PCT 2016, jour #003 1421.45 2016-04-14T00:57:24Z 1421.45 2016-04-14T00:57:25Z 1441.63 2016-04-14T00:57:29Z 1441.15 2016-04-14T00:57:30Z 1440.67 2016-04-14T00:58:13Z 1442.11 2016-04-14T00:58:36Z 1441.15 2016-04-14T00:58:58Z 1440.19 2016-04-14T00:59:22Z 1483.45 2016-04-14T13:58:20Z 1483.45 2016-04-14T13:58:21Z 1483.93 2016-04-14T13:58:37Z 1484.89 2016-04-14T13:58:44Z 1483.93 2016-04-14T13:59:00Z 1485.37 2016-04-14T13:59:18Z 1486.34 2016-04-14T13:59:30Z 1486.34 2016-04-14T13:59:55Z 1484.89 2016-04-14T14:00:05Z 1486.34 2016-04-14T14:00:12Z 1487.3 2016-04-14T14:00:34Z 1488.26 2016-04-14T14:00:43Z 1488.74 2016-04-14T14:00:58Z 1489.7 2016-04-14T14:01:14Z 1488.74 2016-04-14T14:01:23Z 1488.74 2016-04-14T14:01:30Z 1489.7 2016-04-14T14:01:42Z 1488.74 2016-04-14T14:01:56Z 1488.26 2016-04-14T14:02:04Z 1487.78 2016-04-14T14:02:17Z 1487.78 2016-04-14T14:02:32Z 1488.26 2016-04-14T14:02:34Z 1489.22 2016-04-14T14:02:43Z 1489.22 2016-04-14T14:02:47Z 1489.22 2016-04-14T14:02:50Z 1491.62 2016-04-14T14:03:06Z 1491.62 2016-04-14T14:03:10Z 1493.06 2016-04-14T14:03:27Z 1494.51 2016-04-14T14:03:41Z 1495.95 2016-04-14T14:03:52Z 1495.95 2016-04-14T14:04:06Z 1496.43 2016-04-14T14:04:10Z 1496.43 2016-04-14T14:04:15Z 1496.43 2016-04-14T14:04:19Z 1496.43 2016-04-14T14:04:24Z 1496.43 2016-04-14T14:04:27Z 1498.35 2016-04-14T14:04:43Z 1498.83 2016-04-14T14:04:56Z 1498.83 2016-04-14T14:05:09Z 1498.83 2016-04-14T14:05:13Z 1497.39 2016-04-14T14:05:18Z 1496.43 2016-04-14T14:05:24Z 1495.47 2016-04-14T14:05:39Z 1494.99 2016-04-14T14:05:40Z 1494.03 2016-04-14T14:05:53Z 1494.03 2016-04-14T14:05:55Z 1493.55 2016-04-14T14:06:00Z 1493.55 2016-04-14T14:06:17Z 1493.55 2016-04-14T14:06:24Z 1493.55 2016-04-14T14:06:30Z 1493.55 2016-04-14T14:06:45Z 1494.99 2016-04-14T14:06:50Z 1495.47 2016-04-14T14:07:09Z 1495.95 2016-04-14T14:07:27Z 1495.95 2016-04-14T14:07:44Z 1495.95 2016-04-14T14:07:55Z 1494.51 2016-04-14T14:07:57Z 1494.51 2016-04-14T14:08:00Z 1492.58 2016-04-14T14:08:21Z 1491.14 2016-04-14T14:08:33Z 1489.7 2016-04-14T14:08:49Z 1487.3 2016-04-14T14:09:06Z 1486.34 2016-04-14T14:09:22Z 1485.85 2016-04-14T14:09:37Z 1485.37 2016-04-14T14:09:42Z 1484.89 2016-04-14T14:09:45Z 1484.89 2016-04-14T14:09:51Z 1483.45 2016-04-14T14:10:03Z 1481.05 2016-04-14T14:10:18Z 1480.57 2016-04-14T14:10:33Z 1480.57 2016-04-14T14:10:37Z 1479.61 2016-04-14T14:10:53Z 1478.65 2016-04-14T14:10:55Z 1476.72 2016-04-14T14:11:11Z 1475.76 2016-04-14T14:11:27Z 1477.2 2016-04-14T14:11:30Z 1475.76 2016-04-14T14:11:43Z 1475.76 2016-04-14T14:11:44Z 1475.28 2016-04-14T14:11:50Z 1474.32 2016-04-14T14:11:56Z 1472.88 2016-04-14T14:12:09Z 1472.88 2016-04-14T14:12:16Z 1472.4 2016-04-14T14:12:18Z 1471.92 2016-04-14T14:12:23Z 1470.95 2016-04-14T14:12:43Z 1471.44 2016-04-14T14:13:01Z 1469.99 2016-04-14T14:13:03Z 1471.44 2016-04-14T14:13:20Z 1471.44 2016-04-14T14:13:21Z 1472.4 2016-04-14T14:13:36Z 1470.95 2016-04-14T14:13:41Z 1469.51 2016-04-14T14:14:00Z 1469.03 2016-04-14T14:14:15Z 1468.07 2016-04-14T14:14:21Z 1468.07 2016-04-14T14:14:25Z 1469.51 2016-04-14T14:14:30Z 1469.51 2016-04-14T14:14:33Z 1470.47 2016-04-14T14:14:37Z 1470.47 2016-04-14T14:14:55Z 1472.88 2016-04-14T14:15:10Z 1473.36 2016-04-14T14:15:16Z 1474.8 2016-04-14T14:15:27Z 1475.28 2016-04-14T14:15:33Z 1477.2 2016-04-14T14:15:50Z 1476.24 2016-04-14T14:16:13Z 1476.24 