Z 227.5 2024-09-25T13:42:55Z 227.5 2024-09-25T13:42:56Z 227.5 2024-09-25T13:42:57Z 227.5 2024-09-25T13:42:58Z 227.5 2024-09-25T13:42:59Z 227.5 2024-09-25T13:43:00Z 227.5 2024-09-25T13:43:01Z 227.5 2024-09-25T13:43:02Z 227.5 2024-09-25T13:43:03Z 227.6 2024-09-25T13:43:04Z 227.6 2024-09-25T13:43:05Z 227.7 2024-09-25T13:43:06Z 227.7 2024-09-25T13:43:07Z 227.8 2024-09-25T13:43:08Z 227.8 2024-09-25T13:43:09Z 227.9 2024-09-25T13:43:10Z 227.9 2024-09-25T13:43:11Z 228 2024-09-25T13:43:12Z 228 2024-09-25T13:43:14Z 228 2024-09-25T13:43:15Z 228 2024-09-25T13:43:16Z 228.1 2024-09-25T13:43:17Z 228.1 2024-09-25T13:43:18Z 228.1 2024-09-25T13:43:19Z 228.1 2024-09-25T13:43:20Z 228.1 2024-09-25T13:43:21Z 228.1 2024-09-25T13:43:22Z 228.1 2024-09-25T13:43:23Z 228.1 2024-09-25T13:43:24Z 228.2 2024-09-25T13:43:25Z 228.3 2024-09-25T13:43:26Z 228.3 2024-09-25T13:43:27Z 228.4 2024-09-25T13:43:29Z 228.4 2024-09-25T13:43:30Z 228.4 2024-09-25T13:43:31Z 228.5 2024-09-25T13:43:32Z 228.5 2024-09-25T13:43:33Z 228.5 2024-09-25T13:43:34Z 228.5 2024-09-25T13:43:36Z 228.6 2024-09-25T13:43:37Z 228.6 2024-09-25T13:43:39Z 228.6 2024-09-25T13:43:40Z 228.7 2024-09-25T13:43:41Z 228.7 2024-09-25T13:43:42Z 228.7 2024-09-25T13:43:43Z 228.8 2024-09-25T13:43:44Z 228.8 2024-09-25T13:43:45Z 228.7 2024-09-25T13:43:46Z 228.7 2024-09-25T13:43:47Z 228.7 2024-09-25T13:43:48Z 228.7 2024-09-25T13:43:49Z 228.7 2024-09-25T13:43:50Z 228.7 2024-09-25T13:43:51Z 228.8 2024-09-25T13:43:52Z 228.8 2024-09-25T13:43:53Z 228.8 2024-09-25T13:43:54Z 228.9 2024-09-25T13:43:55Z 228.9 2024-09-25T13:43:57Z 229 2024-09-25T13:43:59Z 229.1 2024-09-25T13:44:00Z 229.2 2024-09-25T13:44:01Z 229.2 2024-09-25T13:44:02Z 229.3 2024-09-25T13:44:03Z 229.3 2024-09-25T13:44:04Z 229.3 2024-09-25T13:44:05Z 229.4 2024-09-25T13:44:06Z 229.4 2024-09-25T13:44:07Z 229.5 2024-09-25T13:44:08Z 229.6 2024-09-25T13:44:09Z 229.6 2024-09-25T13:44:11Z 229.7 2024-09-25T13:44:12Z 229.9 2024-09-25T13:44:13Z 230 2024-09-25T13:44:14Z 230.2 2024-09-25T13:44:15Z 230.3 2024-09-25T13:44:16Z 230.5 2024-09-25T13:44:17Z 230.7 2024-09-25T13:44:18Z 230.9 2024-09-25T13:44:19Z 231 2024-09-25T13:44:20Z 231 2024-09-25T13:44:21Z 231.1 2024-09-25T13:44:22Z 231.1 2024-09-25T13:44:24Z 231.1 2024-09-25T13:44:29Z 231.1 2024-09-25T13:44:31Z 231 2024-09-25T13:44:33Z 231 2024-09-25T13:44:34Z 230.9 2024-09-25T13:44:35Z 230.8 2024-09-25T13:44:37Z 230.7 2024-09-25T13:44:38Z 230.6 2024-09-25T13:44:39Z 230.4 2024-09-25T13:44:40Z 230.2 2024-09-25T13:44:41Z 230.1 2024-09-25T13:44:42Z 230 2024-09-25T13:44:43Z 229.9 2024-09-25T13:44:44Z 229.8 2024-09-25T13:44:45Z 229.8 2024-09-25T13:44:46Z 229.8 2024-09-25T13:44:47Z 229.8 2024-09-25T13:44:48Z 229.8 2024-09-25T13:44:49Z 229.8 2024-09-25T13:44:50Z 229.9 2024-09-25T13:44:51Z 230 2024-09-25T13:44:52Z 230 2024-09-25T13:44:53Z 230 2024-09-25T13:44:55Z 230.1 2024-09-25T13:44:56Z 230.1 2024-09-25T13:44:57Z 230.1 2024-09-25T13:44:58Z 230.1 2024-09-25T13:44:59Z 230.1 2024-09-25T13:45:00Z 230.1 2024-09-25T13:45:01Z 230.1 2024-09-25T13:45:02Z 230.2 2024-09-25T13:45:03Z 230.2 2024-09-25T13:45:04Z 230.3 2024-09-25T13:45:05Z 230.4 2024-09-25T13:45:06Z 230.6 2024-09-25T13:45:08Z 230.7 2024-09-25T13:45:09Z 230.8 2024-09-25T13:45:10Z 230.8 2024-09-25T13:45:11Z 230.9 2024-09-25T13:45:13Z 230.9 2024-09-25T13:45:14Z 231 2024-09-25T13:45:15Z 231.1 2024-09-25T13:45:16Z 231.2 2024-09-25T13:45:17Z 231.3 2024-09-25T13:45:19Z 231.6 2024-09-25T13:45:21Z 231.8 2024-09-25T13:45:22Z 232 2024-09-25T13:45:23Z 232.2 2024-09-25T13:45:24Z 232.2 2024-09-25T13:45:25Z 232 2024-09-25T13:45:27Z 231.9 2024-09-25T13:45:28Z 231.7 2024-09-25T13:45:29Z 231.5 2024-09-25T13:45:30Z 231.4 2024-09-25T13:45:31Z 231.2 2024-09-25T13:45:33Z 231.1 2024-09-25T13:45:35Z 231.1 2024-09-25T13:45:37Z 231.1 2024-09-25T13:45:38Z 231.1 2024-09-25T13:45:39Z 231.1 2024-09-25T13:45:40Z 231.1 2024-09-25T13:45:41Z 231.1 2024-09-25T13:45:42Z 231.2 2024-09-25T13:45:43Z 231.2 2024-09-25T13:45:44Z 231.2 2024-09-25T13:45:45Z 231.2 2024-09-25T13:45:46Z 231.2 2024-09-25T13:45:47Z 231.2 2024-09-25T13:45:48Z 231.2 2024-09-25T13:45:49Z 231.2 2024-09-25T13:45:50Z 231.2 2024-09-25T13:45:52Z 231.2 2024-09-25T13:45:53Z 231.1 2024-09-25T13:45:54Z 231.1 2024-09-25T13:45:56Z 231 2024-09-25T13:45:58Z 231 2024-09-25T13:46:00Z 230.9 2024-09-25T13:46:02Z 230.9 2024-09-25T13:46:06Z 230.9 2024-09-25T13:46:16Z 230.8 2024-09-25T13:46:24Z 230.8 2024-09-25T13:46:26Z 230.8 2024-09-25T13:46:28Z 230.8 2024-09-25T13:46:31Z 230.8 2024-09-25T13:46:32Z 230.8 2024-09-25T13:46:33Z 230.8 2024-09-25T13:46:34Z 230.8 2024-09-25T13:46:36Z 230.9 2024-09-25T13:46:38Z 230.9 2024-09-25T13:46:40Z 230.9 2024-09-25T13:46:41Z 230.9 2024-09-25T13:46:43Z 230.9 2024-09-25T13:46:44Z 230.9 2024-09-25T13:46:45Z 230.9 2024-09-25T13:46:46Z 230.9 2024-09-25T13:46:47Z 230.9 2024-09-25T13:46:49Z 230.9 2024-09-25T13:46:51Z 230.9 2024-09-25T13:46:52Z 230.8 2024-09-25T13:46:53Z 230.8 2024-09-25T13:46:54Z 230.8 2024-09-25T13:46:55Z 230.7 2024-09-25T13:46:56Z 230.7 2024-09-25T13:46:57Z 230.7 2024-09-25T13:46:58Z 230.6 2024-09-25T13:46:59Z 230.6 2024-09-25T13:47:01Z 230.6 2024-09-25T13:47:02Z 230.5 2024-09-25T13:47:03Z 230.5 2024-09-25T13:47:04Z 230.5 2024-09-25T13:47:05Z 230.4 2024-09-25T13:47:06Z 230.4 2024-09-25T13:47:07Z 230.3 2024-09-25T13:47:08Z 230.3 2024-09-25T13:47:09Z 230.2 2024-09-25T13:47:10Z 230.2 2024-09-25T13:47:11Z 230.2 2024-09-25T13:47:12Z 230.2 2024-09-25T13:47:13Z 230.1 2024-09-25T13:47:14Z 230.1 2024-09-25T13:47:15Z 230.1 2024-09-25T13:47:17Z 230 2024-09-25T13:47:19Z 230 2024-09-25T13:47:20Z 230 2024-09-25T13:47:21Z 230 2024-09-25T13:47:22Z 230 2024-09-25T13:47:23Z 230.1 2024-09-25T13:47:24Z 230.1 2024-09-25T13:47:26Z 230.1 2024-09-25T13:47:28Z 230.2 2024-09-25T13:47:30Z 230.2 2024-09-25T13:47:32Z 230.1 2024-09-25T13:47:33Z 230.1 2024-09-25T13:47:35Z 230.1 2024-09-25T13:47:41Z 230.1 2024-09-25T13:47:48Z 230 2024-09-25T13:47:50Z 230 2024-09-25T13:47:51Z 230 2024-09-25T13:47:52Z 229.9 2024-09-25T13:47:53Z 229.9 2024-09-25T13:47:55Z 229.9 2024-09-25T13:47:56Z 229.9 2024-09-25T13:47:57Z 229.9 2024-09-25T13:47:58Z 229.9 2024-09-25T13:47:59Z 229.9 2024-09-25T13:48:01Z 229.9 2024-09-25T13:48:02Z 229.9 2024-09-25T13:48:03Z 230 2024-09-25T13:48:04Z 230 2024-09-25T13:48:05Z 230 2024-09-25T13:48:06Z 230 2024-09-25T13:48:08Z 230 2024-09-25T13:48:10Z 230 2024-09-25T13:48:12Z 230 2024-09-25T13:48:15Z 230 2024-09-25T13:48:16Z 229.9 2024-09-25T13:48:18Z 229.9 2024-09-25T13:48:19Z 229.8 2024-09-25T13:48:20Z 229.8 2024-09-25T13:48:21Z 229.8 2024-09-25T13:48:22Z 229.7 2024-09-25T13:48:23Z 229.7 2024-09-25T13:48:25Z 229.7 2024-09-25T13:48:26Z 229.7 2024-09-25T13:48:27Z 229.6 2024-09-25T13:48:29Z 229.6 2024-09-25T13:48:30Z 229.6 2024-09-25T13:48:31Z 229.6 2024-09-25T13:48:33Z 229.6 2024-09-25T13:48:34Z 229.5 2024-09-25T13:48:36Z 229.5 2024-09-25T13:48:38Z 229.4 2024-09-25T13:48:40Z 229.4 2024-09-25T13:48:42Z 229.3 2024-09-25T13:48:44Z 229.3 2024-09-25T13:48:46Z 229.3 2024-09-25T13:48:48Z 229.3 2024-09-25T13:48:49Z 229.3 2024-09-25T13:48:51Z 229.3 2024-09-25T13:48:52Z 229.3 2024-09-25T13:48:53Z 229.3 2024-09-25T13:48:55Z 229.3 2024-09-25T13:48:56Z 229.3 2024-09-25T13:48:57Z 229.3 2024-09-25T13:48:58Z 229.3 2024-09-25T13:48:59Z 229.3 2024-09-25T13:49:00Z 229.2 2024-09-25T13:49:01Z 229.2 2024-09-25T13:49:02Z 229.2 2024-09-25T13:49:03Z 229.2 2024-09-25T13:49:04Z 229.2 2024-09-25T13:49:05Z 229.2 2024-09-25T13:49:06Z 229.2 2024-09-25T13:49:07Z 229.2 2024-09-25T13:49:08Z 229.2 2024-09-25T13:49:09Z 229.3 2024-09-25T13:49:10Z 229.3 2024-09-25T13:49:11Z 229.4 2024-09-25T13:49:13Z 229.5 2024-09-25T13:49:15Z 229.7 2024-09-25T13:49:18Z 229.9 2024-09-25T13:49:29Z 230 2024-09-25T13:49:32Z 230.1 2024-09-25T13:49:38Z 230.3 2024-09-25T13:49:43Z 230.6 2024-09-25T13:49:45Z 230.9 2024-09-25T13:49:47Z 231.2 2024-09-25T13:49:49Z 231.4 2024-09-25T13:49:51Z 231.6 2024-09-25T13:49:53Z 231.7 2024-09-25T13:49:55Z 231.8 2024-09-25T13:49:57Z 231.8 2024-09-25T13:49:59Z 231.9 2024-09-25T13:50:01Z 232.1 2024-09-25T13:50:03Z 232.3 2024-09-25T13:50:04Z 232.6 2024-09-25T13:50:06Z 232.8 2024-09-25T13:50:10Z 233.2 2024-09-25T13:50:12Z 233.6 2024-09-25T13:50:14Z 233.9 2024-09-25T13:50:15Z 234.1 2024-09-25T13:50:16Z 234.3 2024-09-25T13:50:17Z 234.6 2024-09-25T13:50:18Z 234.9 2024-09-25T13:50:20Z 235.2 2024-09-25T13:50:22Z 235.6 2024-09-25T13:50:23Z 235.9 2024-09-25T13:50:24Z 236.4 2024-09-25T13:50:26Z 236.6 2024-09-25T13:50:27Z 237.1 2024-09-25T13:50:29Z 237.6 2024-09-25T13:50:31Z 238 2024-09-25T13:50:32Z 238.5 2024-09-25T13:50:34Z 238.8 2024-09-25T13:50:35Z 239.3 2024-09-25T13:50:37Z 239.8 2024-09-25T13:50:40Z 240.4 2024-09-25T13:50:42Z 240.9 2024-09-25T13:50:45Z 241.3 2024-09-25T13:50:47Z 242.2 2024-09-25T13:50:51Z 242.7 2024-09-25T13:51:40Z 243.4 2024-09-25T13:51:48Z 244.1 2024-09-25T13:52:16Z 244.9 2024-09-25T13:52:22Z 245.6 2024-09-25T13:52:24Z 246.3 2024-09-25T13:52:26Z 247 2024-09-25T13:52:28Z 247.6 2024-09-25T13:52:30Z 248.2 2024-09-25T13:52:32Z 248.9 2024-09-25T13:52:34Z 249.5 2024-09-25T13:52:36Z 250.1 2024-09-25T13:52:38Z 250.4 2024-09-25T13:52:40Z 251 2024-09-25T13:52:43Z 251.6 2024-09-25T13:52:45Z 252.1 2024-09-25T13:52:47Z 252.7 2024-09-25T13:52:49Z 253.5 2024-09-25T13:52:51Z 254.2 2024-09-25T13:52:53Z 255 2024-09-25T13:52:55Z 255.7 2024-09-25T13:52:57Z 256.6 2024-09-25T13:52:59Z 