2016.11.06
141.45
141.93
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.41
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.93
141.45
141.45
141.45
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
120.3
120.3
119.82
120.3
119.82
119.82
119.82
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.3
120.3
120.3
119.34
118.86
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.38
118.86
119.82
119.82
119.82
120.3
120.3
120.3
119.82
119.82
119.82
119.34
118.86
118.86
118.38
119.34
119.82
120.3
120.78
120.78
120.78
121.26
121.74
122.22
122.22
122.22
121.74
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.3
120.3
120.3
120.3
120.3
120.78
120.78
120.78
120.78
121.74
122.71
123.19
123.67
123.67
123.67
123.67
123.67
123.67
133.76
134.24
134.72
135.68
136.16
136.64
137.13
138.09
142.41
142.41
142.89
142.89
143.37
143.85
143.85
143.85
144.34
144.34
146.74
146.74
147.22
147.22
147.22
146.74
146.74
146.26
145.78
145.78
145.3
144.82
145.3
145.3
145.3
143.85
143.37
143.37
142.89
142.89
142.41
142.41
141.93
141.45
140.97
140.49
140.49
140.01
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.01
140.01
140.01
140.01
143.37
143.85
143.85
143.85
143.85
144.82
145.78
146.26
149.14
149.14
151.54
152.99
154.91
155.39
155.39
155.39
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.83
156.83
156.83
157.31
157.31
156.83
156.83
155.87
154.43
152.99
151.06
150.1
150.1
150.58
154.43
156.35
155.39
152.51
150.1
151.06
152.99
150.58
148.18
147.7
148.18
148.66
150.1
152.99
154.43
156.35
157.31
157.31
157.31
157.79
157.79
157.79
157.79
157.79
157.31
157.31
157.31
157.31
156.83
156.83
156.83
154.91
150.1
144.82
144.34
143.85
145.78
147.7
147.7
148.18
148.18
148.18
150.1
154.43
155.39
155.87
156.35
156.83
156.35
154.91
154.91
153.95
153.95
153.95
152.51
157.79
161.16
162.12
163.56
163.08
162.6
163.56
163.56
164.04
165.48
166.93
167.41
168.37
168.37
169.33
169.33
169.33
169.33
168.37
166.45
163.56
158.75
156.35
154.91
149.14
148.66
148.18
146.26
147.22
148.66
148.66
151.06
155.39
156.83
157.31
160.68
160.2
157.79
158.75
158.27
159.24
160.2
161.64
160.68
159.72
158.27
158.27
158.27
158.27
158.27
157.79
157.31
157.31
156.83
156.83
156.35
153.47
153.47
153.47
153.47
153.47
153.47
153.95
153.95
156.35
156.83
157.31
157.31
157.31
157.31
157.31
157.31
157.31
157.31
157.31
156.83
156.83
156.83
156.83
155.87
154.91
154.43
154.43
154.43
154.91
155.39
155.87
158.27
158.27
158.27
158.27
157.79
157.79
157.79
157.31
156.35
154.91
154.91
154.43
154.91
155.39
155.87
156.35
156.83
157.31
157.79
158.27
158.75
158.75
158.75
158.75
158.75
158.75
159.24
158.75
158.75
159.24
159.24
159.24
159.24
159.24
161.64
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
164.04
163.08
163.08
163.08
163.56
163.56
164.04
163.56
163.56
163.56
162.12
160.68
158.27
158.27
159.72
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
158.75
159.24
163.56
164.04
165.96
165.96
165.96
165.48
165.48
165.48
165.48
165
165
165
164.52
164.52
164.52
164.52
164.04
164.04
164.04
164.04
164.04
164.04
164.04
163.08
163.56
163.56
164.04
164.04
163.56
163.56
163.56
163.08
163.56
164.04
163.56
163.56
163.08
161.16
160.68
160.68
160.68
159.72
159.24
158.75
158.27
157.79
157.31
156.83
156.83
157.31
157.79
157.79
157.79
157.79
157.79
158.27
160.2
160.2
158.75
157.79
157.79
157.31
157.31
157.79
157.79
158.27
158.75
158.75
158.75
159.24
159.72
159.72
159.72
159.72
160.68
160.68
160.68
160.68
160.68
160.68
160.68
158.75
158.27
156.83
158.27
157.31
157.31
157.31
157.31
157.31
159.24
159.72
160.2
160.2
159.72
159.72
159.72
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
156.35
155.87
154.91
155.87
156.83
156.83
159.24
160.2
160.2
160.68
160.68
161.16
161.16
161.16
160.68
161.64
161.64
161.64
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
160.68
160.68
160.68
161.64
161.64
162.12
162.6
162.6
163.08
163.56
163.56
163.08
163.08
161.64
161.64
161.16
161.16
160.68
160.68
160.2
159.72
159.24
159.24
157.31
154.91
154.91
156.35
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.83
156.83
157.31
157.79
157.79
161.64
162.6
162.6
162.6
162.12
162.12
161.64
161.64
161.64
162.6
162.12
162.6