2016-04-14T14:16:18Z 1478.16 2016-04-14T14:16:27Z 1480.09 2016-04-14T14:16:37Z 1480.57 2016-04-14T14:16:45Z 1482.01 2016-04-14T14:16:57Z 1482.49 2016-04-14T14:17:11Z 1482.97 2016-04-14T14:17:17Z 1483.93 2016-04-14T14:17:22Z 1484.89 2016-04-14T14:17:39Z 1486.82 2016-04-14T14:17:54Z 1489.22 2016-04-14T14:18:10Z 1489.22 2016-04-14T14:18:11Z 1490.66 2016-04-14T14:18:25Z 1492.58 2016-04-14T14:18:40Z 1493.06 2016-04-14T14:18:43Z 1493.55 2016-04-14T14:18:48Z 1494.51 2016-04-14T14:18:56Z 1494.51 2016-04-14T14:18:58Z 1494.99 2016-04-14T14:19:12Z 1495.47 2016-04-14T14:19:14Z 1495.95 2016-04-14T14:19:17Z 1496.43 2016-04-14T14:19:23Z 1497.39 2016-04-14T14:19:29Z 1497.39 2016-04-14T14:19:39Z 1497.87 2016-04-14T14:19:44Z 1498.35 2016-04-14T14:19:56Z 1499.31 2016-04-14T14:20:05Z 1499.79 2016-04-14T14:20:14Z 1500.27 2016-04-14T14:20:19Z 1500.76 2016-04-14T14:20:23Z 1503.16 2016-04-14T14:20:39Z 1504.12 2016-04-14T14:20:42Z 1505.08 2016-04-14T14:20:56Z 1506.52 2016-04-14T14:20:59Z 1507.48 2016-04-14T14:21:08Z 1508.93 2016-04-14T14:21:23Z 1508.93 2016-04-14T14:21:54Z 1510.37 2016-04-14T14:22:10Z 1512.29 2016-04-14T14:22:24Z 1513.73 2016-04-14T14:22:38Z 1515.18 2016-04-14T14:22:53Z 1518.06 2016-04-14T14:23:08Z 1518.54 2016-04-14T14:23:29Z 1519.98 2016-04-14T14:23:44Z 1521.42 2016-04-14T14:24:01Z 1523.35 2016-04-14T14:24:17Z 1524.79 2016-04-14T14:24:30Z 1526.23 2016-04-14T14:24:43Z 1527.67 2016-04-14T14:24:58Z 1529.11 2016-04-14T14:25:13Z 1531.52 2016-04-14T14:25:27Z 1532.48 2016-04-14T14:25:39Z 1533.92 2016-04-14T14:25:54Z 1535.84 2016-04-14T14:26:09Z 1536.8 2016-04-14T14:26:24Z 1538.73 2016-04-14T14:26:38Z 1536.8 2016-04-14T14:26:55Z 1537.77 2016-04-14T14:27:37Z 1537.77 2016-04-14T14:28:10Z 1538.25 2016-04-14T14:28:47Z 1541.13 2016-04-14T14:29:18Z 1537.77 2016-04-14T14:29:19Z 1538.73 2016-04-14T14:29:42Z 1537.77 2016-04-14T14:29:57Z 1538.73 2016-04-14T14:30:04Z 1539.69 2016-04-14T14:30:16Z 1541.61 2016-04-14T14:30:29Z 1543.05 2016-04-14T14:30:43Z 1545.46 2016-04-14T14:31:00Z 1547.86 2016-04-14T14:31:17Z 1549.3 2016-04-14T14:31:32Z 1550.74 2016-04-14T14:31:47Z 1552.19 2016-04-14T14:32:02Z 1552.67 2016-04-14T14:32:09Z 1552.67 2016-04-14T14:32:14Z 1553.63 2016-04-14T14:32:28Z 1553.63 2016-04-14T14:32:42Z 1553.63 2016-04-14T14:32:43Z 1553.63 2016-04-14T14:32:44Z 1553.63 2016-04-14T14:32:47Z 1554.11 2016-04-14T14:33:02Z 1554.59 2016-04-14T14:33:16Z 1555.07 2016-04-14T14:33:22Z 1555.55 2016-04-14T14:33:31Z 1556.03 2016-04-14T14:33:46Z 1557.95 2016-04-14T14:34:00Z 1558.43 2016-04-14T14:34:06Z 1557.47 2016-04-14T14:34:13Z 1559.4 2016-04-14T14:34:15Z 1560.36 2016-04-14T14:34:29Z 1560.36 2016-04-14T14:34:33Z 1561.32 2016-04-14T14:34:48Z 1562.76 2016-04-14T14:35:01Z 1562.76 2016-04-14T14:35:03Z 1563.24 2016-04-14T14:35:06Z 1565.16 2016-04-14T14:35:21Z 1565.64 2016-04-14T14:35:35Z 1566.12 2016-04-14T14:35:44Z 1567.09 2016-04-14T14:35:50Z 1567.57 2016-04-14T14:35:55Z 1568.53 2016-04-14T14:36:08Z 1569.49 2016-04-14T14:36:23Z 1569.97 2016-04-14T14:36:37Z 1571.41 2016-04-14T14:36:41Z 1571.41 2016-04-14T14:36:43Z 1572.37 2016-04-14T14:36:47Z 1571.41 2016-04-14T14:36:51Z 1573.33 2016-04-14T14:37:01Z 1572.85 2016-04-14T14:37:04Z 1574.3 2016-04-14T14:37:12Z 1575.26 2016-04-14T14:37:13Z 1575.74 2016-04-14T14:37:28Z 1576.7 2016-04-14T14:37:44Z 1579.58 2016-04-14T14:37:58Z 