257.5 2024-09-25T13:53:03Z 258.5 2024-09-25T13:53:05Z 259.3 2024-09-25T13:53:08Z 260.3 2024-09-25T13:53:11Z 261.1 2024-09-25T13:53:13Z 261.9 2024-09-25T13:53:16Z 262.9 2024-09-25T13:53:18Z 263.6 2024-09-25T13:53:27Z 264.3 2024-09-25T13:53:40Z 264.3 2024-09-25T13:53:51Z 264.3 2024-09-25T13:53:54Z 264.2 2024-09-25T13:53:56Z 264.2 2024-09-25T13:53:57Z 264.2 2024-09-25T13:53:58Z 264.2 2024-09-25T13:53:59Z 264.2 2024-09-25T13:54:00Z 264.2 2024-09-25T13:54:01Z 264.2 2024-09-25T13:54:03Z 264.3 2024-09-25T13:54:05Z 264.5 2024-09-25T13:54:06Z 264.6 2024-09-25T13:54:07Z 264.7 2024-09-25T13:54:08Z 264.8 2024-09-25T13:54:09Z 264.9 2024-09-25T13:54:10Z 265 2024-09-25T13:54:11Z 265.1 2024-09-25T13:54:12Z 265.1 2024-09-25T13:54:13Z 265.2 2024-09-25T13:54:14Z 265.3 2024-09-25T13:54:15Z 265.4 2024-09-25T13:54:16Z 265.5 2024-09-25T13:54:17Z 265.6 2024-09-25T13:54:18Z 265.7 2024-09-25T13:54:19Z 265.8 2024-09-25T13:54:20Z 265.9 2024-09-25T13:54:22Z 266 2024-09-25T13:54:24Z 266.2 2024-09-25T13:54:25Z 266.3 2024-09-25T13:54:26Z 266.4 2024-09-25T13:54:27Z 266.5 2024-09-25T13:54:28Z 266.6 2024-09-25T13:54:29Z 266.7 2024-09-25T13:54:30Z 266.8 2024-09-25T13:54:31Z 266.9 2024-09-25T13:54:33Z 267.1 2024-09-25T13:54:34Z 267.2 2024-09-25T13:54:35Z 267.3 2024-09-25T13:54:36Z 267.4 2024-09-25T13:54:37Z 267.5 2024-09-25T13:54:38Z 267.6 2024-09-25T13:54:39Z 267.8 2024-09-25T13:54:40Z 267.9 2024-09-25T13:54:41Z 268.1 2024-09-25T13:54:43Z 268.3 2024-09-25T13:54:45Z 268.6 2024-09-25T13:54:47Z 268.9 2024-09-25T13:54:49Z 269.1 2024-09-25T13:54:50Z 269.3 2024-09-25T13:54:51Z 269.4 2024-09-25T13:54:52Z 269.6 2024-09-25T13:54:53Z 269.7 2024-09-25T13:54:54Z 269.8 2024-09-25T13:54:55Z 270 2024-09-25T13:54:56Z 270.1 2024-09-25T13:54:57Z 270.3 2024-09-25T13:54:58Z 270.4 2024-09-25T13:54:59Z 270.6 2024-09-25T13:55:00Z 270.7 2024-09-25T13:55:01Z 270.8 2024-09-25T13:55:02Z 271 2024-09-25T13:55:03Z 271.1 2024-09-25T13:55:04Z 271.3 2024-09-25T13:55:05Z 271.5 2024-09-25T13:55:06Z 271.7 2024-09-25T13:55:07Z 271.9 2024-09-25T13:55:08Z 272.2 2024-09-25T13:55:09Z 272.4 2024-09-25T13:55:10Z 272.8 2024-09-25T13:55:12Z 273.1 2024-09-25T13:55:14Z 273.5 2024-09-25T13:55:16Z 273.6 2024-09-25T13:55:18Z 274 2024-09-25T13:55:20Z 274.7 2024-09-25T13:55:22Z 275.1 2024-09-25T13:55:24Z 275.9 2024-09-25T13:55:27Z 276.6 2024-09-25T13:55:29Z 277.2 2024-09-25T13:55:31Z 278.1 2024-09-25T13:55:33Z 278.6 2024-09-25T13:55:35Z 279.3 2024-09-25T13:55:38Z 280.1 2024-09-25T13:55:42Z 280.8 2024-09-25T13:55:44Z 281.5 2024-09-25T13:55:48Z 282.1 2024-09-25T13:55:51Z 282.7 2024-09-25T13:55:53Z 283.6 2024-09-25T13:55:55Z 284.3 2024-09-25T13:55:57Z 285.1 2024-09-25T13:55:59Z 285.8 2024-09-25T13:56:01Z 286.7 2024-09-25T13:56:03Z 287.5 2024-09-25T13:56:05Z 288.4 2024-09-25T13:56:07Z 289.3 2024-09-25T13:56:09Z 290.3 2024-09-25T13:56:11Z 291.3 2024-09-25T13:56:15Z 292.3 2024-09-25T13:56:21Z 293 2024-09-25T13:56:32Z 293.9 2024-09-25T13:56:43Z 294.8 2024-09-25T13:56:49Z 295.6 2024-09-25T13:56:54Z 296.7 2024-09-25T13:57:05Z 297.5 2024-09-25T13:57:09Z 298.3 2024-09-25T13:57:15Z 299.2 2024-09-25T13:57:21Z 299.9 2024-09-25T13:57:24Z 300.5 2024-09-25T13:57:26Z 300.8 2024-09-25T13:57:56Z 301.4 2024-09-25T13:57:58Z 301.9 2024-09-25T13:58:00Z 302.4 2024-09-25T13:58:02Z 303 2024-09-25T13:58:04Z 303.5 2024-09-25T13:58:06Z 303.9 2024-09-25T13:58:08Z 304.2 2024-09-25T13:58:09Z 304.6 2024-09-25T13:58:11Z 304.8 2024-09-25T13:58:13Z 305 2024-09-25T13:58:15Z 305.2 2024-09-25T13:58:17Z 305.3 2024-09-25T13:58:19Z 305.4 2024-09-25T13:58:20Z 305.6 2024-09-25T13:58:21Z 305.7 2024-09-25T13:58:23Z 305.7 2024-09-25T13:58:24Z 305.8 2024-09-25T13:58:25Z 305.8 2024-09-25T13:58:26Z 305.9 2024-09-25T13:58:27Z 305.9 2024-09-25T13:58:28Z 306 2024-09-25T13:58:30Z 306 2024-09-25T13:58:31Z 306 2024-09-25T13:58:32Z 306 2024-09-25T13:58:33Z 306.1 2024-09-25T13:58:34Z 306.1 2024-09-25T13:58:35Z 306.1 2024-09-25T13:58:36Z 306.1 2024-09-25T13:58:37Z 306.1 2024-09-25T13:58:38Z 306 2024-09-25T13:58:39Z 306 2024-09-25T13:58:40Z 306 2024-09-25T13:58:41Z 305.9 2024-09-25T13:58:42Z 305.9 2024-09-25T13:58:43Z 305.9 2024-09-25T13:58:44Z 305.8 2024-09-25T13:58:45Z 305.7 2024-09-25T13:58:46Z 305.6 2024-09-25T13:58:47Z 305.5 2024-09-25T13:58:48Z 305.4 2024-09-25T13:58:49Z 305.3 2024-09-25T13:58:50Z 305.2 2024-09-25T13:58:51Z 305.1 2024-09-25T13:58:52Z 305 2024-09-25T13:58:53Z 304.9 2024-09-25T13:58:54Z 304.8 2024-09-25T13:58:55Z 304.7 2024-09-25T13:58:56Z 304.7 2024-09-25T13:58:57Z 304.5 2024-09-25T13:58:58Z 304.5 2024-09-25T13:58:59Z 304.4 2024-09-25T13:59:00Z 304.3 2024-09-25T13:59:01Z 304.2 2024-09-25T13:59:02Z 304.1 2024-09-25T13:59:03Z 303.9 2024-09-25T13:59:04Z 303.8 2024-09-25T13:59:05Z 303.7 2024-09-25T13:59:06Z 303.5 2024-09-25T13:59:07Z 303.3 2024-09-25T13:59:08Z 303.1 2024-09-25T13:59:10Z 302.9 2024-09-25T13:59:11Z 302.8 2024-09-25T13:59:12Z 302.6 2024-09-25T13:59:13Z 302.4 2024-09-25T13:59:14Z 302.1 2024-09-25T13:59:15Z 302 2024-09-25T13:59:16Z 301.8 2024-09-25T13:59:17Z 301.5 2024-09-25T13:59:19Z 301.1 2024-09-25T13:59:20Z 300.8 2024-09-25T13:59:21Z 300.5 2024-09-25T13:59:22Z 300.3 2024-09-25T13:59:23Z 300 2024-09-25T13:59:24Z 299.9 2024-09-25T13:59:25Z 299.7 2024-09-25T13:59:27Z 299.5 2024-09-25T13:59:29Z 299.4 2024-09-25T13:59:30Z 299.4 2024-09-25T13:59:31Z 299.3 2024-09-25T13:59:32Z 299.1 2024-09-25T13:59:33Z 298.9 2024-09-25T13:59:34Z 298.7 2024-09-25T13:59:35Z 298.6 2024-09-25T13:59:36Z 298.4 2024-09-25T13:59:37Z 298.4 2024-09-25T13:59:38Z 298.4 2024-09-25T13:59:39Z 298.4 2024-09-25T13:59:40Z 298.4 2024-09-25T13:59:42Z 298.5 2024-09-25T13:59:43Z 298.6 2024-09-25T13:59:44Z 298.7 2024-09-25T13:59:45Z 298.8 2024-09-25T13:59:46Z 298.9 2024-09-25T13:59:47Z 299.1 2024-09-25T13:59:48Z 299.3 2024-09-25T13:59:49Z 299.4 2024-09-25T13:59:50Z 299.6 2024-09-25T13:59:51Z 299.7 2024-09-25T13:59:52Z 299.8 2024-09-25T13:59:53Z 300 2024-09-25T13:59:54Z 300.1 2024-09-25T13:59:55Z 300.2 2024-09-25T13:59:56Z 300.2 2024-09-25T13:59:57Z 300.3 2024-09-25T13:59:58Z 300.3 2024-09-25T13:59:59Z 300.3 2024-09-25T14:00:00Z 300.3 2024-09-25T14:00:01Z 300.2 2024-09-25T14:00:02Z 300.2 2024-09-25T14:00:03Z 300.2 2024-09-25T14:00:04Z 300.1 2024-09-25T14:00:05Z 300 2024-09-25T14:00:06Z 300 2024-09-25T14:00:07Z 300.1 2024-09-25T14:00:08Z 300.1 2024-09-25T14:00:09Z 300.2 2024-09-25T14:00:11Z 300.2 2024-09-25T14:00:12Z 300.3 2024-09-25T14:00:13Z 300.3 2024-09-25T14:00:14Z 300.3 2024-09-25T14:00:16Z 300.3 2024-09-25T14:00:17Z 300.3 2024-09-25T14:00:19Z 300.2 2024-09-25T14:00:20Z 300.2 2024-09-25T14:00:21Z 300.2 2024-09-25T14:00:23Z 300.1 2024-09-25T14:00:25Z 300 2024-09-25T14:00:27Z 299.9 2024-09-25T14:00:29Z 299.7 2024-09-25T14:00:31Z 299.5 2024-09-25T14:00:32Z 299.2 2024-09-25T14:00:33Z 298.9 2024-09-25T14:00:34Z 298.6 2024-09-25T14:00:35Z 298.3 2024-09-25T14:00:36Z 298 2024-09-25T14:00:37Z 297.7 2024-09-25T14:00:38Z 297.3 2024-09-25T14:00:39Z 296.9 2024-09-25T14:00:40Z 296.4 2024-09-25T14:00:41Z 295.9 2024-09-25T14:00:42Z 295.5 2024-09-25T14:00:43Z 295.1 2024-09-25T14:00:44Z 294.8 2024-09-25T14:00:45Z 294.5 2024-09-25T14:00:46Z 294.1 2024-09-25T14:00:47Z 293.8 2024-09-25T14:00:48Z 293.5 2024-09-25T14:00:49Z 293.1 2024-09-25T14:00:50Z 292.8 2024-09-25T14:00:51Z 292.5 2024-09-25T14:00:52Z 292.1 2024-09-25T14:00:53Z 291.7 2024-09-25T14:00:54Z 291.3 2024-09-25T14:00:55Z 290.9 2024-09-25T14:00:56Z 290.5 2024-09-25T14:00:57Z 290.1 2024-09-25T14:00:58Z 289.9 2024-09-25T14:00:59Z 289.6 2024-09-25T14:01:00Z 289.5 2024-09-25T14:01:01Z 289.4 2024-09-25T14:01:02Z 289.4 2024-09-25T14:01:03Z 289.4 2024-09-25T14:01:04Z 289.5 2024-09-25T14:01:05Z 289.5 2024-09-25T14:01:06Z 289.5 2024-09-25T14:01:07Z 289.5 2024-09-25T14:01:08Z 289.5 2024-09-25T14:01:09Z 289.4 2024-09-25T14:01:10Z 289.4 2024-09-25T14:01:11Z 289.3 2024-09-25T14:01:12Z 289.2 2024-09-25T14:01:13Z 289 2024-09-25T14:01:14Z 288.8 2024-09-25T14:01:15Z 288.6 2024-09-25T14:01:16Z 288.4 2024-09-25T14:01:17Z 288.1 2024-09-25T14:01:18Z 287.9 2024-09-25T14:01:19Z 287.6 2024-09-25T14:01:20Z 287.4 2024-09-25T14:01:21Z 287.2 2024-09-25T14:01:22Z 287 2024-09-25T14:01:23Z 286.8 2024-09-25T14:01:24Z 286.6 2024-09-25T14:01:25Z 286.5 2024-09-25T14:01:26Z 286.5 2024-09-25T14:01:27Z 286.5 2024-09-25T14:01:28Z 286.6 2024-09-25T14:01:29Z 286.7 2024-09-25T14:01:30Z 286.8 2024-09-25T14:01:31Z 287.1 2024-09-25T14:01:32Z 287.3 2024-09-25T14:01:33Z 287.5 2024-09-25T14:01:34Z 287.8 2024-09-25T14:01:35Z 288 2024-09-25T14:01:36Z 288.2 2024-09-25T14:01:37Z 288.4 2024-09-25T14:01:38Z 288.6 2024-09-25T14:01:39Z 288.7 2024-09-25T14:01:40Z 288.9 2024-09-25T14:01:41Z 289 2024-09-25T14:01:42Z 289.1 2024-09-25T14:01:43Z 289.2 2024-09-25T14:01:44Z 289.2 2024-09-25T14:01:45Z 289.3 2024-09-25T14:01:46Z 289.3 2024-09-25T14:01:47Z 289.3 2024-09-25T14:01:48Z 289.3 2024-09-25T14:01:49Z 289.3 2024-09-25T14:01:50Z 289.2 2024-09-25T14:01:51Z 289 2024-09-25T14:01:52Z 288.9 2024-09-25T14:01:53Z 288.7 2024-09-25T14:01:54Z 288.5 2024-09-25T14:01:55Z 288.3 2024-09-25T14:01:56Z 288.1 2024-09-25T14:01:57Z 288 2024-09-25T14:01:58Z 287.8 2024-09-25T14:01:59Z 287.7 2024-09-25T14:02:00Z 287.6 2024-09-25T14:02:01Z 287.6 2024-09-25T14:02:02Z 287.5 2024-09-25T14:02:03Z 287.5 2024-09-25T14:02:04Z 287.5 2024-09-25T14:02:05Z 287.5 2024-09-25T14:02:06Z 287.5 2024-09-25T14:02:07Z 287.6 2024-09-25T14:02:08Z 287.6 