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.56
163.56
163.56
164.04
164.04
164.04
164.52
164.52
165
165
165
165
165.48
165.96
165.96
165.96
163.56
163.56
163.56
162.6
162.6
162.12
162.12
161.64
161.64
160.68
160.2
159.24
159.24
155.87
155.39
155.39
155.39
155.87
155.39
155.39
155.39
155.39
154.91
154.43
154.43
153.95
153.95
153.47
152.99
145.78
142.41
142.89
142.89
142.41
142.41
142.89
143.37
143.37
144.34
144.34
144.82
144.82
144.82
149.14
149.14
149.14
149.14
148.66
148.66
149.14
150.1
149.14
148.18
145.3
142.41
142.41
140.01
140.01
139.53
139.05
139.53
140.01
139.53
140.01
140.01
140.49
140.49
143.85
144.82
145.78
146.26
146.26
147.7
147.7
148.66
149.62
150.58
151.54
152.51
152.99
153.95
154.91
155.87
156.83
157.79
158.75
159.24
159.72
160.2
160.68
161.16
161.16
162.12
162.12
162.12
162.12
162.12
162.12
161.16
160.68
157.31
158.27
158.75
158.75
158.27
157.31
157.31
158.27
158.75
159.24
159.24
160.2
160.2
160.68
161.16
162.12
163.56
163.56
164.04
161.64
161.64
161.16
160.68
160.68
160.68
160.2
160.2
160.68
160.2
160.68
159.72
159.72
158.75
160.2
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.6
164.52
163.56
161.16
156.35
152.99
149.62
146.74
145.3
145.3
145.78
145.78
142.89
139.53
140.97
140.49
140.49
140.01
140.01
140.01
140.49
140.49
140.49
140.01
140.01
140.01
140.49
140.49
141.45
141.93
141.93
142.41
141.45
140.97
140.97
140.49
140.01
139.53
139.53
139.53
140.01
140.49
139.53
139.53
137.13
138.57
138.09
138.09
137.61
138.09
138.57
140.49
140.97
141.45
145.3
146.26
145.3
143.85
141.45
139.53
141.93
142.41
141.45
140.49
140.49
140.49
138.57
138.57
138.09
138.57
140.49
140.97
140.97
141.45
141.93
142.41
143.37
145.78
148.66
148.66
148.66
148.66
148.66
149.14
149.14
148.66
148.66
148.66
148.66
150.58
151.54
150.58
151.06
152.51
152.51
152.03
152.03
151.54
151.06
146.26
146.26
146.26
146.26
144.34
141.45
139.53
138.09
135.68
136.64
138.09
138.09
138.57
138.57
138.57
140.49
140.49
140.01
139.05
138.57
138.57
138.57
138.09
138.57
138.57
138.57
137.61
135.68
135.2
135.2
135.68
136.64
137.61
137.61
137.61
136.64
136.64
137.13
137.13
137.13
137.61
137.61
137.61
139.05
139.05
138.57
137.61
137.61
137.61
137.61
137.61
136.64
136.16
135.68
135.2
134.72
134.72
133.76
131.36
130.4
129.43
128.95
128.95
128.47
128.95
128.95
127.99
127.51
129.92
132.32
130.4
129.92
127.99
128.95
130.88
131.36
131.36
131.36
130.88
130.88
130.88
129.43
129.43
128.47
127.99
126.55
124.63
123.67
122.22
121.74
121.26
121.26
120.78
119.82
119.82
117.42
115.98
115.98
115.5
113.57
112.61
112.13
111.65
111.17
110.21
109.73
110.21
110.21
110.21
114.05
115.01
115.01
115.01
115.5
115.98
116.46
116.94
119.34
124.63
124.63
124.63
128.47
129.92
130.4
132.32
132.32
132.32
130.88
130.4
130.4
129.43
129.92
129.43
129.92
129.92
129.92
129.92
129.43
127.99
127.99
129.43
129.92
129.92
127.99
128.47
128.95
128.95
128.95
128.95
128.95
128.47
127.03
127.99
129.43
126.55
122.22
122.22
122.71
120.78
120.78
120.78
120.78
119.82
119.82
119.34
119.34
120.3
122.22
122.22
122.71
122.71
124.15
124.15
124.15
125.59
127.03
127.51
127.51
126.55
126.07
126.07
125.59
126.07
126.55
126.55
125.59
126.55
126.55
124.63
123.19
120.78
121.26
120.3
118.86
118.38
117.42
117.42
116.94
116.94
116.46
114.53
113.57
113.57
114.53
114.53
114.53
114.05
111.65
109.73
109.73
110.21
112.13
112.13
111.65
111.65
111.65
111.17
111.17
110.21
109.73
109.73
109.73
110.69
111.17
111.17
111.17
110.69
110.69
110.21
109.73
109.73
109.25
107.81
107.81
107.32
107.32
106.84
106.84
106.84
106.36
106.84
106.36
106.36
106.36
106.36
106.36
106.84
106.84
107.32
106.84
107.32
107.32
107.32
107.32
107.32
106.84
107.32
105.4
101.56
104.44
105.4
105.4
105.4
104.92
103.48
103
103
102.52
102.04
101.08
101.08
100.6
100.6
101.08
101.08
103.48
103.48
103.48
103.48
103.48
103.96
103.96
103.48
103.48
103.48
103.48
103.48
103.96
104.44
104.44
104.92
105.4
105.4
105.88
105.88
106.36
106.84
107.81
108.29
108.77
111.65
116.46
118.86
118.86
118.86
119.34
119.34
119.82
119.34
119.34
119.34
119.34
119.82
119.82
119.82
119.82
119.34
118.86
119.34
118.86
118.86
119.34
122.22
124.15
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.19
122.71
120.78
120.78
120.3
123.19
122.71
121.26