1579.58 2016-04-14T14:37:59Z 1580.06 2016-04-14T14:38:04Z 1578.62 2016-04-14T14:38:07Z 1580.54 2016-04-14T14:38:24Z 1581.99 2016-04-14T14:38:37Z 1581.99 2016-04-14T14:38:46Z 1583.91 2016-04-14T14:39:03Z 1585.35 2016-04-14T14:39:08Z 1583.91 2016-04-14T14:39:16Z 1586.79 2016-04-14T14:39:28Z 1586.79 2016-04-14T14:39:29Z 1585.83 2016-04-14T14:39:31Z 1585.83 2016-04-14T14:39:33Z 1586.79 2016-04-14T14:39:38Z 1586.31 2016-04-14T14:39:43Z 1588.24 2016-04-14T14:39:47Z 1587.75 2016-04-14T14:40:00Z 1591.6 2016-04-14T14:40:12Z 1593.52 2016-04-14T14:40:28Z 1594 2016-04-14T14:40:41Z 1592.08 2016-04-14T14:40:47Z 1594.48 2016-04-14T14:41:01Z 1592.56 2016-04-14T14:41:03Z 1593.04 2016-04-14T14:41:12Z 1594.48 2016-04-14T14:41:15Z 1593.52 2016-04-14T14:41:22Z 1595.45 2016-04-14T14:41:25Z 1596.41 2016-04-14T14:41:29Z 1594.48 2016-04-14T14:41:31Z 1594.48 2016-04-14T14:41:35Z 1595.93 2016-04-14T14:41:39Z 1596.89 2016-04-14T14:41:53Z 1598.33 2016-04-14T14:41:58Z 1596.41 2016-04-14T14:42:01Z 1595.93 2016-04-14T14:42:06Z 1597.85 2016-04-14T14:42:12Z 1596.41 2016-04-14T14:42:14Z 1598.33 2016-04-14T14:42:16Z 1599.29 2016-04-14T14:42:22Z 1597.85 2016-04-14T14:42:35Z 1600.25 2016-04-14T14:42:39Z 1600.73 2016-04-14T14:42:42Z 1602.17 2016-04-14T14:42:51Z 1600.73 2016-04-14T14:42:53Z 1603.14 2016-04-14T14:43:01Z 1603.14 2016-04-14T14:43:11Z 1604.58 2016-04-14T14:43:17Z 1603.14 2016-04-14T14:43:21Z 1605.54 2016-04-14T14:43:25Z 1603.62 2016-04-14T14:43:28Z 1603.14 2016-04-14T14:43:34Z 1604.58 2016-04-14T14:43:36Z 1604.58 2016-04-14T14:43:57Z 1605.06 2016-04-14T14:44:04Z 1605.06 2016-04-14T14:44:13Z 1606.5 2016-04-14T14:44:21Z 1607.94 2016-04-14T14:44:32Z 1607.46 2016-04-14T14:44:52Z 1607.46 2016-04-14T14:44:54Z 1606.5 2016-04-14T14:45:03Z 1608.42 2016-04-14T14:45:05Z 1606.98 2016-04-14T14:45:14Z 1609.38 2016-04-14T14:45:22Z 1606.98 2016-04-14T14:45:26Z 1606.5 2016-04-14T14:45:40Z 1608.42 2016-04-14T14:45:50Z 1605.54 2016-04-14T14:45:53Z 1606.98 2016-04-14T14:45:55Z 1605.54 2016-04-14T14:45:59Z 1606.98 2016-04-14T14:46:03Z 1605.54 2016-04-14T14:46:13Z 1606.98 2016-04-14T14:46:20Z 1605.54 2016-04-14T14:46:26Z 1605.54 2016-04-14T14:46:43Z 1604.58 2016-04-14T14:46:54Z 1604.58 2016-04-14T14:46:55Z 1606.02 2016-04-14T14:46:57Z 1605.06 2016-04-14T14:47:04Z 1604.58 2016-04-14T14:47:14Z 1603.14 2016-04-14T14:47:18Z 1604.1 2016-04-14T14:47:29Z 1605.54 2016-04-14T14:47:42Z 1605.54 2016-04-14T14:47:43Z 1602.17 2016-04-14T14:47:44Z 1603.62 2016-04-14T14:47:48Z 1602.66 2016-04-14T14:47:59Z 1602.66 2016-04-14T14:48:00Z 1604.1 2016-04-14T14:48:02Z 1603.62 2016-04-14T14:48:03Z 1605.54 2016-04-14T14:48:16Z 1603.14 2016-04-14T14:48:28Z 1603.62 2016-04-14T14:48:34Z 1605.54 2016-04-14T14:48:45Z 1603.62 2016-04-14T14:48:50Z 1604.1 2016-04-14T14:49:03Z 1604.1 2016-04-14T14:49:08Z 1604.58 2016-04-14T14:49:22Z 1603.14 2016-04-14T14:49:33Z 1606.5 2016-04-14T14:49:43Z 1604.1 2016-04-14T14:49:46Z 1604.1 2016-04-14T14:49:49Z 1605.06 2016-04-14T14:49:58Z 1605.06 2016-04-14T14:50:14Z 1604.58 2016-04-14T14:50:27Z 1605.06 2016-04-14T14:50:31Z 1605.06 2016-04-14T14:50:34Z 1604.1 2016-04-14T14:50:42Z 1605.06 2016-04-14T14:50:50Z 1606.5 2016-04-14T14:50:56Z 1604.1 2016-04-14T14:51:03Z 1605.54 2016-04-14T14:51:05Z 1603.62 2016-04-14T14:51:16Z 1602.17 2016-04-14T14:51:24Z 1602.17 2016-04-14T14:51:26Z 