2024-09-25T14:02:09Z 287.6 2024-09-25T14:02:10Z 287.7 2024-09-25T14:02:11Z 287.8 2024-09-25T14:02:12Z 287.8 2024-09-25T14:02:13Z 287.9 2024-09-25T14:02:14Z 288.1 2024-09-25T14:02:15Z 288.2 2024-09-25T14:02:16Z 288.3 2024-09-25T14:02:17Z 288.5 2024-09-25T14:02:18Z 288.7 2024-09-25T14:02:19Z 288.9 2024-09-25T14:02:20Z 289.1 2024-09-25T14:02:21Z 289.3 2024-09-25T14:02:22Z 289.5 2024-09-25T14:02:23Z 289.6 2024-09-25T14:02:24Z 289.8 2024-09-25T14:02:25Z 290 2024-09-25T14:02:26Z 290.2 2024-09-25T14:02:27Z 290.4 2024-09-25T14:02:28Z 290.6 2024-09-25T14:02:29Z 290.7 2024-09-25T14:02:30Z 290.9 2024-09-25T14:02:31Z 291.1 2024-09-25T14:02:32Z 291.2 2024-09-25T14:02:33Z 291.4 2024-09-25T14:02:34Z 291.4 2024-09-25T14:02:35Z 291.5 2024-09-25T14:02:36Z 291.6 2024-09-25T14:02:37Z 291.7 2024-09-25T14:02:38Z 291.7 2024-09-25T14:02:39Z 291.9 2024-09-25T14:02:40Z 292.1 2024-09-25T14:02:41Z 292.3 2024-09-25T14:02:42Z 292.6 2024-09-25T14:02:43Z 292.8 2024-09-25T14:02:44Z 293.1 2024-09-25T14:02:45Z 293.3 2024-09-25T14:02:46Z 293.6 2024-09-25T14:02:47Z 293.8 2024-09-25T14:02:48Z 294.1 2024-09-25T14:02:49Z 294.3 2024-09-25T14:02:50Z 294.6 2024-09-25T14:02:51Z 294.8 2024-09-25T14:02:52Z 295 2024-09-25T14:02:53Z 295.1 2024-09-25T14:02:54Z 295.2 2024-09-25T14:02:55Z 295.4 2024-09-25T14:02:56Z 295.8 2024-09-25T14:02:57Z 296 2024-09-25T14:02:58Z 296.3 2024-09-25T14:02:59Z 296.6 2024-09-25T14:03:00Z 296.9 2024-09-25T14:03:01Z 297.2 2024-09-25T14:03:02Z 297.5 2024-09-25T14:03:03Z 297.8 2024-09-25T14:03:04Z 298.1 2024-09-25T14:03:05Z 298.3 2024-09-25T14:03:06Z 298.4 2024-09-25T14:03:07Z 298.6 2024-09-25T14:03:08Z 298.7 2024-09-25T14:03:09Z 298.8 2024-09-25T14:03:10Z 298.9 2024-09-25T14:03:11Z 299 2024-09-25T14:03:12Z 299.1 2024-09-25T14:03:13Z 299.2 2024-09-25T14:03:15Z 299.4 2024-09-25T14:03:26Z 299.5 2024-09-25T14:03:27Z 299.6 2024-09-25T14:03:28Z 299.7 2024-09-25T14:03:29Z 299.9 2024-09-25T14:03:30Z 300 2024-09-25T14:03:31Z 300.1 2024-09-25T14:03:32Z 300.3 2024-09-25T14:03:33Z 300.4 2024-09-25T14:03:34Z 300.6 2024-09-25T14:03:35Z 300.7 2024-09-25T14:03:36Z 300.8 2024-09-25T14:03:37Z 301 2024-09-25T14:03:38Z 301.1 2024-09-25T14:03:39Z 301.3 2024-09-25T14:03:40Z 301.3 2024-09-25T14:03:41Z 301.5 2024-09-25T14:03:42Z 301.6 2024-09-25T14:03:43Z 301.7 2024-09-25T14:03:44Z 301.7 2024-09-25T14:03:45Z 301.8 2024-09-25T14:03:46Z 301.8 2024-09-25T14:03:47Z 301.8 2024-09-25T14:03:48Z 301.9 2024-09-25T14:03:49Z 301.9 2024-09-25T14:03:50Z 301.9 2024-09-25T14:03:51Z 302 2024-09-25T14:03:52Z 302 2024-09-25T14:03:53Z 302 2024-09-25T14:03:54Z 302 2024-09-25T14:03:55Z 302 2024-09-25T14:03:56Z 302 2024-09-25T14:03:57Z 301.9 2024-09-25T14:03:58Z 301.9 2024-09-25T14:03:59Z 301.9 2024-09-25T14:04:00Z 301.8 2024-09-25T14:04:01Z 301.8 2024-09-25T14:04:02Z 301.7 2024-09-25T14:04:03Z 301.7 2024-09-25T14:04:04Z 301.7 2024-09-25T14:04:05Z 301.7 2024-09-25T14:04:06Z 301.7 2024-09-25T14:04:07Z 301.7 2024-09-25T14:04:08Z 301.8 2024-09-25T14:04:09Z 301.8 2024-09-25T14:04:10Z 301.8 2024-09-25T14:04:11Z 301.9 2024-09-25T14:04:12Z 301.9 2024-09-25T14:04:13Z 302 2024-09-25T14:04:14Z 302 2024-09-25T14:04:15Z 302 2024-09-25T14:04:16Z 302.1 2024-09-25T14:04:17Z 302.2 2024-09-25T14:04:18Z 302.3 2024-09-25T14:04:19Z 302.4 2024-09-25T14:04:20Z 302.5 2024-09-25T14:04:22Z 302.5 2024-09-25T14:04:23Z 302.5 2024-09-25T14:04:24Z 302.4 2024-09-25T14:04:25Z 302.3 2024-09-25T14:04:26Z 302.1 2024-09-25T14:04:27Z 301.9 2024-09-25T14:04:28Z 301.7 2024-09-25T14:04:29Z 301.5 2024-09-25T14:04:30Z 301.3 2024-09-25T14:04:31Z 301 2024-09-25T14:04:32Z 300.8 2024-09-25T14:04:33Z 300.6 2024-09-25T14:04:34Z 300.4 2024-09-25T14:04:35Z 300.1 2024-09-25T14:04:36Z 299.7 2024-09-25T14:04:37Z 299.3 2024-09-25T14:04:38Z 299 2024-09-25T14:04:39Z 298.7 2024-09-25T14:04:40Z 298.4 2024-09-25T14:04:41Z 298.2 2024-09-25T14:04:42Z 297.9 2024-09-25T14:04:43Z 297.8 2024-09-25T14:04:44Z 297.6 2024-09-25T14:04:45Z 297.4 2024-09-25T14:04:46Z 297.5 2024-09-25T14:04:47Z 297.5 2024-09-25T14:04:48Z 297.6 2024-09-25T14:04:49Z 297.6 2024-09-25T14:04:50Z 297.7 2024-09-25T14:04:51Z 297.8 2024-09-25T14:04:52Z 297.8 2024-09-25T14:04:53Z 297.9 2024-09-25T14:04:54Z 297.8 2024-09-25T14:04:55Z 297.6 2024-09-25T14:04:56Z 297.5 2024-09-25T14:04:57Z 297.3 2024-09-25T14:04:58Z 297.2 2024-09-25T14:04:59Z 297 2024-09-25T14:05:00Z 296.8 2024-09-25T14:05:01Z 296.6 2024-09-25T14:05:02Z 296.5 2024-09-25T14:05:03Z 296.3 2024-09-25T14:05:04Z 296.2 2024-09-25T14:05:05Z 296.1 2024-09-25T14:05:06Z 296 2024-09-25T14:05:07Z 295.9 2024-09-25T14:05:08Z 295.8 2024-09-25T14:05:09Z 295.7 2024-09-25T14:05:10Z 295.7 2024-09-25T14:05:11Z 295.7 2024-09-25T14:05:12Z 295.7 2024-09-25T14:05:13Z 295.7 2024-09-25T14:05:14Z 295.8 2024-09-25T14:05:15Z 295.8 2024-09-25T14:05:16Z 295.8 2024-09-25T14:05:17Z 295.9 2024-09-25T14:05:18Z 295.9 2024-09-25T14:05:19Z 295.9 2024-09-25T14:05:20Z 296 2024-09-25T14:05:21Z 296 2024-09-25T14:05:22Z 296 2024-09-25T14:05:23Z 296.1 2024-09-25T14:05:24Z 296.1 2024-09-25T14:05:25Z 296.2 2024-09-25T14:05:26Z 296.2 2024-09-25T14:05:27Z 296.2 2024-09-25T14:05:28Z 296.3 2024-09-25T14:05:29Z 296.3 2024-09-25T14:05:30Z 296.4 2024-09-25T14:05:31Z 296.4 2024-09-25T14:05:32Z 296.4 2024-09-25T14:05:33Z 296.4 2024-09-25T14:05:34Z 296.5 2024-09-25T14:05:35Z 296.5 2024-09-25T14:05:36Z 296.5 2024-09-25T14:05:37Z 296.6 2024-09-25T14:05:38Z 296.6 2024-09-25T14:05:39Z 296.6 2024-09-25T14:05:40Z 296.6 2024-09-25T14:05:41Z 296.5 2024-09-25T14:05:42Z 296.5 2024-09-25T14:05:43Z 296.4 2024-09-25T14:05:44Z 296.3 2024-09-25T14:05:45Z 296.2 2024-09-25T14:05:46Z 296.1 2024-09-25T14:05:47Z 295.9 2024-09-25T14:05:48Z 295.8 2024-09-25T14:05:49Z 295.6 2024-09-25T14:05:50Z 295.3 2024-09-25T14:05:51Z 295.1 2024-09-25T14:05:52Z 294.8 2024-09-25T14:05:53Z 294.6 2024-09-25T14:05:54Z 294.4 2024-09-25T14:05:55Z 294.1 2024-09-25T14:05:56Z 293.9 2024-09-25T14:05:57Z 293.8 2024-09-25T14:05:58Z 293.7 2024-09-25T14:05:59Z 293.6 2024-09-25T14:06:00Z 293.6 2024-09-25T14:06:01Z 293.5 2024-09-25T14:06:02Z 293.5 2024-09-25T14:06:03Z 293.5 2024-09-25T14:06:04Z 293.5 2024-09-25T14:06:05Z 293.5 2024-09-25T14:06:06Z 293.5 2024-09-25T14:06:07Z 293.5 2024-09-25T14:06:08Z 293.4 2024-09-25T14:06:09Z 293.4 2024-09-25T14:06:10Z 293.3 2024-09-25T14:06:11Z 293.2 2024-09-25T14:06:12Z 293.1 2024-09-25T14:06:13Z 293 2024-09-25T14:06:14Z 292.9 2024-09-25T14:06:15Z 292.8 2024-09-25T14:06:16Z 292.7 2024-09-25T14:06:17Z 292.7 2024-09-25T14:06:18Z 292.6 2024-09-25T14:06:19Z 292.4 2024-09-25T14:06:20Z 292.3 2024-09-25T14:06:21Z 292.2 2024-09-25T14:06:22Z 292.1 2024-09-25T14:06:23Z 292 2024-09-25T14:06:24Z 291.9 2024-09-25T14:06:25Z 291.9 2024-09-25T14:06:26Z 291.8 2024-09-25T14:06:27Z 291.7 2024-09-25T14:06:28Z 291.6 2024-09-25T14:06:29Z 291.3 2024-09-25T14:06:30Z 291.1 2024-09-25T14:06:31Z 290.9 2024-09-25T14:06:32Z 290.5 2024-09-25T14:06:33Z 290.2 2024-09-25T14:06:34Z 289.8 2024-09-25T14:06:35Z 289.5 2024-09-25T14:06:36Z 289.1 2024-09-25T14:06:37Z 288.7 2024-09-25T14:06:38Z 288.3 2024-09-25T14:06:39Z 287.9 2024-09-25T14:06:40Z 287.5 2024-09-25T14:06:41Z 287.2 2024-09-25T14:06:42Z 286.9 2024-09-25T14:06:43Z 286.7 2024-09-25T14:06:44Z 286.4 2024-09-25T14:06:45Z 286.1 2024-09-25T14:06:46Z 285.9 2024-09-25T14:06:47Z 285.6 2024-09-25T14:06:48Z 285.3 2024-09-25T14:06:49Z 285.1 2024-09-25T14:06:50Z 284.8 2024-09-25T14:06:51Z 284.5 2024-09-25T14:06:52Z 284.2 2024-09-25T14:06:53Z 283.9 2024-09-25T14:06:54Z 283.7 2024-09-25T14:06:55Z 283.4 2024-09-25T14:06:56Z 283.1 2024-09-25T14:06:57Z 282.8 2024-09-25T14:06:58Z 282.5 2024-09-25T14:06:59Z 282.2 2024-09-25T14:07:00Z 281.8 2024-09-25T14:07:01Z 281.5 2024-09-25T14:07:02Z 281.2 2024-09-25T14:07:03Z 280.8 2024-09-25T14:07:04Z 280.6 2024-09-25T14:07:05Z 280.3 2024-09-25T14:07:06Z 280.1 2024-09-25T14:07:07Z 279.8 2024-09-25T14:07:08Z 279.6 2024-09-25T14:07:09Z 279.4 2024-09-25T14:07:10Z 279.1 2024-09-25T14:07:11Z 278.9 2024-09-25T14:07:12Z 278.7 2024-09-25T14:07:13Z 278.6 2024-09-25T14:07:14Z 278.4 2024-09-25T14:07:15Z 278.3 2024-09-25T14:07:16Z 278.2 2024-09-25T14:07:17Z 278.2 2024-09-25T14:07:18Z 278.1 2024-09-25T14:07:19Z 278 2024-09-25T14:07:20Z 278 2024-09-25T14:07:21Z 278 2024-09-25T14:07:22Z 278 2024-09-25T14:07:23Z 278 2024-09-25T14:07:24Z 278 2024-09-25T14:07:25Z 278 2024-09-25T14:07:26Z 278.1 2024-09-25T14:07:27Z 278.2 2024-09-25T14:07:28Z 278.3 2024-09-25T14:07:29Z 278.4 2024-09-25T14:07:30Z 278.5 2024-09-25T14:07:31Z 278.7 2024-09-25T14:07:32Z 278.8 2024-09-25T14:07:33Z 279 2024-09-25T14:07:34Z 279.1 2024-09-25T14:07:35Z 279.3 2024-09-25T14:07:36Z 279.4 2024-09-25T14:07:37Z 279.6 2024-09-25T14:07:38Z 279.7 2024-09-25T14:07:39Z 279.9 2024-09-25T14:07:40Z 280 2024-09-25T14:07:41Z 280.1 2024-09-25T14:07:42Z 280.2 2024-09-25T14:07:43Z 280.3 2024-09-25T14:07:44Z 280.4 2024-09-25T14:07:45Z 280.5 2024-09-25T14:07:46Z 280.5 2024-09-25T14:07:47Z 280.5 2024-09-25T14:07:48Z 280.6 2024-09-25T14:07:49Z 280.6 2024-09-25T14:07:50Z 280.6 2024-09-25T14:07:51Z 280.7 2024-09-25T14:07:52Z 280.7 2024-09-25T14:07:53Z 280.7 2024-09-25T14:07:54Z 280.8 2024-09-25T14:07:55Z 280.8 2024-09-25T14:07:56Z 280.9 2024-09-25T14:07:57Z 280.9 2024-09-25T14:07:58Z 281 2024-09-25T14:08:00Z 281.1 2024-09-25T14:08:01Z 281.1 2024-09-25T14:08:02Z 281.2 2024-09-25T14:08:03Z 281.1 2024-09-25T14:08:04Z 281.1 2024-09-25T14:08:05Z 281 2024-09-25T14:08:06Z 281 2024-09-25T14:08:07Z 280.9 2024-09-25T14:08:08Z 280.7 2024-09-25T14:08:09Z 280.6 2024-09-25T14:08:10Z 280.4 2024-09-25T14:08:11Z 280.3 2024-09-25T14:08:12Z 280.1 2024-09-25T14:08:14Z 279.9 2024-09-25T14:08:16Z 279.7 2024-09-25T14:08:17Z 279.5 2024-09-25T14:08:18Z 279.3 2024-09-25T14:08:19Z 279.1 2024-09-25T14:08:20Z 278.8 2024-09-25T14:08:21Z 278.6 2024-09-25T14:08:22Z 278.5 2024-09-25T14:08:23Z 278.3 2024-09-25T14:08:24Z 277.8 2024-09-25T14:08:25Z 277.6 2024-09-25T14:08:26Z 277.4 2024-09-25T14:08:27Z 277.2 2024-09-25T14:08:28Z 276.9 2024-09-25T14:08:29Z 276.7 2024-09-25T14:08:30Z 276.3 2024-09-25T14:08:31Z 276 2024-09-25T14:08:32Z 275.6 2024-09-25T14:08:33Z 275.3 2024-09-25T14:08:34Z 274.9 2024-09-25T14:08:35Z 274.5 2024-09-25T14:08:36Z 274.1 2024-09-25T14:08:37Z 273.6 2024-09-25T14:08:38Z 273 2024-09-25T14:08:39Z 272.5 2024-09-25T14:08:40Z 271.9 2024-09-25T14:08:41Z 271.1 2024-09-25T14:08:42Z 270.5 2024-09-25T14:08:43Z 269.8 2024-09-25T14:08:44Z 269.1 2024-09-25T14:08:45Z 268.3 2024-09-25T14:08:46Z 267.6 2024-09-25T14:08:47Z 266.6 2024-09-25T14:08:48Z 265.7 2024-09-25T14:08:49Z 264.8 2024-09-25T14:08:50Z 263.9 2024-09-25T14:08:51Z 263.1 2024-09-25T14:08:52Z 262.2 2024-09-25T14:08:53Z 261.5 2024-09-25T14:08:54Z 260.7 2024-09-25T14:08:55Z 260.1 2024-09-25T14:08:56Z 259.5 2024-09-25T14:08:57Z 259 2024-09-25T14:08:58Z 258.5 2024-09-25T14:08:59Z 258 2024-09-25T14:09:01Z 257.6 2024-09-25T14:09:02Z 257.4 2024-09-25T14:09:03Z 257.1 2024-09-25T14:09:04Z 257 2024-09-25T14:09:05Z 256.8 2024-09-25T14:09:06Z 256.7 2024-09-25T14:09:07Z 256.5 2024-09-25T14:09:08Z 256.4 2024-09-25T14:09:09Z 256.3 2024-09-25T14:09:10Z 256.2 2024-09-25T14:09:11Z 256.1 2024-09-25T14:09:12Z 256 2024-09-25T14:09:13Z 255.9 2024-09-25T14:09:14Z 255.9 2024-09-25T14:09:15Z 255.7 2024-09-25T14:09:17Z 255.5 2024-09-25T14:09:19Z 255.3 2024-09-25T14:09:20Z 255 2024-09-25T14:09:21Z 254.6 2024-09-25T14:09:22Z 254.1 2024-09-25T14:09:23Z 253.5 2024-09-25T14:09:24Z 253 2024-09-25T14:09:25Z 252.2 2024-09-25T14:09:26Z 251.4 2024-09-25T14:09:27Z 250.7 2024-09-25T14:09:28Z 250.1 2024-09-25T14:09:29Z 249.3 2024-09-25T14:09:30Z 248.5 2024-09-25T14:09:32Z 247.7 2024-09-25T14:09:34Z 247 2024-09-25T14:09:35Z 246.4 2024-09-25T14:09:36Z 245.9 2024-09-25T14:09:37Z 245.3 2024-09-25T14:09:38Z 244.7 2024-09-25T14:09:39Z 244.1 2024-09-25T14:09:40Z 243.6 2024-09-25T14:09:41Z 243.2 2024-09-25T14:09:42Z 242.8 2024-09-25T14:09:43Z 242.6 2024-09-25T14:09:44Z 242.3 2024-09-25T14:09:45Z 242.2 2024-09-25T14:09:47Z 242 2024-09-25T14:09:48Z 241.9 2024-09-25T14:09:49Z 241.9 2024-09-25T14:09:50Z 241.8 2024-09-25T14:09:51Z 241.8 2024-09-25T14:09:52Z 242.1 2024-09-25T14:09:53Z 242.4 2024-09-25T14:09:54Z 242.7 2024-09-25T14:09:55Z 243 2024-09-25T14:09:56Z 243.4 2024-09-25T14:09:57Z 243.7 2024-09-25T14:09:58Z 244 2024-09-25T14:09:59Z 244.2 2024-09-25T14:10:00Z 244.2 2024-09-25T14:10:01Z 244.2 2024-09-25T14:10:02Z 244.2 2024-09-25T14:10:03Z 244.3 2024-09-25T14:10:05Z 244.3 2024-09-25T14:10:06Z 244.4 2024-09-25T14:10:07Z 244.4 2024-09-25T14:10:08Z 244.5 2024-09-25T14:10:09Z 244.5 2024-09-25T14:10:10Z 244.6 2024-09-25T14:10:12Z 244.6 2024-09-25T14:10:13Z 244.7 2024-09-25T14:10:14Z 244.7 2024-09-25T14:10:15Z 244.8 2024-09-25T14:10:16Z 244.8 2024-09-25T14:10:17Z 244.9 2024-09-25T14:10:18Z 244.9 2024-09-25T14:10:19Z 245 2024-09-25T14:10:20Z 245 2024-09-25T14:10:21Z 245 2024-09-25T14:10:22Z 245 2024-09-25T14:10:23Z 245 2024-09-25T14:10:24Z 245 2024-09-25T14:10:25Z 245 2024-09-25T14:10:26Z 244.9 2024-09-25T14:10:27Z 244.8 2024-09-25T14:10:28Z 244.7 2024-09-25T14:10:29Z 244.6 2024-09-25T14:10:30Z 244.3 2024-09-25T14:10:31Z 244 2024-09-25T14:10:32Z 243.6 2024-09-25T14:10:33Z 243.1 2024-09-25T14:10:34Z 242.6 2024-09-25T14:10:35Z 242 2024-09-25T14:10:36Z 241.5 2024-09-25T14:10:37Z 241 2024-09-25T14:10:38Z 240.6 2024-09-25T14:10:39Z 240.3 2024-09-25T14:10:40Z 240 2024-09-25T14:10:41Z 239.8 2024-09-25T14:10:43Z 239.7 2024-09-25T14:10:44Z 239.7 2024-09-25T14:10:46Z 239.8 2024-09-25T14:10:48Z 240 2024-09-25T14:10:50Z 240.4 2024-09-25T14:10:53Z 240.6 2024-09-25T14:10:54Z 241 2024-09-25T14:10:55Z 241.3 2024-09-25T14:10:56Z 241.8 2024-09-25T14:10:57Z 242.3 2024-09-25T14:10:58Z 242.9 2024-09-25T14:10:59Z 243.5 2024-09-25T14:11:00Z 244.2 2024-09-25T14:11:02Z 244.7 2024-09-25T14:11:03Z 245.6 2024-09-25T14:11:05Z 246.1 2024-09-25T14:11:06Z 246.8 2024-09-25T14:11:08Z 247.7 2024-09-25T14:11:10Z 248.5 2024-09-25T14:11:12Z 249.2 2024-09-25T14:11:14Z 250.1 2024-09-25T14:11:16Z 250.8 2024-09-25T14:11:18Z 251.4 2024-09-25T14:11:20Z 252.1 2024-09-25T14:11:22Z 252.5 2024-09-25T14:11:24Z 252.9 2024-09-25T14:11:26Z 253.2 2024-09-25T14:11:28Z 253.6 2024-09-25T14:11:30Z 254 2024-09-25T14:11:32Z 254.4 2024-09-25T14:11:34Z 254.8 2024-09-25T14:11:35Z 255.1 2024-09-25T14:11:36Z 255.4 2024-09-25T14:11:38Z 255.8 2024-09-25T14:11:40Z 256 2024-09-25T14:11:41Z 256.4 2024-09-25T14:11:42Z 256.6 2024-09-25T14:11:43Z 256.9 2024-09-25T14:11:44Z 257.3 2024-09-25T14:11:46Z 257.7 2024-09-25T14:11:48Z 258 2024-09-25T14:11:50Z 258.4 2024-09-25T14:11:52Z 258.7 2024-09-25T14:11:54Z 259.1 2024-09-25T14:11:56Z 259.4 2024-09-25T14:11:57Z 259.7 2024-09-25T14:11:59Z 260 2024-09-25T14:12:01Z 260.5 2024-09-25T14:12:03Z 260.8 2024-09-25T14:12:05Z 261.4 2024-09-25T14:12:09Z 261.6 2024-09-25T14:12:11Z 261.9 2024-09-25T14:12:13Z 262.2 2024-09-25T14:12:15Z 262.5 2024-09-25T14:12:17Z 262.9 2024-09-25T14:12:18Z 263.2 2024-09-25T14:12:20Z 263.5 2024-09-25T14:12:22Z 263.7 2024-09-25T14:12:24Z 264.1 2024-09-25T14:12:26Z 264.4 2024-09-25T14:12:27Z 264.7 2024-09-25T14:12:28Z 264.9 2024-09-25T14:12:29Z 265.1 2024-09-25T14:12:30Z 265.4 2024-09-25T14:12:31Z 265.5 2024-09-25T14:12:32Z 265.8 2024-09-25T14:12:34Z 266.1 2024-09-25T14:12:36Z 266.5 2024-09-25T14:12:38Z 266.9 2024-09-25T14:12:40Z 267.3 2024-09-25T14:12:42Z 267.7 2024-09-25T14:12:44Z 268.3 2024-09-25T14:12:46Z 268.9 2024-09-25T14:12:48Z 269.5 2024-09-25T14:12:50Z 270 2024-09-25T14:12:52Z 270.7 2024-09-25T14:12:55Z 271.2 2024-09-25T14:12:57Z 271.8 2024-09-25T14:12:59Z 272.1 2024-09-25T14:13:01Z 272.6 2024-09-25T14:13:03Z 272.9 2024-09-25T14:13:06Z 273.3 2024-09-25T14:13:08Z 273.5 2024-09-25T14:13:09Z 273.7 2024-09-25T14:13:11Z 273.9 2024-09-25T14:13:12Z 274.1 2024-09-25T14:13:13Z 274.3 2024-09-25T14:13:15Z 274.6 2024-09-25T14:13:17Z 274.8 2024-09-25T14:13:19Z 275 2024-09-25T14:13:21Z 275.1 2024-09-25T14:13:22Z 275.3 2024-09-25T14:13:23Z 275.4 2024-09-25T14:13:24Z 275.6 2024-09-25T14:13:25Z 275.8 2024-09-25T14:13:26Z 275.9 2024-09-25T14:13:27Z 276.1 2024-09-25T14:13:28Z 276.2 2024-09-25T14:13:29Z 276.4 2024-09-25T14:13:30Z 276.5 2024-09-25T14:13:31Z 276.7 2024-09-25T14:13:32Z 276.9 2024-09-25T14:13:34Z 277.2 2024-09-25T14:13:36Z 277.4 2024-09-25T14:13:37Z 277.5 2024-09-25T14:13:38Z 277.6 2024-09-25T14:13:39Z 277.8 2024-09-25T14:13:40Z 277.9 2024-09-25T14:13:41Z 278 2024-09-25T14:13:42Z 278.1 2024-09-25T14:13:43Z 278.2 2024-09-25T14:13:44Z 278.3 2024-09-25T14:13:46Z 278.4 2024-09-25T14:13:48Z 278.5 2024-09-25T14:13:50Z 278.5 2024-09-25T14:13:51Z 278.6 2024-09-25T14:13:52Z 278.6 2024-09-25T14:13:53Z 278.7 2024-09-25T14:13:54Z 278.7 2024-09-25T14:13:55Z 278.8 2024-09-25T14:13:56Z 278.8 2024-09-25T14:13:57Z 278.9 2024-09-25T14:13:58Z 279 2024-09-25T14:13:59Z 279 2024-09-25T14:14:00Z 279.1 2024-09-25T14:14:01Z 279.2 2024-09-25T14:14:02Z 279.3 2024-09-25T14:14:03Z 279.4 2024-09-25T14:14:04Z 279.4 2024-09-25T14:14:05Z 279.5 2024-09-25T14:14:06Z 279.6 2024-09-25T14:14:07Z 279.7 2024-09-25T14:14:08Z 279.7 2024-09-25T14:14:09Z 279.8 2024-09-25T14:14:10Z 279.9 2024-09-25T14:14:11Z 280 2024-09-25T14:14:12Z 280.1 2024-09-25T14:14:13Z 280.1 2024-09-25T14:14:14Z 280.2 2024-09-25T14:14:15Z 280.3 2024-09-25T14:14:16Z 280.3 2024-09-25T14:14:17Z 280.4 2024-09-25T14:14:18Z 280.5 2024-09-25T14:14:19Z 280.5 2024-09-25T14:14:20Z 280.6 2024-09-25T14:14:21Z 280.7 2024-09-25T14:14:22Z 280.8 2024-09-25T14:14:23Z 281 2024-09-25T14:14:24Z 281.2 2024-09-25T14:14:25Z 281.4 2024-09-25T14:14:26Z 281.6 2024-09-25T14:14:27Z 281.8 2024-09-25T14:14:28Z 282 2024-09-25T14:14:29Z 282.2 2024-09-25T14:14:30Z 282.4 2024-09-25T14:14:31Z 282.6 2024-09-25T14:14:32Z 282.8 2024-09-25T14:14:33Z 283.1 2024-09-25T14:14:35Z 283.4 2024-09-25T14:14:36Z 283.5 2024-09-25T14:14:37Z 283.8 2024-09-25T14:14:38Z 284 2024-09-25T14:14:39Z 284.2 2024-09-25T14:14:40Z 284.5 2024-09-25T14:14:41Z 284.7 2024-09-25T14:14:42Z 284.9 2024-09-25T14:14:43Z 285.1 2024-09-25T14:14:44Z 285.3 2024-09-25T14:14:45Z 285.6 2024-09-25T14:14:47Z 285.9 2024-09-25T14:14:48Z 286.2 2024-09-25T14:14:49Z 286.4 2024-09-25T14:14:50Z 286.7 2024-09-25T14:14:51Z 287.1 2024-09-25T14:14:52Z 287.3 2024-09-25T14:14:53Z 287.6 2024-09-25T14:14:54Z 288 2024-09-25T14:14:55Z 288.2 2024-09-25T14:14:56Z 288.7 2024-09-25T14:14:58Z 289 2024-09-25T14:14:59Z 289.2 2024-09-25T14:15:00Z 289.5 2024-09-25T14:15:01Z 289.9 2024-09-25T14:15:03Z 290.4 2024-09-25T14:15:05Z 290.7 2024-09-25T14:15:06Z 291 2024-09-25T14:15:07Z 291.3 2024-09-25T14:15:08Z 291.5 2024-09-25T14:15:09Z 291.7 2024-09-25T14:15:10Z 291.8 2024-09-25T14:15:11Z 292 2024-09-25T14:15:12Z 292.1 2024-09-25T14:15:13Z 292.3 2024-09-25T14:15:14Z 292.5 2024-09-25T14:15:15Z 292.6 2024-09-25T14:15:16Z 292.8 2024-09-25T14:15:17Z 293 2024-09-25T14:15:18Z 293.1 