1601.21 2016-04-14T14:51:30Z 1602.66 2016-04-14T14:51:32Z 1604.1 2016-04-14T14:51:46Z 1606.02 2016-04-14T14:51:51Z 1607.94 2016-04-14T14:52:06Z 1607.94 2016-04-14T14:52:23Z 1609.38 2016-04-14T14:52:28Z 1608.42 2016-04-14T14:52:40Z 1609.86 2016-04-14T14:52:47Z 1608.42 2016-04-14T14:52:51Z 1610.35 2016-04-14T14:52:57Z 1608.9 2016-04-14T14:53:00Z 1608.9 2016-04-14T14:53:03Z 1610.83 2016-04-14T14:53:05Z 1608.9 2016-04-14T14:53:07Z 1610.35 2016-04-14T14:53:14Z 1608.9 2016-04-14T14:53:22Z 1609.38 2016-04-14T14:53:30Z 1609.86 2016-04-14T14:53:39Z 1609.86 2016-04-14T14:53:44Z 1610.35 2016-04-14T14:53:51Z 1610.35 2016-04-14T14:53:56Z 1608.42 2016-04-14T14:54:01Z 1609.38 2016-04-14T14:54:05Z 1609.38 2016-04-14T14:54:09Z 1609.86 2016-04-14T14:54:25Z 1610.83 2016-04-14T14:54:39Z 1608.42 2016-04-14T14:54:41Z 1609.86 2016-04-14T14:54:47Z 1608.9 2016-04-14T14:54:49Z 1609.38 2016-04-14T14:55:07Z 1610.35 2016-04-14T14:55:16Z 1609.38 2016-04-14T14:55:24Z 1609.86 2016-04-14T14:55:28Z 1609.86 2016-04-14T14:55:40Z 1610.35 2016-04-14T14:55:46Z 1609.38 2016-04-14T14:56:01Z 1608.9 2016-04-14T14:56:17Z 1608.9 2016-04-14T14:56:34Z 1608.9 2016-04-14T14:56:48Z 1608.42 2016-04-14T14:57:03Z 1608.9 2016-04-14T14:57:11Z 1607.94 2016-04-14T14:57:18Z 1607.94 2016-04-14T14:57:29Z 1607.46 2016-04-14T14:57:34Z 1608.9 2016-04-14T14:57:41Z 1607.46 2016-04-14T14:58:04Z 1607.94 2016-04-14T14:58:27Z 1608.42 2016-04-14T14:58:45Z 1607.94 2016-04-14T14:58:49Z 1608.9 2016-04-14T14:59:00Z 1606.98 2016-04-14T14:59:02Z 1608.42 2016-04-14T14:59:04Z 1607.94 2016-04-14T14:59:11Z 1609.86 2016-04-14T14:59:13Z 1608.42 2016-04-14T14:59:16Z 1609.38 2016-04-14T14:59:28Z 1608.42 2016-04-14T14:59:52Z 1608.42 2016-04-14T14:59:55Z 1609.86 2016-04-14T15:00:13Z 1610.35 2016-04-14T15:00:29Z 1609.38 2016-04-14T15:00:32Z 1610.35 2016-04-14T15:00:40Z 1608.42 2016-04-14T15:00:44Z 1609.86 2016-04-14T15:00:47Z 1610.35 2016-04-14T15:00:51Z 1609.38 2016-04-14T15:00:57Z 1612.27 2016-04-14T15:01:14Z 1613.23 2016-04-14T15:01:22Z 1611.79 2016-04-14T15:01:38Z 1613.23 2016-04-14T15:01:44Z 1612.27 2016-04-14T15:01:48Z 1613.23 2016-04-14T15:01:50Z 1611.79 2016-04-14T15:01:53Z 1614.19 2016-04-14T15:02:00Z 1610.83 2016-04-14T15:02:03Z 1611.79 2016-04-14T15:02:04Z 1611.31 2016-04-14T15:02:16Z 1613.23 2016-04-14T15:02:19Z 1613.23 2016-04-14T15:02:20Z 1612.75 2016-04-14T15:02:32Z 1610.83 2016-04-14T15:02:34Z 1610.35 2016-04-14T15:02:40Z 1611.79 2016-04-14T15:02:42Z 1610.35 2016-04-14T15:02:47Z 1611.79 2016-04-14T15:02:52Z 1609.86 2016-04-14T15:02:54Z 1610.35 2016-04-14T15:03:01Z 1610.83 2016-04-14T15:03:06Z 1608.9 2016-04-14T15:03:09Z 1607.94 2016-04-14T15:03:15Z 1608.9 2016-04-14T15:03:18Z 1607.46 2016-04-14T15:03:26Z 1608.9 2016-04-14T15:03:28Z 1609.38 2016-04-14T15:03:32Z 1610.83 2016-04-14T15:03:48Z 1608.42 2016-04-14T15:03:50Z 1610.83 2016-04-14T15:03:52Z 1610.83 2016-04-14T15:03:53Z 1611.31 2016-04-14T15:04:07Z 1610.35 2016-04-14T15:04:22Z 1611.31 2016-04-14T15:04:27Z 1613.23 2016-04-14T15:04:35Z 1611.31 2016-04-14T15:04:37Z 1613.23 2016-04-14T15:04:40Z 1613.23 2016-04-14T15:04:52Z 1613.23 2016-04-14T15:05:01Z 1614.19 2016-04-14T15:05:15Z 1615.63 2016-04-14T15:05:20Z 1614.19 2016-04-14T15:05:37Z 1615.15 2016-04-14T15:05:45Z 1617.07 2016-04-14T15:05:55Z 1615.15 2016-04-14T15:06:03Z 1614.19 2016-04-14T15:06:20Z 