2024-09-25T14:15:19Z 293.3 2024-09-25T14:15:20Z 293.5 2024-09-25T14:15:21Z 293.6 2024-09-25T14:15:22Z 293.7 2024-09-25T14:15:23Z 293.9 2024-09-25T14:15:24Z 294 2024-09-25T14:15:25Z 294.1 2024-09-25T14:15:26Z 294.2 2024-09-25T14:15:27Z 294.2 2024-09-25T14:15:28Z 294.3 2024-09-25T14:15:29Z 294.3 2024-09-25T14:15:30Z 294.3 2024-09-25T14:15:31Z 294.3 2024-09-25T14:15:32Z 294.3 2024-09-25T14:15:33Z 294.2 2024-09-25T14:15:34Z 294.1 2024-09-25T14:15:35Z 294 2024-09-25T14:15:36Z 293.9 2024-09-25T14:15:37Z 293.7 2024-09-25T14:15:39Z 293.6 2024-09-25T14:15:41Z 293.4 2024-09-25T14:15:42Z 293.3 2024-09-25T14:15:43Z 293.2 2024-09-25T14:15:44Z 293.1 2024-09-25T14:15:45Z 292.9 2024-09-25T14:15:46Z 292.7 2024-09-25T14:15:47Z 292.5 2024-09-25T14:15:48Z 292.1 2024-09-25T14:15:49Z 291.9 2024-09-25T14:15:50Z 291.4 2024-09-25T14:15:51Z 291.1 2024-09-25T14:15:52Z 290.9 2024-09-25T14:15:53Z 290.7 2024-09-25T14:15:54Z 290.5 2024-09-25T14:15:55Z 290.3 2024-09-25T14:15:56Z 290.1 2024-09-25T14:15:57Z 290.1 2024-09-25T14:15:58Z 290 2024-09-25T14:15:59Z 289.9 2024-09-25T14:16:00Z 289.9 2024-09-25T14:16:01Z 289.9 2024-09-25T14:16:02Z 289.9 2024-09-25T14:16:03Z 289.9 2024-09-25T14:16:04Z 290 2024-09-25T14:16:05Z 290.1 2024-09-25T14:16:06Z 290.2 2024-09-25T14:16:07Z 290.3 2024-09-25T14:16:08Z 290.3 2024-09-25T14:16:09Z 290.4 2024-09-25T14:16:10Z 290.6 2024-09-25T14:16:12Z 290.7 2024-09-25T14:16:13Z 290.8 2024-09-25T14:16:14Z 290.9 2024-09-25T14:16:15Z 291 2024-09-25T14:16:16Z 291.1 2024-09-25T14:16:17Z 291.2 2024-09-25T14:16:18Z 291.3 2024-09-25T14:16:19Z 291.4 2024-09-25T14:16:20Z 291.5 2024-09-25T14:16:21Z 291.5 2024-09-25T14:16:22Z 291.5 2024-09-25T14:16:23Z 291.5 2024-09-25T14:16:24Z 291.5 2024-09-25T14:16:25Z 291.3 2024-09-25T14:16:26Z 291.3 2024-09-25T14:16:27Z 291.1 2024-09-25T14:16:28Z 290.9 2024-09-25T14:16:29Z 290.7 2024-09-25T14:16:30Z 290.4 2024-09-25T14:16:31Z 290.1 2024-09-25T14:16:32Z 289.8 2024-09-25T14:16:33Z 289.5 2024-09-25T14:16:34Z 289.2 2024-09-25T14:16:35Z 288.9 2024-09-25T14:16:36Z 288.6 2024-09-25T14:16:37Z 288.3 2024-09-25T14:16:38Z 288 2024-09-25T14:16:39Z 287.5 2024-09-25T14:16:40Z 287.2 2024-09-25T14:16:41Z 286.9 2024-09-25T14:16:42Z 286.7 2024-09-25T14:16:44Z 286.6 2024-09-25T14:16:46Z 286.9 2024-09-25T14:16:48Z 287.2 2024-09-25T14:16:50Z 287.6 2024-09-25T14:16:52Z 288 2024-09-25T14:16:54Z 288.5 2024-09-25T14:16:56Z 288.9 2024-09-25T14:16:58Z 289.3 2024-09-25T14:16:59Z 289.7 2024-09-25T14:17:00Z 290.1 2024-09-25T14:17:01Z 290.5 2024-09-25T14:17:02Z 290.9 2024-09-25T14:17:04Z 291.4 2024-09-25T14:17:06Z 291.8 2024-09-25T14:17:07Z 292.2 2024-09-25T14:17:08Z 292.7 2024-09-25T14:17:10Z 293.1 2024-09-25T14:17:11Z 293.6 2024-09-25T14:17:13Z 294 2024-09-25T14:17:14Z 294.3 2024-09-25T14:17:15Z 294.8 2024-09-25T14:17:17Z 295.1 2024-09-25T14:17:18Z 295.6 2024-09-25T14:17:20Z 296.2 2024-09-25T14:17:22Z 296.7 2024-09-25T14:17:24Z 297.1 2024-09-25T14:17:26Z 297.6 2024-09-25T14:17:28Z 298 2024-09-25T14:17:30Z 298.4 2024-09-25T14:17:32Z 298.9 2024-09-25T14:17:34Z 299.4 2024-09-25T14:17:36Z 299.9 2024-09-25T14:17:38Z 300.3 2024-09-25T14:17:40Z 300.7 2024-09-25T14:17:42Z 301.2 2024-09-25T14:17:44Z 301.7 2024-09-25T14:17:46Z 302.1 2024-09-25T14:17:48Z 302.5 2024-09-25T14:17:50Z 302.9 2024-09-25T14:17:52Z 303.2 2024-09-25T14:17:54Z 303.6 2024-09-25T14:17:56Z 303.9 2024-09-25T14:17:58Z 304.1 2024-09-25T14:18:00Z 304.3 2024-09-25T14:18:01Z 304.6 2024-09-25T14:18:03Z 304.8 2024-09-25T14:18:04Z 304.9 2024-09-25T14:18:05Z 305.2 2024-09-25T14:18:07Z 305.4 2024-09-25T14:18:09Z 305.6 2024-09-25T14:18:11Z 305.7 2024-09-25T14:18:12Z 305.8 2024-09-25T14:18:13Z 305.9 2024-09-25T14:18:15Z 306 2024-09-25T14:18:16Z 306.1 2024-09-25T14:18:17Z 306.2 2024-09-25T14:18:18Z 306.2 2024-09-25T14:18:20Z 306.3 2024-09-25T14:18:22Z 306.4 2024-09-25T14:18:23Z 306.5 2024-09-25T14:18:24Z 306.5 2024-09-25T14:18:25Z 306.6 2024-09-25T14:18:26Z 306.7 2024-09-25T14:18:28Z 306.7 2024-09-25T14:18:29Z 306.8 2024-09-25T14:18:30Z 306.8 2024-09-25T14:18:31Z 306.9 2024-09-25T14:18:32Z 307 2024-09-25T14:18:33Z 307.1 2024-09-25T14:18:35Z 307.2 2024-09-25T14:18:36Z 307.3 2024-09-25T14:18:37Z 307.5 2024-09-25T14:18:39Z 307.6 2024-09-25T14:18:40Z 307.8 2024-09-25T14:18:42Z 308 2024-09-25T14:18:43Z 308.2 2024-09-25T14:18:45Z 308.4 2024-09-25T14:18:46Z 308.5 2024-09-25T14:18:47Z 308.8 2024-09-25T14:18:48Z 309 2024-09-25T14:18:50Z 309.2 2024-09-25T14:18:51Z 309.4 2024-09-25T14:18:52Z 309.6 2024-09-25T14:18:54Z 310 2024-09-25T14:18:56Z 310.3 2024-09-25T14:18:58Z 310.7 2024-09-25T14:19:00Z 311.1 2024-09-25T14:19:02Z 311.5 2024-09-25T14:19:04Z 311.9 2024-09-25T14:19:06Z 312.3 2024-09-25T14:19:08Z 312.7 2024-09-25T14:19:09Z 313 2024-09-25T14:19:10Z 313.3 2024-09-25T14:19:12Z 313.6 2024-09-25T14:19:14Z 314 2024-09-25T14:19:16Z 314.5 2024-09-25T14:19:18Z 315 2024-09-25T14:19:20Z 315.5 2024-09-25T14:19:22Z 315.9 2024-09-25T14:19:24Z 316.4 2024-09-25T14:19:26Z 316.8 2024-09-25T14:19:27Z 317.1 2024-09-25T14:19:28Z 317.5 2024-09-25T14:19:29Z 317.7 2024-09-25T14:19:30Z 318.1 2024-09-25T14:19:32Z 318.6 2024-09-25T14:19:34Z 319.2 2024-09-25T14:19:36Z 319.6 2024-09-25T14:19:37Z 320.1 2024-09-25T14:19:39Z 320.5 2024-09-25T14:19:41Z 320.9 2024-09-25T14:19:43Z 321.2 2024-09-25T14:19:44Z 321.5 2024-09-25T14:19:46Z 321.9 2024-09-25T14:19:48Z 322.2 2024-09-25T14:19:50Z 322.4 2024-09-25T14:19:51Z 322.6 2024-09-25T14:19:52Z 322.8 2024-09-25T14:19:53Z 322.9 2024-09-25T14:19:54Z 323.1 2024-09-25T14:19:55Z 323.2 2024-09-25T14:19:56Z 323.4 2024-09-25T14:19:58Z 323.6 2024-09-25T14:19:59Z 323.8 2024-09-25T14:20:01Z 324 2024-09-25T14:20:02Z 324.2 2024-09-25T14:20:03Z 324.3 2024-09-25T14:20:04Z 324.5 2024-09-25T14:20:06Z 324.7 2024-09-25T14:20:07Z 324.8 2024-09-25T14:20:08Z 324.9 2024-09-25T14:20:09Z 325.2 2024-09-25T14:20:11Z 325.3 2024-09-25T14:20:12Z 325.5 2024-09-25T14:20:14Z 325.7 2024-09-25T14:20:15Z 325.9 2024-09-25T14:20:16Z 326 2024-09-25T14:20:17Z 326.1 2024-09-25T14:20:18Z 326.2 2024-09-25T14:20:19Z 326.3 2024-09-25T14:20:20Z 326.3 2024-09-25T14:20:21Z 326.4 2024-09-25T14:20:22Z 326.5 2024-09-25T14:20:23Z 326.5 2024-09-25T14:20:24Z 326.6 2024-09-25T14:20:25Z 326.6 2024-09-25T14:20:27Z 326.6 2024-09-25T14:20:28Z 326.7 2024-09-25T14:20:29Z 326.7 2024-09-25T14:20:30Z 326.8 2024-09-25T14:20:31Z 326.8 2024-09-25T14:20:32Z 326.8 2024-09-25T14:20:33Z 326.8 2024-09-25T14:20:34Z 326.8 2024-09-25T14:20:35Z 326.9 2024-09-25T14:20:37Z 326.7 2024-09-25T14:20:38Z 326.6 2024-09-25T14:20:39Z 326.5 2024-09-25T14:20:40Z 326.4 2024-09-25T14:20:41Z 326.3 2024-09-25T14:20:42Z 326.1 2024-09-25T14:20:43Z 326 2024-09-25T14:20:44Z 325.9 2024-09-25T14:20:48Z 325.7 2024-09-25T14:21:13Z 325.5 2024-09-25T14:21:15Z 325.3 2024-09-25T14:21:16Z 325.2 2024-09-25T14:21:17Z 325 2024-09-25T14:21:18Z 324.7 2024-09-25T14:21:19Z 324.5 2024-09-25T14:21:20Z 324.3 2024-09-25T14:21:21Z 324 2024-09-25T14:21:22Z 323.6 2024-09-25T14:21:23Z 323.3 2024-09-25T14:21:24Z 322.9 2024-09-25T14:21:25Z 322.5 2024-09-25T14:21:26Z 322.1 2024-09-25T14:21:27Z 321.7 2024-09-25T14:21:28Z 321.4 2024-09-25T14:21:29Z 321.1 2024-09-25T14:21:30Z 320.6 2024-09-25T14:21:31Z 320.2 2024-09-25T14:21:32Z 319.7 2024-09-25T14:21:33Z 319.2 2024-09-25T14:21:34Z 318.6 2024-09-25T14:21:35Z 318 2024-09-25T14:21:36Z 317.5 2024-09-25T14:21:37Z 317 2024-09-25T14:21:38Z 316.6 2024-09-25T14:21:39Z 315.5 2024-09-25T14:21:40Z 314.3 2024-09-25T14:21:41Z 313 2024-09-25T14:21:42Z 311.6 2024-09-25T14:21:43Z 310.2 2024-09-25T14:21:44Z 308.7 2024-09-25T14:21:45Z 307.7 2024-09-25T14:21:46Z 306.7 2024-09-25T14:21:47Z 305.9 2024-09-25T14:21:48Z 305.4 2024-09-25T14:21:49Z 305.2 2024-09-25T14:21:50Z 305 2024-09-25T14:21:51Z 304.9 2024-09-25T14:21:52Z 304.9 2024-09-25T14:21:53Z 304.9 2024-09-25T14:21:54Z 304.8 2024-09-25T14:21:55Z 304.8 2024-09-25T14:21:56Z 304.7 2024-09-25T14:21:57Z 304.7 2024-09-25T14:21:58Z 304.6 2024-09-25T14:21:59Z 304.6 2024-09-25T14:22:00Z 304.6 2024-09-25T14:22:01Z 304.5 2024-09-25T14:22:02Z 304.4 2024-09-25T14:22:03Z 304.5 2024-09-25T14:22:04Z 304.4 2024-09-25T14:22:05Z 304.3 2024-09-25T14:22:06Z 304.2 2024-09-25T14:22:07Z 304.2 2024-09-25T14:22:08Z 304.1 2024-09-25T14:22:09Z 304.1 2024-09-25T14:22:10Z 304 2024-09-25T14:22:11Z 304 2024-09-25T14:22:12Z 304 2024-09-25T14:22:13Z 303.9 2024-09-25T14:22:14Z 303.8 2024-09-25T14:22:15Z 303.8 2024-09-25T14:22:16Z 303.8 2024-09-25T14:22:17Z 303.8 2024-09-25T14:22:18Z 303.8 2024-09-25T14:22:19Z 303.8 2024-09-25T14:22:20Z 303.8 2024-09-25T14:22:21Z 303.9 2024-09-25T14:22:22Z 304 2024-09-25T14:22:23Z 304 2024-09-25T14:22:24Z 304.1 2024-09-25T14:22:25Z 304.1 2024-09-25T14:22:26Z 304.2 2024-09-25T14:22:27Z 304.2 2024-09-25T14:22:28Z 304.2 2024-09-25T14:22:29Z 304.3 2024-09-25T14:22:30Z 304.3 2024-09-25T14:22:31Z 304.4 2024-09-25T14:22:32Z 304.5 2024-09-25T14:22:33Z 304.6 2024-09-25T14:22:34Z 304.7 2024-09-25T14:22:35Z 304.9 2024-09-25T14:22:36Z 305 2024-09-25T14:22:37Z 305.1 2024-09-25T14:22:38Z 305.2 2024-09-25T14:22:39Z 305.3 2024-09-25T14:22:40Z 305.5 2024-09-25T14:22:41Z 305.6 2024-09-25T14:22:42Z 305.7 2024-09-25T14:22:43Z 305.9 2024-09-25T14:22:44Z 306 2024-09-25T14:22:45Z 306.2 2024-09-25T14:22:46Z 306.3 2024-09-25T14:22:47Z 306.5 2024-09-25T14:22:48Z 306.7 2024-09-25T14:22:49Z 306.8 2024-09-25T14:22:50Z 307 2024-09-25T14:22:51Z 307.1 2024-09-25T14:22:52Z 