1614.19 2016-04-14T15:06:21Z 1617.07 2016-04-14T15:06:23Z 1615.63 2016-04-14T15:06:25Z 1616.59 2016-04-14T15:06:37Z 1615.63 2016-04-14T15:06:48Z 1617.07 2016-04-14T15:06:50Z 1617.56 2016-04-14T15:07:04Z 1617.56 2016-04-14T15:07:07Z 1616.59 2016-04-14T15:07:10Z 1618.04 2016-04-14T15:07:19Z 1619 2016-04-14T15:07:29Z 1617.56 2016-04-14T15:07:36Z 1619 2016-04-14T15:07:38Z 1617.56 2016-04-14T15:07:41Z 1615.63 2016-04-14T15:07:56Z 1615.15 2016-04-14T15:08:01Z 1614.19 2016-04-14T15:08:06Z 1615.63 2016-04-14T15:08:14Z 1614.67 2016-04-14T15:08:31Z 1614.67 2016-04-14T15:08:45Z 1612.75 2016-04-14T15:08:47Z 1613.23 2016-04-14T15:08:59Z 1613.71 2016-04-14T15:09:15Z 1613.71 2016-04-14T15:09:30Z 1612.75 2016-04-14T15:09:38Z 1611.31 2016-04-14T15:09:47Z 1612.27 2016-04-14T15:09:56Z 1610.83 2016-04-14T15:09:58Z 1612.27 2016-04-14T15:10:03Z 1609.86 2016-04-14T15:10:19Z 1608.42 2016-04-14T15:10:23Z 1606.02 2016-04-14T15:10:33Z 1606.5 2016-04-14T15:10:50Z 1606.5 2016-04-14T15:10:57Z 1605.06 2016-04-14T15:11:01Z 1604.58 2016-04-14T15:11:14Z 1602.66 2016-04-14T15:11:33Z 1601.69 2016-04-14T15:11:48Z 1602.17 2016-04-14T15:12:05Z 1602.17 2016-04-14T15:12:10Z 1602.17 2016-04-14T15:12:13Z 1600.73 2016-04-14T15:12:29Z 1602.17 2016-04-14T15:12:34Z 1601.21 2016-04-14T15:12:45Z 1602.17 2016-04-14T15:12:51Z 1599.77 2016-04-14T15:12:57Z 1601.21 2016-04-14T15:12:59Z 1602.66 2016-04-14T15:13:02Z 1601.21 2016-04-14T15:13:04Z 1603.14 2016-04-14T15:13:09Z 1603.14 2016-04-14T15:13:12Z 1602.66 2016-04-14T15:13:30Z 1601.69 2016-04-14T15:13:47Z 1600.73 2016-04-14T15:14:02Z 1602.66 2016-04-14T15:14:04Z 1601.21 2016-04-14T15:14:06Z 1600.25 2016-04-14T15:14:19Z 1600.25 2016-04-14T15:14:22Z 1599.77 2016-04-14T15:14:40Z 1597.85 2016-04-14T15:14:44Z 1597.85 2016-04-14T15:14:51Z 1596.41 2016-04-14T15:15:03Z 1598.33 2016-04-14T15:15:05Z 1595.93 2016-04-14T15:15:08Z 1594.96 2016-04-14T15:15:23Z 1594 2016-04-14T15:15:37Z 1592.56 2016-04-14T15:15:51Z 1592.56 2016-04-14T15:16:00Z 1591.12 2016-04-14T15:16:03Z 1589.68 2016-04-14T15:16:20Z 1587.27 2016-04-14T15:16:33Z 1588.72 2016-04-14T15:16:35Z 1589.68 2016-04-14T15:16:36Z 1587.27 2016-04-14T15:16:41Z 1586.31 2016-04-14T15:16:46Z 1585.83 2016-04-14T15:16:50Z 1584.39 2016-04-14T15:17:04Z 1582.47 2016-04-14T15:17:15Z 1583.91 2016-04-14T15:17:18Z 1582.47 2016-04-14T15:17:23Z 1581.03 2016-04-14T15:17:38Z 1582.47 2016-04-14T15:17:41Z 1581.03 2016-04-14T15:17:55Z 1580.54 2016-04-14T15:18:11Z 1581.51 2016-04-14T15:18:16Z 1580.06 2016-04-14T15:18:18Z 1581.03 2016-04-14T15:18:23Z 1582.47 2016-04-14T15:18:25Z 1581.03 2016-04-14T15:18:27Z 1579.1 2016-04-14T15:18:34Z 1580.54 2016-04-14T15:18:37Z 1580.54 2016-04-14T15:18:39Z 1578.14 2016-04-14T15:18:52Z 1577.66 2016-04-14T15:18:57Z 1579.1 2016-04-14T15:19:09Z 1580.06 2016-04-14T15:19:22Z 1580.54 2016-04-14T15:19:35Z 1580.54 2016-04-14T15:19:36Z 1582.47 2016-04-14T15:19:42Z 1581.03 2016-04-14T15:19:49Z 1582.95 2016-04-14T15:20:03Z 1583.43 2016-04-14T15:20:13Z 1583.43 2016-04-14T15:20:19Z 1583.91 2016-04-14T15:20:27Z 1583.91 2016-04-14T15:20:30Z 1585.35 2016-04-14T15:20:47Z 1584.39 2016-04-14T15:20:55Z 1585.35 2016-04-14T15:21:10Z 1586.31 2016-04-14T15:21:38Z 1584.87 2016-04-14T15:21:42Z 1584.87 2016-04-14T15:21:58Z 1586.31 2016-04-14T15:22:09Z 1586.31 2016-04-14T15:22:38Z 1584.87 2016-04-14T15:22:46Z 1585.83 2016-04-14T15:23:03Z 1584.87 2016-04-14T15:23:08Z 1586.31 2016-04-14T15:23:18Z 1584.39 2016-04-14T15:23:20Z 1586.31 2016-04-14T15:23:23Z 1587.27 2016-04-14T15:23:36Z 1585.35 2016-04-14T15:23:43Z 1586.79 2016-04-14T15:23:47Z 1586.79 2016-04-14T15:23:52Z 1587.75 2016-04-14T15:24:08Z 1589.2 2016-04-14T15:24:23Z 1590.16 2016-04-14T15:24:29Z 1592.08 2016-04-14T15:24:33Z 1591.12 2016-04-14T15:24:35Z 1592.08 2016-04-14T15:24:43Z 1592.08 2016-04-14T15:24:45Z 1592.08 2016-04-14T15:25:02Z 1594.48 2016-04-14T15:25:05Z 1593.04 2016-04-14T15:25:15Z 1594 2016-04-14T15:25:20Z 1595.45 2016-04-14T15:25:33Z 1596.41 2016-04-14T15:25:47Z 1595.45 2016-04-14T15:25:54Z 1596.89 2016-04-14T15:26:02Z 1594.96 2016-04-14T15:26:04Z 1594 2016-04-14T15:26:07Z 1594 2016-04-14T15:26:12Z 1596.41 2016-04-14T15:26:16Z 1595.93 2016-04-14T15:26:32Z 1595.93 2016-04-14T15:26:43Z 1596.89 2016-04-14T15:26:46Z 1596.89 2016-04-14T15:26:54Z 1596.89 2016-04-14T15:26:59Z 1594.96 2016-04-14T15:27:06Z 1595.93 2016-04-14T15:27:23Z 1597.37 2016-04-14T15:27:29Z 1595.45 2016-04-14T15:27:32Z 1597.85 2016-04-14T15:27:48Z 1598.81 2016-04-14T15:27:54Z 1596.89 2016-04-14T15:27:56Z 1598.81 2016-04-14T15:28:10Z 1599.77 2016-04-14T15:28:13Z 1600.73 2016-04-14T15:28:15Z 1600.73 2016-04-14T15:28:16Z 1602.17 2016-04-14T15:28:31Z 1603.62 2016-04-14T15:28:47Z 1602.17 2016-04-14T15:29:02Z 1602.66 2016-04-14T15:29:06Z 1604.1 2016-04-14T15:29:19Z 1604.58 2016-04-14T15:29:32Z 1604.1 2016-04-14T15:29:38Z 1604.58 2016-04-14T15:29:55Z 1605.54 2016-04-14T15:29:57Z 1605.54 2016-04-14T15:30:23Z 1604.1 2016-04-14T15:30:28Z 1605.54 2016-04-14T15:30:35Z 1606.02 2016-04-14T15:30:38Z 1606.02 2016-04-14T15:30:43Z 1607.46 2016-04-14T15:30:58Z 1609.38 2016-04-14T15:31:12Z 1610.35 2016-04-14T15:31:26Z 1609.38 2016-04-14T15:31:36Z 1610.35 2016-04-14T15:31:41Z 1611.31 2016-04-14T15:32:00Z 1611.79 2016-04-14T15:32:04Z 1614.19 2016-04-14T15:32:20Z 1612.27 2016-04-14T15:32:30Z 1613.71 2016-04-14T15:32:44Z 1613.71 2016-04-14T15:32:45Z 1615.15 2016-04-14T15:32:50Z 1615.15 2016-04-14T15:32:57Z 1617.07 2016-04-14T15:33:10Z 1617.07 2016-04-14T15:33:22Z 1619 2016-04-14T15:33:33Z 1619 2016-04-14T15:33:46Z 1619.48 2016-04-14T15:33:52Z 1620.92 2016-04-14T15:33:56Z 1623.32 2016-04-14T15:34:11Z 1623.32 2016-04-14T15:34:12Z 1623.32 2016-04-14T15:34:24Z 1623.32 2016-04-14T15:34:33Z 1625.73 2016-04-14T15:34:35Z 1624.28 2016-04-14T15:34:40Z 1625.25 2016-04-14T15:34:51Z 1623.8 2016-04-14T15:34:57Z 1625.73 2016-04-14T15:35:02Z 1625.73 2016-04-14T15:35:07Z 1627.17 2016-04-14T15:35:09Z 1627.65 2016-04-14T15:35:25Z 1629.09 2016-04-14T15:35:28Z 1629.09 2016-04-14T15:35:39Z 1627.17 2016-04-14T15:35:44Z 1629.09 2016-04-14T15:35:59Z 1628.61 2016-04-14T15:36:31Z 1629.57 2016-04-14T15:36:35Z 1631.49 2016-04-14T15:36:52Z 1631.98 2016-04-14T15:37:07Z 1631.98 2016-04-14T15:37:09Z 1631.01 2016-04-14T15:37:23Z 1632.46 2016-04-14T15:37:25Z 1631.01 2016-04-14T15:37:27Z 1630.05 2016-04-14T15:37:30Z 1631.98 2016-04-14T15:37:32Z 1631.98 2016-04-14T15:37:41Z 1632.94 2016-04-14T15:37:54Z 1633.9 2016-04-14T15:38:03Z 1635.34 2016-04-14T15:38:18Z 1634.38 2016-04-14T15:38:24Z 1633.42 2016-04-14T15:38:38Z 1634.86 2016-04-14T15:38:40Z 1636.3 2016-04-14T15:38:50Z 1637.74 2016-04-14T15:39:05Z 1637.26 2016-04-14T15:39:11Z 1638.22 2016-04-14T15:39:14Z 1639.67 