307.2 2024-09-25T14:22:53Z 307.4 2024-09-25T14:22:54Z 307.5 2024-09-25T14:22:55Z 307.7 2024-09-25T14:22:56Z 307.8 2024-09-25T14:22:57Z 307.9 2024-09-25T14:22:58Z 308.1 2024-09-25T14:22:59Z 308.2 2024-09-25T14:23:00Z 308.3 2024-09-25T14:23:01Z 308.4 2024-09-25T14:23:02Z 308.5 2024-09-25T14:23:03Z 308.5 2024-09-25T14:23:04Z 308.6 2024-09-25T14:23:05Z 308.7 2024-09-25T14:23:06Z 308.7 2024-09-25T14:23:07Z 308.7 2024-09-25T14:23:08Z 308.8 2024-09-25T14:23:09Z 308.8 2024-09-25T14:23:10Z 308.8 2024-09-25T14:23:11Z 308.8 2024-09-25T14:23:12Z 308.8 2024-09-25T14:23:13Z 308.7 2024-09-25T14:23:14Z 308.7 2024-09-25T14:23:15Z 308.6 2024-09-25T14:23:16Z 308.5 2024-09-25T14:23:17Z 308.4 2024-09-25T14:23:18Z 308.4 2024-09-25T14:23:19Z 308.3 2024-09-25T14:23:20Z 308.3 2024-09-25T14:23:21Z 308.3 2024-09-25T14:23:22Z 308.4 2024-09-25T14:23:23Z 308.4 2024-09-25T14:23:24Z 308.5 2024-09-25T14:23:25Z 308.6 2024-09-25T14:23:26Z 308.6 2024-09-25T14:23:27Z 308.7 2024-09-25T14:23:29Z 308.8 2024-09-25T14:23:31Z 308.9 2024-09-25T14:23:32Z 309 2024-09-25T14:23:33Z 309.1 2024-09-25T14:23:34Z 309.3 2024-09-25T14:23:35Z 309.4 2024-09-25T14:23:36Z 309.6 2024-09-25T14:23:37Z 309.7 2024-09-25T14:23:38Z 309.9 2024-09-25T14:23:39Z 310.1 2024-09-25T14:23:40Z 310.2 2024-09-25T14:23:41Z 310.4 2024-09-25T14:23:42Z 310.6 2024-09-25T14:23:43Z 310.8 2024-09-25T14:23:44Z 310.9 2024-09-25T14:23:45Z 311.1 2024-09-25T14:23:46Z 311.3 2024-09-25T14:23:47Z 311.5 2024-09-25T14:23:48Z 311.7 2024-09-25T14:23:49Z 311.8 2024-09-25T14:23:50Z 312.3 2024-09-25T14:23:51Z 312.7 2024-09-25T14:23:52Z 312.9 2024-09-25T14:23:53Z 313.1 2024-09-25T14:23:54Z 313.2 2024-09-25T14:23:55Z 313.4 2024-09-25T14:23:56Z 313.6 2024-09-25T14:23:57Z 313.7 2024-09-25T14:23:58Z 313.9 2024-09-25T14:23:59Z 314 2024-09-25T14:24:00Z 314.2 2024-09-25T14:24:01Z 314.3 2024-09-25T14:24:02Z 314.4 2024-09-25T14:24:03Z 314.5 2024-09-25T14:24:04Z 314.6 2024-09-25T14:24:06Z 314.7 2024-09-25T14:24:08Z 314.9 2024-09-25T14:24:10Z 315.1 2024-09-25T14:24:11Z 315.3 2024-09-25T14:24:12Z 315.5 2024-09-25T14:24:13Z 315.5 2024-09-25T14:24:14Z 315.6 2024-09-25T14:24:15Z 315.6 2024-09-25T14:24:16Z 315.6 2024-09-25T14:24:18Z 315.6 2024-09-25T14:24:20Z 315.6 2024-09-25T14:24:23Z 315.6 2024-09-25T14:24:27Z 315.6 2024-09-25T14:24:30Z 315.6 2024-09-25T14:24:33Z 315.6 2024-09-25T14:24:56Z 315.6 2024-09-25T14:24:58Z 315.7 2024-09-25T14:24:59Z 315.7 2024-09-25T14:25:00Z 315.7 2024-09-25T14:25:01Z 315.7 2024-09-25T14:25:02Z 315.6 2024-09-25T14:25:03Z 315.6 2024-09-25T14:25:04Z 315.5 2024-09-25T14:25:05Z 315.4 2024-09-25T14:25:07Z 315.3 2024-09-25T14:25:09Z 315.2 2024-09-25T14:25:11Z 315.1 2024-09-25T14:25:13Z 315.1 2024-09-25T14:25:14Z 315 2024-09-25T14:25:15Z 314.9 2024-09-25T14:25:16Z 314.8 2024-09-25T14:25:17Z 314.8 2024-09-25T14:25:18Z 314.8 2024-09-25T14:25:19Z 314.8 2024-09-25T14:25:20Z 314.8 2024-09-25T14:25:21Z 314.9 2024-09-25T14:25:22Z 314.9 2024-09-25T14:25:23Z 314.9 2024-09-25T14:25:24Z 314.9 2024-09-25T14:25:25Z 314.8 2024-09-25T14:25:26Z 314.8 2024-09-25T14:25:27Z 314.7 2024-09-25T14:25:28Z 314.6 2024-09-25T14:25:29Z 314.5 2024-09-25T14:25:30Z 314.3 2024-09-25T14:25:31Z 314.2 2024-09-25T14:25:32Z 314 2024-09-25T14:25:33Z 313.7 2024-09-25T14:25:34Z 313.6 2024-09-25T14:25:35Z 313.3 2024-09-25T14:25:36Z 313.2 2024-09-25T14:25:37Z 313.1 2024-09-25T14:25:38Z 312.9 2024-09-25T14:25:39Z 312.9 2024-09-25T14:25:40Z 312.7 2024-09-25T14:25:42Z 312.7 2024-09-25T14:25:43Z 312.6 2024-09-25T14:25:44Z 312.6 2024-09-25T14:25:45Z 312.6 2024-09-25T14:25:46Z 312.6 2024-09-25T14:25:47Z 312.6 2024-09-25T14:25:48Z 312.6 2024-09-25T14:25:49Z 312.7 2024-09-25T14:25:50Z 312.7 2024-09-25T14:25:51Z 312.8 2024-09-25T14:25:52Z 312.8 2024-09-25T14:25:53Z 312.9 2024-09-25T14:25:54Z 313.1 2024-09-25T14:25:55Z 313.3 2024-09-25T14:25:56Z 313.5 2024-09-25T14:25:57Z 313.7 2024-09-25T14:25:58Z 313.9 2024-09-25T14:25:59Z 314.1 2024-09-25T14:26:00Z 314.2 2024-09-25T14:26:01Z 314.4 2024-09-25T14:26:02Z 314.6 2024-09-25T14:26:03Z 314.8 2024-09-25T14:26:04Z 314.8 2024-09-25T14:26:06Z 314.8 2024-09-25T14:26:07Z 314.8 2024-09-25T14:26:08Z 314.9 2024-09-25T14:26:09Z 314.9 2024-09-25T14:26:10Z 314.9 2024-09-25T14:26:11Z 314.9 2024-09-25T14:26:12Z 314.8 2024-09-25T14:26:13Z 314.8 2024-09-25T14:26:14Z 314.7 2024-09-25T14:26:15Z 314.8 2024-09-25T14:26:23Z 314.6 2024-09-25T14:26:26Z 314.4 2024-09-25T14:26:28Z 314.1 2024-09-25T14:26:30Z 314 2024-09-25T14:26:31Z 314.5 2024-09-25T14:26:32Z 315.2 2024-09-25T14:26:33Z 315.6 2024-09-25T14:26:34Z 315.9 2024-09-25T14:26:35Z 315.6 2024-09-25T14:26:36Z 315.4 2024-09-25T14:26:37Z 315.1 2024-09-25T14:26:39Z 314.7 2024-09-25T14:26:41Z 314.5 2024-09-25T14:26:42Z 314.1 2024-09-25T14:26:43Z 313.8 2024-09-25T14:26:44Z 313.4 2024-09-25T14:26:45Z 312.8 2024-09-25T14:26:46Z 312.3 2024-09-25T14:26:47Z 311.6 2024-09-25T14:26:48Z 311.3 2024-09-25T14:26:49Z 310.9 2024-09-25T14:26:50Z 310.5 2024-09-25T14:26:51Z 310.3 2024-09-25T14:26:52Z 310.1 2024-09-25T14:26:54Z 310.1 2024-09-25T14:26:56Z 310.1 2024-09-25T14:26:58Z 310.1 2024-09-25T14:26:59Z 310.2 2024-09-25T14:27:01Z 310.3 2024-09-25T14:27:03Z 310.4 2024-09-25T14:27:05Z 310.5 2024-09-25T14:27:06Z 310.3 2024-09-25T14:27:08Z 310.3 2024-09-25T14:27:10Z 310.2 2024-09-25T14:27:12Z 310.1 2024-09-25T14:27:14Z 310 2024-09-25T14:27:16Z 309.8 2024-09-25T14:27:18Z 309.6 2024-09-25T14:27:19Z 309.4 2024-09-25T14:27:20Z 309.3 2024-09-25T14:27:21Z 309.2 2024-09-25T14:27:23Z 309 2024-09-25T14:27:25Z 308.9 2024-09-25T14:27:26Z 308.8 2024-09-25T14:27:27Z 308.8 2024-09-25T14:27:28Z 308.7 2024-09-25T14:27:29Z 308.6 2024-09-25T14:27:30Z 308.6 2024-09-25T14:27:31Z 308.6 2024-09-25T14:27:32Z 308.5 2024-09-25T14:27:33Z 308.5 2024-09-25T14:27:34Z 308.5 2024-09-25T14:27:35Z 308.5 2024-09-25T14:27:36Z 308.5 2024-09-25T14:27:37Z 308.5 2024-09-25T14:27:38Z 308.5 2024-09-25T14:27:39Z 308.5 2024-09-25T14:27:40Z 308.6 2024-09-25T14:27:41Z 308.6 2024-09-25T14:27:42Z 308.6 2024-09-25T14:27:43Z 308.7 2024-09-25T14:27:44Z 308.7 2024-09-25T14:27:45Z 308.7 2024-09-25T14:27:46Z 308.8 2024-09-25T14:27:47Z 308.8 2024-09-25T14:27:48Z 308.8 2024-09-25T14:27:49Z 308.8 2024-09-25T14:27:50Z 308.9 2024-09-25T14:27:51Z 308.9 2024-09-25T14:27:52Z 309 2024-09-25T14:27:53Z 309 2024-09-25T14:27:54Z 309 2024-09-25T14:27:55Z 309.1 2024-09-25T14:27:56Z 309.1 2024-09-25T14:27:57Z 309.1 2024-09-25T14:27:58Z 309.2 2024-09-25T14:27:59Z 309.2 2024-09-25T14:28:00Z 309.2 2024-09-25T14:28:01Z 309.2 2024-09-25T14:28:02Z 309.3 2024-09-25T14:28:03Z 309.3 2024-09-25T14:28:04Z 309.3 2024-09-25T14:28:05Z 309.3 2024-09-25T14:28:06Z 309.4 2024-09-25T14:28:07Z 309.4 2024-09-25T14:28:09Z 309.4 2024-09-25T14:28:11Z 309.4 2024-09-25T14:28:12Z 309.5 2024-09-25T14:28:13Z 309.5 2024-09-25T14:28:14Z 309.5 2024-09-25T14:28:15Z 309.5 2024-09-25T14:28:16Z 309.5 2024-09-25T14:28:18Z 309.5 2024-09-25T14:28:36Z 309.5 2024-09-25T14:28:38Z 309.5 2024-09-25T14:28:40Z 309.5 2024-09-25T14:28:42Z 309.4 2024-09-25T14:28:44Z 309.4 2024-09-25T14:28:45Z 309.4 2024-09-25T14:28:46Z 309.3 2024-09-25T14:28:47Z 309.3 2024-09-25T14:28:48Z 309.2 2024-09-25T14:28:49Z 309.1 2024-09-25T14:28:50Z 309 2024-09-25T14:28:51Z 309 2024-09-25T14:28:52Z 308.9 2024-09-25T14:28:53Z 308.8 2024-09-25T14:28:54Z 308.8 2024-09-25T14:28:55Z 308.7 2024-09-25T14:28:56Z 308.7 2024-09-25T14:28:57Z 308.6 2024-09-25T14:28:58Z 308.5 2024-09-25T14:28:59Z 308.5 2024-09-25T14:29:00Z 308.4 2024-09-25T14:29:01Z 308.4 2024-09-25T14:29:02Z 308.3 2024-09-25T14:29:03Z 308.3 2024-09-25T14:29:04Z 308.2 2024-09-25T14:29:05Z 308.2 2024-09-25T14:29:06Z 308.1 2024-09-25T14:29:07Z 308.1 2024-09-25T14:29:08Z 308 2024-09-25T14:29:09Z 308 2024-09-25T14:29:10Z 308 2024-09-25T14:29:11Z 307.9 2024-09-25T14:29:12Z 307.9 2024-09-25T14:29:13Z 307.8 2024-09-25T14:29:14Z 307.8 2024-09-25T14:29:15Z 307.8 2024-09-25T14:29:16Z 307.6 2024-09-25T14:29:17Z 307.6 2024-09-25T14:29:18Z 307.6 2024-09-25T14:29:19Z 307.7 2024-09-25T14:29:20Z 307.7 2024-09-25T14:29:21Z 307.7 2024-09-25T14:29:22Z 307.7 2024-09-25T14:29:23Z 307.7 2024-09-25T14:29:24Z 307.8 2024-09-25T14:29:25Z 307.8 2024-09-25T14:29:26Z 307.8 2024-09-25T14:29:27Z 307.9 2024-09-25T14:29:28Z 307.9 2024-09-25T14:29:29Z 308 2024-09-25T14:29:30Z 308 2024-09-25T14:29:31Z 308.1 2024-09-25T14:29:32Z 308.2 2024-09-25T14:29:33Z 308.2 2024-09-25T14:29:34Z 308.3 2024-09-25T14:29:35Z 308.3 2024-09-25T14:29:36Z 308.4 2024-09-25T14:29:37Z 308.4 2024-09-25T14:29:38Z 308.4 2024-09-25T14:29:39Z 308.5 2024-09-25T14:29:40Z 308.6 2024-09-25T14:29:41Z 308.6 2024-09-25T14:29:42Z 308.7 2024-09-25T14:29:43Z 308.8 2024-09-25T14:29:44Z 308.9 2024-09-25T14:29:45Z 309 2024-09-25T14:29:46Z 309.1 2024-09-25T14:29:47Z 309.2 2024-09-25T14:29:48Z 309.3 2024-09-25T14:29:49Z 309.5 2024-09-25T14:29:50Z 309.6 2024-09-25T14:29:51Z 309.7 2024-09-25T14:29:52Z 309.8 2024-09-25T14:29:53Z 309.9 2024-09-25T14:29:54Z 310 2024-09-25T14:29:55Z 310.1 2024-09-25T14:29:56Z 310.2 2024-09-25T14:29:57Z 310.3 2024-09-25T14:29:58Z 310.4 2024-09-25T14:29:59Z 310.5 2024-09-25T14:30:00Z 310.6 2024-09-25T14:30:01Z 310.7 2024-09-25T14:30:02Z 310.8 2024-09-25T14:30:03Z 310.9 2024-09-25T14:30:04Z 311 2024-09-25T14:30:05Z 311.1 2024-09-25T14:30:06Z 311.2 2024-09-25T14:30:07Z 311.3 2024-09-25T14:30:08Z 311.4 2024-09-25T14:30:09Z 311.5 2024-09-25T14:30:10Z 311.6 2024-09-25T14:30:11Z 