2016-04-14T15:39:29Z 1642.07 2016-04-14T15:39:44Z 1643.51 2016-04-14T15:39:59Z 1645.43 2016-04-14T15:40:15Z 1647.36 2016-04-14T15:40:28Z 1648.32 2016-04-14T15:40:41Z 1648.32 2016-04-14T15:40:53Z 1649.28 2016-04-14T15:41:02Z 1648.32 2016-04-14T15:41:10Z 1648.32 2016-04-14T15:41:19Z 1649.76 2016-04-14T15:41:27Z 1649.76 2016-04-14T15:41:28Z 1649.76 2016-04-14T15:41:31Z 1648.8 2016-04-14T15:41:38Z 1650.24 2016-04-14T15:41:43Z 1650.72 2016-04-14T15:41:46Z 1649.28 2016-04-14T15:41:55Z 1650.72 2016-04-14T15:42:10Z 1649.76 2016-04-14T15:42:12Z 1649.76 2016-04-14T15:42:16Z 1651.2 2016-04-14T15:42:33Z 1650.24 2016-04-14T15:42:41Z 1650.24 2016-04-14T15:42:45Z 1651.68 2016-04-14T15:42:50Z 1652.16 2016-04-14T15:43:04Z 1652.16 2016-04-14T15:43:20Z 1654.09 2016-04-14T15:43:35Z 1654.09 2016-04-14T15:43:41Z 1655.05 2016-04-14T15:43:56Z 1655.05 2016-04-14T15:43:57Z 1655.05 2016-04-14T15:44:11Z 1654.09 2016-04-14T15:44:16Z 1655.53 2016-04-14T15:44:20Z 1653.6 2016-04-14T15:44:22Z 1653.12 2016-04-14T15:44:44Z 1654.09 2016-04-14T15:45:21Z 1653.6 2016-04-14T15:45:45Z 1655.05 2016-04-14T15:46:23Z 1655.05 2016-04-14T15:46:46Z 1655.05 2016-04-14T15:47:17Z 1654.57 2016-04-14T15:47:50Z 1655.53 2016-04-14T15:48:02Z 1654.09 2016-04-14T15:48:05Z 1655.05 2016-04-14T15:48:37Z 1654.09 2016-04-14T15:48:53Z 1655.53 2016-04-14T15:48:59Z 1654.57 2016-04-14T15:49:36Z 1656.01 2016-04-14T15:50:20Z 1656.49 2016-04-14T15:50:47Z 1655.53 2016-04-14T15:51:05Z 1656.49 2016-04-14T15:51:14Z 1655.53 2016-04-14T15:51:43Z 1655.53 2016-04-14T15:51:52Z 1656.97 2016-04-14T15:52:28Z 1657.45 2016-04-14T15:53:02Z 1657.93 2016-04-14T15:53:34Z 1657.45 2016-04-14T15:54:00Z 1656.01 2016-04-14T15:54:05Z 1657.45 2016-04-14T15:54:22Z 1657.93 2016-04-14T15:54:54Z 1657.93 2016-04-14T15:55:24Z 1658.89 2016-04-14T15:56:02Z 1657.93 2016-04-14T15:56:38Z 1657.93 2016-04-14T15:57:11Z 1657.45 2016-04-14T15:57:45Z 1658.89 2016-04-14T15:57:51Z 1657.93 2016-04-14T15:58:11Z 1658.41 2016-04-14T15:58:30Z 1658.89 2016-04-14T15:58:51Z 1656.97 2016-04-14T15:58:53Z 1658.41 2016-04-14T15:58:57Z 1658.41 2016-04-14T15:59:27Z 1658.41 2016-04-14T15:59:35Z 1658.41 2016-04-14T16:00:05Z 1656.49 2016-04-14T16:00:12Z 1657.93 2016-04-14T16:00:18Z 1654.57 2016-04-14T16:00:24Z 1658.89 2016-04-14T16:00:25Z 1658.89 2016-04-14T16:00:44Z 1658.41 2016-04-14T16:01:05Z 1656.97 2016-04-14T16:01:15Z 1658.41 2016-04-14T16:01:23Z 1658.89 2016-04-14T16:01:35Z 1657.45 2016-04-14T16:01:40Z 1658.89 2016-04-14T16:01:52Z 1660.33 2016-04-14T16:02:08Z 1661.78 2016-04-14T16:02:12Z 1663.22 2016-04-14T16:02:26Z 1664.66 2016-04-14T16:02:40Z 1664.18 2016-04-14T16:02:49Z 1665.62 2016-04-14T16:02:53Z 1667.54 2016-04-14T16:03:07Z 1668.02 2016-04-14T16:03:09Z 1668.99 2016-04-14T16:03:17Z 1668.99 2016-04-14T16:03:20Z 1669.95 2016-04-14T16:03:34Z 1669.95 2016-04-14T16:03:43Z 1670.91 2016-04-14T16:03:56Z 1671.87 2016-04-14T16:04:08Z 1671.87 2016-04-14T16:04:31Z 1671.87 2016-04-14T16:04:36Z 1671.87 2016-04-14T16:04:39Z 1672.35 2016-04-14T16:04:57Z 1672.35 2016-04-14T16:05:14Z 1673.79 2016-04-14T16:05:17Z 1674.75 2016-04-14T16:05:29Z 1675.23 2016-04-14T16:05:37Z 1676.68 2016-04-14T16:05:46Z 1677.16 2016-04-14T16:05:59Z 1679.08 2016-04-14T16:06:09Z 1679.56 2016-04-14T16:06:13Z 1681 2016-04-14T16:06:25Z 1681.96 2016-04-14T16:06:35Z 1682.93 2016-04-14T16:06:49Z 