311.7 2024-09-25T14:30:12Z 311.7 2024-09-25T14:30:13Z 311.8 2024-09-25T14:30:14Z 311.8 2024-09-25T14:30:15Z 311.8 2024-09-25T14:30:16Z 311.8 2024-09-25T14:30:17Z 311.9 2024-09-25T14:30:18Z 311.9 2024-09-25T14:30:19Z 311.9 2024-09-25T14:30:20Z 311.8 2024-09-25T14:30:21Z 311.8 2024-09-25T14:30:22Z 311.7 2024-09-25T14:30:23Z 311.6 2024-09-25T14:30:24Z 311.5 2024-09-25T14:30:25Z 311.4 2024-09-25T14:30:26Z 311.2 2024-09-25T14:30:27Z 311 2024-09-25T14:30:28Z 310.8 2024-09-25T14:30:29Z 310.6 2024-09-25T14:30:30Z 310.4 2024-09-25T14:30:31Z 310.2 2024-09-25T14:30:32Z 310 2024-09-25T14:30:33Z 309.7 2024-09-25T14:30:34Z 309.4 2024-09-25T14:30:35Z 309.1 2024-09-25T14:30:36Z 308.9 2024-09-25T14:30:37Z 308.5 2024-09-25T14:30:38Z 308.2 2024-09-25T14:30:39Z 308 2024-09-25T14:30:40Z 307.7 2024-09-25T14:30:41Z 307.4 2024-09-25T14:30:42Z 307.1 2024-09-25T14:30:43Z 306.8 2024-09-25T14:30:44Z 306.6 2024-09-25T14:30:45Z 306.4 2024-09-25T14:30:46Z 306.1 2024-09-25T14:30:47Z 305.9 2024-09-25T14:30:48Z 305.8 2024-09-25T14:30:49Z 305.6 2024-09-25T14:30:50Z 305.3 2024-09-25T14:30:51Z 305.1 2024-09-25T14:30:52Z 305 2024-09-25T14:30:53Z 304.7 2024-09-25T14:30:54Z 304.4 2024-09-25T14:30:55Z 304.2 2024-09-25T14:30:56Z 303.8 2024-09-25T14:30:57Z 303.6 2024-09-25T14:30:58Z 303.4 2024-09-25T14:30:59Z 303.2 2024-09-25T14:31:01Z 303 2024-09-25T14:31:03Z 302.9 2024-09-25T14:31:04Z 302.8 2024-09-25T14:31:05Z 302.8 2024-09-25T14:31:06Z 302.8 2024-09-25T14:31:07Z 302.9 2024-09-25T14:31:08Z 303 2024-09-25T14:31:09Z 303 2024-09-25T14:31:10Z 303.1 2024-09-25T14:31:11Z 303.1 2024-09-25T14:31:12Z 303.2 2024-09-25T14:31:14Z 303.2 2024-09-25T14:31:17Z 303.3 2024-09-25T14:31:19Z 303.3 2024-09-25T14:31:21Z 303.3 2024-09-25T14:31:22Z 303.3 2024-09-25T14:31:23Z 303.3 2024-09-25T14:31:24Z 303.5 2024-09-25T14:31:25Z 303.6 2024-09-25T14:31:26Z 303.7 2024-09-25T14:31:27Z 303.9 2024-09-25T14:31:28Z 304 2024-09-25T14:31:29Z 304.3 2024-09-25T14:31:31Z 304.4 2024-09-25T14:31:32Z 304.6 2024-09-25T14:31:33Z 304.7 2024-09-25T14:31:34Z 304.8 2024-09-25T14:31:35Z 304.9 2024-09-25T14:31:36Z 305.3 2024-09-25T14:31:37Z 305.3 2024-09-25T14:31:38Z 305.4 2024-09-25T14:31:39Z 305.4 2024-09-25T14:31:40Z 305.5 2024-09-25T14:31:41Z 305.5 2024-09-25T14:31:42Z 305.6 2024-09-25T14:31:43Z 305.7 2024-09-25T14:31:44Z 305.7 2024-09-25T14:31:45Z 305.8 2024-09-25T14:31:46Z 305.9 2024-09-25T14:31:47Z 306 2024-09-25T14:31:48Z 306.1 2024-09-25T14:31:49Z 306.2 2024-09-25T14:31:50Z 306.3 2024-09-25T14:31:51Z 306.4 2024-09-25T14:31:52Z 306.5 2024-09-25T14:31:53Z 306.7 2024-09-25T14:31:54Z 306.8 2024-09-25T14:31:55Z 306.9 2024-09-25T14:31:56Z 307.1 2024-09-25T14:31:57Z 307.2 2024-09-25T14:31:58Z 307.4 2024-09-25T14:31:59Z 307.5 2024-09-25T14:32:00Z 307.7 2024-09-25T14:32:01Z 307.9 2024-09-25T14:32:02Z 308 2024-09-25T14:32:03Z 308.1 2024-09-25T14:32:04Z 308.3 2024-09-25T14:32:05Z 308.4 2024-09-25T14:32:06Z 308.4 2024-09-25T14:32:07Z 308.4 2024-09-25T14:32:08Z 308.4 2024-09-25T14:32:09Z 308.4 2024-09-25T14:32:10Z 308.4 2024-09-25T14:32:11Z 308.4 2024-09-25T14:32:12Z 308.4 2024-09-25T14:32:13Z 308.4 2024-09-25T14:32:14Z 308.3 2024-09-25T14:32:15Z 308.3 2024-09-25T14:32:16Z 308.2 2024-09-25T14:32:17Z 308.1 2024-09-25T14:32:18Z 308 2024-09-25T14:32:19Z 307.9 2024-09-25T14:32:20Z 307.7 2024-09-25T14:32:21Z 307.6 2024-09-25T14:32:22Z 307.4 2024-09-25T14:32:23Z 307.2 2024-09-25T14:32:24Z 306.9 2024-09-25T14:32:25Z 306.7 2024-09-25T14:32:26Z 306.5 2024-09-25T14:32:27Z 306.2 2024-09-25T14:32:28Z 305.9 2024-09-25T14:32:29Z 305.6 2024-09-25T14:32:30Z 305.3 2024-09-25T14:32:31Z 304.9 2024-09-25T14:32:32Z 304.6 2024-09-25T14:32:33Z 304.3 2024-09-25T14:32:34Z 304.1 2024-09-25T14:32:35Z 303.9 2024-09-25T14:32:36Z 303.8 2024-09-25T14:32:37Z 303.7 2024-09-25T14:32:38Z 303.7 2024-09-25T14:32:39Z 303.6 2024-09-25T14:32:40Z 303.5 2024-09-25T14:32:41Z 303.3 2024-09-25T14:32:42Z 303.2 2024-09-25T14:32:43Z 303 2024-09-25T14:32:44Z 302.9 2024-09-25T14:32:45Z 302.7 2024-09-25T14:32:46Z 302.6 2024-09-25T14:32:47Z 302.5 2024-09-25T14:32:48Z 302.4 2024-09-25T14:32:49Z 302.4 2024-09-25T14:32:50Z 302.4 2024-09-25T14:32:51Z 302.5 2024-09-25T14:32:52Z 302.7 2024-09-25T14:32:53Z 302.9 2024-09-25T14:32:54Z 303.1 2024-09-25T14:32:55Z 303.4 2024-09-25T14:32:56Z 303.6 2024-09-25T14:32:57Z 303.7 2024-09-25T14:32:58Z 303.8 2024-09-25T14:32:59Z 304 2024-09-25T14:33:00Z 304.1 2024-09-25T14:33:01Z 304.3 2024-09-25T14:33:02Z 304.5 2024-09-25T14:33:03Z 304.6 2024-09-25T14:33:04Z 304.8 2024-09-25T14:33:05Z 305 2024-09-25T14:33:06Z 305.2 2024-09-25T14:33:07Z 305.4 2024-09-25T14:33:08Z 305.6 2024-09-25T14:33:09Z 305.8 2024-09-25T14:33:10Z 306 2024-09-25T14:33:11Z 306.2 2024-09-25T14:33:12Z 306.4 2024-09-25T14:33:13Z 306.6 2024-09-25T14:33:14Z 306.7 2024-09-25T14:33:15Z 306.9 2024-09-25T14:33:16Z 307.1 2024-09-25T14:33:17Z 307.3 2024-09-25T14:33:18Z 307.4 2024-09-25T14:33:19Z 307.6 2024-09-25T14:33:20Z 307.7 2024-09-25T14:33:21Z 307.8 2024-09-25T14:33:22Z 307.9 2024-09-25T14:33:23Z 308 2024-09-25T14:33:24Z 308.1 2024-09-25T14:33:25Z 308.2 2024-09-25T14:33:26Z 308.3 2024-09-25T14:33:27Z 308.4 2024-09-25T14:33:28Z 308.5 2024-09-25T14:33:29Z 308.6 2024-09-25T14:33:30Z 308.7 2024-09-25T14:33:31Z 308.8 2024-09-25T14:33:32Z 308.9 2024-09-25T14:33:33Z 309 2024-09-25T14:33:34Z 309.1 2024-09-25T14:33:35Z 309.2 2024-09-25T14:33:36Z 309.3 2024-09-25T14:33:37Z 309.4 2024-09-25T14:33:38Z 309.5 2024-09-25T14:33:39Z 309.6 2024-09-25T14:33:40Z 309.7 2024-09-25T14:33:41Z 309.8 2024-09-25T14:33:42Z 309.9 2024-09-25T14:33:43Z 310 2024-09-25T14:33:44Z 310.1 2024-09-25T14:33:45Z 310.2 2024-09-25T14:33:47Z 310.3 2024-09-25T14:33:49Z 310.4 2024-09-25T14:33:51Z 310.5 2024-09-25T14:34:02Z 310.5 2024-09-25T14:34:07Z 310.6 2024-09-25T14:34:09Z 310.8 2024-09-25T14:34:11Z 310.9 2024-09-25T14:34:12Z 311 2024-09-25T14:34:13Z 310.8 2024-09-25T14:34:14Z 310.6 2024-09-25T14:34:15Z 310.4 2024-09-25T14:34:16Z 310.2 2024-09-25T14:34:17Z 309.9 2024-09-25T14:34:18Z 309.7 2024-09-25T14:34:19Z 309.5 2024-09-25T14:34:20Z 309.4 2024-09-25T14:34:21Z 309.1 2024-09-25T14:34:22Z 309 2024-09-25T14:34:23Z 308.8 2024-09-25T14:34:24Z 308.6 2024-09-25T14:34:25Z 308.4 2024-09-25T14:34:26Z 308.2 2024-09-25T14:34:27Z 308 2024-09-25T14:34:28Z 307.8 2024-09-25T14:34:29Z 307.5 2024-09-25T14:34:30Z 307.3 2024-09-25T14:34:31Z 307.1 2024-09-25T14:34:32Z 306.8 2024-09-25T14:34:33Z 306.6 2024-09-25T14:34:34Z 306.3 2024-09-25T14:34:35Z 306 2024-09-25T14:34:36Z 305.7 2024-09-25T14:34:37Z 305.4 2024-09-25T14:34:38Z 305.2 2024-09-25T14:34:39Z 304.9 2024-09-25T14:34:40Z 304.6 2024-09-25T14:34:41Z 304.3 2024-09-25T14:34:42Z 304.1 2024-09-25T14:34:43Z 303.9 2024-09-25T14:34:44Z 303.8 2024-09-25T14:34:45Z 303.6 2024-09-25T14:34:46Z 303.3 2024-09-25T14:34:47Z 303 2024-09-25T14:34:48Z 302.8 2024-09-25T14:34:49Z 302.6 2024-09-25T14:34:50Z 302.4 2024-09-25T14:34:51Z 301.9 2024-09-25T14:34:52Z 301.6 2024-09-25T14:34:53Z 301.2 2024-09-25T14:34:55Z 300.8 2024-09-25T14:34:57Z 300.5 2024-09-25T14:35:00Z 300.2 2024-09-25T14:35:02Z 300 2024-09-25T14:35:03Z 299.8 2024-09-25T14:35:04Z 299.6 2024-09-25T14:35:05Z 299.3 2024-09-25T14:35:06Z 299 2024-09-25T14:35:19Z 298.8 2024-09-25T14:35:21Z 298.5 2024-09-25T14:35:23Z 298.3 2024-09-25T14:35:29Z 298.4 2024-09-25T14:35:35Z 298.7 2024-09-25T14:35:37Z 298.9 2024-09-25T14:35:38Z 299.3 2024-09-25T14:35:39Z 299.6 2024-09-25T14:35:40Z 299.9 2024-09-25T14:35:41Z 300.2 2024-09-25T14:35:42Z 300.7 2024-09-25T14:35:43Z 301.3 2024-09-25T14:35:44Z 301.8 2024-09-25T14:35:45Z 302.2 2024-09-25T14:35:46Z 302.5 2024-09-25T14:35:47Z 302.6 2024-09-25T14:35:48Z 302.7 2024-09-25T14:35:49Z 302.7 2024-09-25T14:35:50Z 302.8 2024-09-25T14:35:51Z 302.8 2024-09-25T14:35:52Z 302.8 2024-09-25T14:35:53Z 302.7 2024-09-25T14:35:54Z 302.7 2024-09-25T14:35:55Z 302.7 2024-09-25T14:35:56Z 302.7 2024-09-25T14:35:57Z 302.7 2024-09-25T14:35:58Z 302.7 2024-09-25T14:35:59Z 302.8 2024-09-25T14:36:00Z 302.8 2024-09-25T14:36:01Z 302.9 2024-09-25T14:36:02Z 303 2024-09-25T14:36:03Z 303.1 2024-09-25T14:36:04Z 303.2 2024-09-25T14:36:05Z 303.3 2024-09-25T14:36:06Z 303.4 2024-09-25T14:36:07Z 303.6 2024-09-25T14:36:08Z 303.7 2024-09-25T14:36:09Z 303.8 2024-09-25T14:36:10Z 303.9 2024-09-25T14:36:11Z 304.1 2024-09-25T14:36:12Z 304.2 2024-09-25T14:36:13Z 304.3 2024-09-25T14:36:14Z 304.4 2024-09-25T14:36:15Z 304.5 2024-09-25T14:36:16Z 304.7 2024-09-25T14:36:17Z 304.8 2024-09-25T14:36:18Z 304.9 2024-09-25T14:36:19Z 305 2024-09-25T14:36:20Z 305.1 2024-09-25T14:36:21Z 305.2 2024-09-25T14:36:22Z 305.3 2024-09-25T14:36:23Z 305.4 2024-09-25T14:36:24Z 305.5 2024-09-25T14:36:25Z 305.6 2024-09-25T14:36:26Z 305.6 2024-09-25T14:36:27Z 305.7 2024-09-25T14:36:28Z 305.8 2024-09-25T14:36:29Z 305.9 2024-09-25T14:36:30Z 305.9 2024-09-25T14:36:31Z 306 2024-09-25T14:36:32Z 306.1 2024-09-25T14:36:33Z 306.1 2024-09-25T14:36:34Z 306.2 2024-09-25T14:36:35Z 306.2 2024-09-25T14:36:36Z 306.2 2024-09-25T14:36:37Z 306.2 2024-09-25T14:36:38Z 306.2 2024-09-25T14:36:39Z 306.2 2024-09-25T14:36:40Z 306.2 2024-09-25T14:36:41Z 306.2 2024-09-25T14:36:42Z 306.1 2024-09-25T14:36:43Z 306.1 2024-09-25T14:36:44Z 306 2024-09-25T14:36:45Z 305.9 2024-09-25T14:36:46Z 305.8 2024-09-25T14:36:47Z 305.7 2024-09-25T14:36:48Z 305.5 2024-09-25T14:36:49Z 305.4 2024-09-25T14:36:50Z 305.2 2024-09-25T14:36:51Z 305 2024-09-25T14:36:52Z 304.7 2024-09-25T14:36:53Z 304.5 2024-09-25T14:36:54Z 304.2 2024-09-25T14:36:55Z 303.9 2024-09-25T14:36:56Z 303.6 2024-09-25T14:36:57Z 303.4 2024-09-25T14:36:58Z 303.1 2024-09-25T14:36:59Z 302.8 2024-09-25T14:37:00Z 302.5 2024-09-25T14:37:01Z 302.2 2024-09-25T14:37:02Z 301.9 2024-09-25T14:37:03Z 301.5 2024-09-25T14:37:04Z 301.3 2024-09-25T14:37:05Z 301 2024-09-25T14:37:06Z 300.8 2024-09-25T14:37:07Z 300.7 2024-09-25T14:37:08Z 300.6 2024-09-25T14:37:09Z 300.5 2024-09-25T14:37:10Z 300.4 2024-09-25T14:37:11Z 300.4 2024-09-25T14:37:12Z 300.3 2024-09-25T14:37:13Z 300.3 2024-09-25T14:37:14Z 300.2 2024-09-25T14:37:15Z 300.2 2024-09-25T14:37:16Z 300.2 2024-09-25T14:37:17Z 300.2 2024-09-25T14:37:18Z 300.2 2024-09-25T14:37:19Z 300.2 2024-09-25T14:37:20Z 300.3 2024-09-25T14:37:21Z 300.4 2024-09-25T14:37:22Z 300.4 2024-09-25T14:37:23Z 300.5 2024-09-25T14:37:24Z 300.6 2024-09-25T14:37:25Z 300.7 2024-09-25T14:37:26Z 300.7 2024-09-25T14:37:27Z 300.8 2024-09-25T14:37:28Z 300.9 2024-09-25T14:37:29Z 301 2024-09-25T14:37:30Z 301.1 2024-09-25T14:37:31Z 301.2 2024-09-25T14:37:32Z 301.3 2024-09-25T14:37:33Z 301.4 2024-09-25T14:37:34Z 301.5 2024-09-25T14:37:35Z 301.6 2024-09-25T14:37:36Z 301.7 2024-09-25T14:37:37Z 301.8 2024-09-25T14:37:38Z 301.9 2024-09-25T14:37:39Z 302 2024-09-25T14:37:40Z 302.1 2024-09-25T14:37:41Z 302.3 2024-09-25T14:37:42Z 302.4 2024-09-25T14:37:43Z 302.5 2024-09-25T14:37:44Z 302.6 2024-09-25T14:37:45Z 302.7 2024-09-25T14:37:46Z 302.9 2024-09-25T14:37:47Z 303 2024-09-25T14:37:48Z 303.1 2024-09-25T14:37:49Z 303.1 2024-09-25T14:37:51Z 303.2 2024-09-25T14:37:53Z 303.3 2024-09-25T14:37:55Z 303.4 2024-09-25T14:37:56Z 303.5 2024-09-25T14:37:57Z 303.6 2024-09-25T14:37:58Z 303.7 2024-09-25T14:37:59Z 303.8 2024-09-25T14:38:00Z 303.9 2024-09-25T14:38:01Z 304 2024-09-25T14:38:02Z 304 2024-09-25T14:38:03Z 304.1 2024-09-25T14:38:04Z 304.2 2024-09-25T14:38:05Z 304.3 2024-09-25T14:38:06Z 304.3 2024-09-25T14:38:07Z 304.5 2024-09-25T14:38:08Z 304.5 2024-09-25T14:38:09Z 304.6 2024-09-25T14:38:10Z 304.6 2024-09-25T14:38:11Z 304.7 2024-09-25T14:38:12Z 304.7 2024-09-25T14:38:14Z 304.8 2024-09-25T14:38:16Z 304.8 2024-09-25T14:38:17Z 304.8 2024-09-25T14:38:18Z 304.8 2024-09-25T14:38:19Z 304.7 2024-09-25T14:38:20Z 304.7 2024-09-25T14:38:21Z 304.6 2024-09-25T14:38:22Z 304.5 2024-09-25T14:38:23Z 304.5 2024-09-25T14:38:24Z 304.4 2024-09-25T14:38:25Z 304.3 2024-09-25T14:38:26Z 304.3 2024-09-25T14:38:27Z 304.2 2024-09-25T14:38:28Z 304.1 2024-09-25T14:38:29Z 304.1 2024-09-25T14:38:30Z 304 2024-09-25T14:38:31Z 303.9 2024-09-25T14:38:32Z 303.9 2024-09-25T14:38:33Z 303.8 2024-09-25T14:38:34Z 303.8 2024-09-25T14:38:35Z 303.7 2024-09-25T14:38:36Z 303.6 2024-09-25T14:38:37Z 303.5 2024-09-25T14:38:38Z 303.5 2024-09-25T14:38:39Z 303.4 2024-09-25T14:38:40Z 303.3 2024-09-25T14:38:41Z 303.2 2024-09-25T14:38:42Z 303.1 2024-09-25T14:38:43Z 303 2024-09-25T14:38:44Z 302.9 2024-09-25T14:38:45Z 302.7 2024-09-25T14:38:46Z 302.7 2024-09-25T14:38:47Z 302.6 2024-09-25T14:38:49Z 302.5 2024-09-25T14:38:55Z 302.4 2024-09-25T14:38:57Z 302.4 2024-09-25T14:38:59Z 302.3 2024-09-25T14:39:00Z 302.3 2024-09-25T14:39:01Z 302.3 2024-09-25T14:39:02Z 302.3 2024-09-25T14:39:03Z 302.3 2024-09-25T14:39:04Z 302.3 2024-09-25T14:39:05Z 302.3 2024-09-25T14:39:06Z 302.3 2024-09-25T14:39:07Z 302.3 2024-09-25T14:39:08Z 302.3 2024-09-25T14:39:09Z 302.4 2024-09-25T14:39:10Z 302.4 2024-09-25T14:39:11Z 302.5 2024-09-25T14:39:12Z 302.5 2024-09-25T14:39:13Z 302.6 2024-09-25T14:39:14Z 302.7 2024-09-25T14:39:15Z 302.9 2024-09-25T14:39:16Z 303 2024-09-25T14:39:17Z 303.1 2024-09-25T14:39:18Z 303.2 2024-09-25T14:39:19Z 303.4 2024-09-25T14:39:20Z 303.5 2024-09-25T14:39:21Z 303.6 2024-09-25T14:39:22Z 303.8 2024-09-25T14:39:23Z 303.9 2024-09-25T14:39:24Z 304 2024-09-25T14:39:25Z 304.1 2024-09-25T14:39:26Z 304.3 2024-09-25T14:39:27Z 304.4 2024-09-25T14:39:28Z 304.4 2024-09-25T14:39:29Z 304.6 2024-09-25T14:39:30Z 304.8 2024-09-25T14:39:31Z 304.9 2024-09-25T14:39:32Z 305.1 2024-09-25T14:39:33Z 305.3 2024-09-25T14:39:34Z 305.4 2024-09-25T14:39:35Z 305.6 2024-09-25T14:39:36Z 305.8 2024-09-25T14:39:37Z 306 2024-09-25T14:39:38Z 306.1 2024-09-25T14:39:39Z 306.3 2024-09-25T14:39:40Z 306.5 2024-09-25T14:39:41Z 306.6 2024-09-25T14:39:42Z 306.8 2024-09-25T14:39:43Z 306.9 2024-09-25T14:39:44Z 307.1 2024-09-25T14:39:45Z 307.2 2024-09-25T14:39:46Z 307.3 2024-09-25T14:39:47Z 307.5 2024-09-25T14:39:48Z 307.6 2024-09-25T14:39:49Z 307.7 2024-09-25T14:39:50Z 307.8 2024-09-25T14:39:51Z 307.9 2024-09-25T14:39:52Z 307.9 2024-09-25T14:39:53Z 308 2024-09-25T14:39:55Z 308.1 2024-09-25T14:39:56Z 308.1 2024-09-25T14:39:57Z 308.1 2024-09-25T14:39:59Z 308.1 2024-09-25T14:40:38Z 308.1 2024-09-25T14:40:40Z 308.2 2024-09-25T14:40:41Z 308.3 2024-09-25T14:40:42Z 308.3 2024-09-25T14:40:43Z 308.3 2024-09-25T14:40:44Z 308.4 2024-09-25T14:40:45Z 308.5 2024-09-25T14:40:46Z 308.6 2024-09-25T14:40:47Z 308.7 2024-09-25T14:40:48Z 308.9 2024-09-25T14:40:49Z 309.1 2024-09-25T14:40:50Z 309.2 2024-09-25T14:40:51Z 309.4 2024-09-25T14:40:52Z 309.5 2024-09-25T14:40:53Z 309.6 2024-09-25T14:40:54Z 309.7 2024-09-25T14:40:55Z 309.8 2024-09-25T14:40:56Z 310 2024-09-25T14:40:57Z 310 2024-09-25T14:40:58Z 310.1 2024-09-25T14:40:59Z 310.2 2024-09-25T14:41:00Z 310.3 2024-09-25T14:41:01Z 310.3 2024-09-25T14:41:02Z 310.3 2024-09-25T14:41:03Z 310.3 2024-09-25T14:41:04Z 310.3 2024-09-25T14:41:05Z 310.3 2024-09-25T14:41:06Z 310.3 2024-09-25T14:41:07Z 310.2 2024-09-25T14:41:08Z 310.1 2024-09-25T14:41:09Z 310.1 2024-09-25T14:41:10Z 310 2024-09-25T14:41:11Z 309.9 2024-09-25T14:41:12Z 309.8 2024-09-25T14:41:13Z 309.6 2024-09-25T14:41:14Z 309.5 2024-09-25T14:41:15Z 309.3 2024-09-25T14:41:16Z 309.1 2024-09-25T14:41:17Z 308.9 2024-09-25T14:41:18Z 308.7 2024-09-25T14:41:19Z 308.4 2024-09-25T14:41:20Z 308.1 2024-09-25T14:41:21Z 307.8 2024-09-25T14:41:22Z 307.5 2024-09-25T14:41:23Z 307.1 2024-09-25T14:41:24Z 306.8 2024-09-25T14:41:25Z 306.5 2024-09-25T14:41:26Z 306.1 2024-09-25T14:41:27Z 305.7 2024-09-25T14:41:28Z 305.3 2024-09-25T14:41:29Z 304.9 2024-09-25T14:41:30Z 304.4 2024-09-25T14:41:31Z 303.8 2024-09-25T14:41:32Z 303.3 2024-09-25T14:41:33Z 302.7 2024-09-25T14:41:34Z 302.1 2024-09-25T14:41:35Z 301.5 2024-09-25T14:41:36Z 300.9 2024-09-25T14:41:37Z 300.3 2024-09-25T14:41:38Z 299.7 2024-09-25T14:41:39Z 299 2024-09-25T14:41:40Z 298.3 2024-09-25T14:41:41Z 297.7 2024-09-25T14:41:42Z 297.1 2024-09-25T14:41:43Z 296.6 2024-09-25T14:41:44Z 296.1 2024-09-25T14:41:45Z 295.8 2024-09-25T14:41:46Z 295.7 2024-09-25T14:41:47Z 295.5 2024-09-25T14:41:48Z 295.3 2024-09-25T14:41:49Z 295.2 2024-09-25T14:41:50Z 295 2024-09-25T14:41:51Z 294.8 2024-09-25T14:41:52Z 294.6 2024-09-25T14:41:53Z 294.4 2024-09-25T14:41:54Z 294.2 2024-09-25T14:41:55Z 294.1 2024-09-25T14:41:56Z 293.8 2024-09-25T14:41:57Z 293.7 2024-09-25T14:41:58Z 293.5 2024-09-25T14:41:59Z 293.3 2024-09-25T14:42:00Z 293.2 2024-09-25T14:42:01Z 293.1 2024-09-25T14:42:02Z 293 2024-09-25T14:42:03Z 292.9 2024-09-25T14:42:04Z 292.8 2024-09-25T14:42:05Z 292.7 2024-09-25T14:42:06Z 292.6 2024-09-25T14:42:07Z 292.4 2024-09-25T14:42:08Z 292.3 2024-09-25T14:42:09Z 292.2 2024-09-25T14:42:10Z 292.1 2024-09-25T14:42:11Z 291.9 2024-09-25T14:42:12Z 291.8 2024-09-25T14:42:13Z 291.7 2024-09-25T14:42:14Z 291.6 2024-09-25T14:42:15Z 291.5 2024-09-25T14:42:16Z 291.4 2024-09-25T14:42:17Z 291.3 2024-09-25T14:42:18Z 291.2 2024-09-25T14:42:19Z 291.1 2024-09-25T14:42:20Z 291 2024-09-25T14:42:21Z 290.9 2024-09-25T14:42:22Z 290.8 2024-09-25T14:42:23Z 290.6 2024-09-25T14:42:24Z 290.5 2024-09-25T14:42:25Z 290.4 2024-09-25T14:42:26Z 290.2 2024-09-25T14:42:27Z 290.1 2024-09-25T14:42:28Z 290 2024-09-25T14:42:29Z 289.8 2024-09-25T14:42:30Z 289.7 2024-09-25T14:42:31Z 289.6 2024-09-25T14:42:32Z 289.4 2024-09-25T14:42:33Z 289.3 2024-09-25T14:42:34Z 289.2 2024-09-25T14:42:35Z 289.1 2024-09-25T14:42:36Z 289 2024-09-25T14:42:37Z 288.9 2024-09-25T14:42:38Z 288.8 2024-09-25T14:42:39Z 288.7 2024-09-25T14:42:40Z 288.6 2024-09-25T14:42:41Z 288.5 2024-09-25T14:42:42Z 288.5 2024-09-25T14:42:43Z 288.4 2024-09-25T14:42:44Z 288.3 2024-09-25T14:42:45Z 288.2 2024-09-25T14:42:46Z 288.2 2024-09-25T14:42:47Z 288.1 2024-09-25T14:42:48Z 288 2024-09-25T14:42:49Z 287.9 2024-09-25T14:42:50Z 287.8 2024-09-25T14:42:51Z 287.7 2024-09-25T14:42:52Z 287.6 2024-09-25T14:42:53Z 287.4 2024-09-25T14:42:54Z 287.2 2024-09-25T14:42:55Z 287 2024-09-25T14:42:56Z 286.8 2024-09-25T14:42:57Z 286.5 2024-09-25T14:42:58Z 286.2 2024-09-25T14:42:59Z 285.8 2024-09-25T14:43:00Z 285.5 2024-09-25T14:43:01Z 285.1 2024-09-25T14:43:02Z 284.8 2024-09-25T14:43:03Z 284.4 2024-09-25T14:43:04Z 283.9 2024-09-25T14:43:05Z 283.4 2024-09-25T14:43:06Z 282.9 2024-09-25T14:43:07Z 282.4 2024-09-25T14:43:08Z 281.8 2024-09-25T14:43:09Z 281.3 2024-09-25T14:43:10Z 280.7 2024-09-25T14:43:11Z 280.2 2024-09-25T14:43:12Z 279.6 2024-09-25T14:43:13Z 279.1 2024-09-25T14:43:14Z 278.5 2024-09-25T14:43:15Z 278 2024-09-25T14:43:16Z 277.4 2024-09-25T14:43:17Z 276.8 2024-09-25T14:43:18Z 276.3 2024-09-25T14:43:19Z 275.7 2024-09-25T14:43:20Z 275.1 2024-09-25T14:43:21Z 274.7 2024-09-25T14:43:22Z 274.4 2024-09-25T14:43:23Z 274 2024-09-25T14:43:24Z 273.7 2024-09-25T14:43:25Z 273.4 2024-09-25T14:43:26Z 273.2 2024-09-25T14:43:27Z 273.1 2024-09-25T14:43:29Z