1684.37 2016-04-14T16:07:02Z 1685.33 2016-04-14T16:07:17Z 1686.29 2016-04-14T16:07:23Z 1687.25 2016-04-14T16:07:38Z 1688.21 2016-04-14T16:07:47Z 1688.69 2016-04-14T16:07:51Z 1689.17 2016-04-14T16:08:04Z 1690.14 2016-04-14T16:08:09Z 1690.14 2016-04-14T16:08:14Z 1690.62 2016-04-14T16:08:21Z 1690.62 2016-04-14T16:08:29Z 1691.58 2016-04-14T16:08:40Z 1690.62 2016-04-14T16:08:43Z 1691.58 2016-04-14T16:08:47Z 1692.54 2016-04-14T16:09:00Z 1693.98 2016-04-14T16:09:13Z 1695.42 2016-04-14T16:09:18Z 1696.38 2016-04-14T16:09:26Z 1697.83 2016-04-14T16:09:39Z 1698.31 2016-04-14T16:09:48Z 1700.71 2016-04-14T16:10:02Z 1701.19 2016-04-14T16:10:10Z 1702.63 2016-04-14T16:10:21Z 1704.55 2016-04-14T16:10:37Z 1705.52 2016-04-14T16:10:51Z 1706 2016-04-14T16:11:01Z 1706.96 2016-04-14T16:11:05Z 1708.88 2016-04-14T16:11:20Z 1708.88 2016-04-14T16:11:24Z 1708.88 2016-04-14T16:11:26Z 1710.32 2016-04-14T16:11:38Z 1712.25 2016-04-14T16:11:47Z 1713.21 2016-04-14T16:12:00Z 1714.65 2016-04-14T16:12:15Z 1716.09 2016-04-14T16:12:28Z 1717.05 2016-04-14T16:12:50Z 1718.01 2016-04-14T16:13:03Z 1718.97 2016-04-14T16:13:14Z 1719.94 2016-04-14T16:13:24Z 1719.94 2016-04-14T16:13:30Z 1721.86 2016-04-14T16:13:45Z 1723.3 2016-04-14T16:13:59Z 1725.22 2016-04-14T16:14:13Z 1726.67 2016-04-14T16:14:25Z 1729.07 2016-04-14T16:14:39Z 1729.55 2016-04-14T16:14:49Z 1728.59 2016-04-14T16:14:59Z 1730.51 2016-04-14T16:15:02Z 1731.47 2016-04-14T16:15:19Z 1732.43 2016-04-14T16:15:28Z 1732.91 2016-04-14T16:15:42Z 1733.88 2016-04-14T16:15:56Z 1734.84 2016-04-14T16:16:12Z 1734.84 2016-04-14T16:16:16Z 1734.84 2016-04-14T16:16:18Z 1736.76 2016-04-14T16:16:32Z 1737.72 2016-04-14T16:16:45Z 1738.68 2016-04-14T16:16:52Z 1738.68 2016-04-14T16:16:54Z 1738.2 2016-04-14T16:16:56Z 1740.12 2016-04-14T16:17:07Z 1741.57 2016-04-14T16:17:22Z 1741.57 2016-04-14T16:17:37Z 1741.57 2016-04-14T16:17:43Z 1743.01 2016-04-14T16:17:59Z 1743.49 2016-04-14T16:18:07Z 1744.45 2016-04-14T16:18:20Z 1745.41 2016-04-14T16:18:31Z 1745.89 2016-04-14T16:18:36Z 1745.89 2016-04-14T16:18:38Z 1746.37 2016-04-14T16:18:43Z 1746.85 2016-04-14T16:18:55Z 1746.85 2016-04-14T16:19:09Z 1746.85 2016-04-14T16:19:10Z 1746.37 2016-04-14T16:19:25Z 1747.33 2016-04-14T16:19:30Z 1747.81 2016-04-14T16:19:40Z 1747.81 2016-04-14T16:19:44Z 1747.81 2016-04-14T16:19:47Z 1748.78 2016-04-14T16:20:04Z 1750.7 2016-04-14T16:20:19Z 1751.66 2016-04-14T16:20:31Z 1751.66 2016-04-14T16:20:34Z 1752.62 2016-04-14T16:20:37Z 1751.18 2016-04-14T16:20:40Z 1751.18 2016-04-14T16:20:46Z 1752.14 2016-04-14T16:20:50Z 1753.58 2016-04-14T16:21:07Z 1753.58 2016-04-14T16:21:09Z 1754.54 2016-04-14T16:21:19Z 1755.5 2016-04-14T16:21:32Z 1755.5 2016-04-14T16:21:46Z 1756.95 2016-04-14T16:21:59Z 1757.43 2016-04-14T16:22:06Z 1758.39 2016-04-14T16:22:16Z 1759.83 2016-04-14T16:22:25Z 1759.83 2016-04-14T16:22:31Z 1759.83 2016-04-14T16:22:46Z 1761.27 2016-04-14T16:22:58Z 1762.23 2016-04-14T16:23:13Z 1762.71 2016-04-14T16:23:28Z 1764.16 2016-04-14T16:23:41Z 1764.16 2016-04-14T16:23:54Z 1763.68 2016-04-14T16:24:05Z 1762.71 2016-04-14T16:24:34Z 1762.71 2016-04-14T16:24:37Z 1765.12 2016-04-14T16:24:50Z 1766.56 2016-04-14T16:25:05Z 1766.56 2016-04-14T16:25:23Z 1767.52 2016-04-14T16:25:29Z 1768 2016-04-14T16:25:33Z 1766.56 2016-04-14T16:25:36Z 1768 2016-04-14T16:25:39Z 1768 2016-04-14T16:25:53Z 1769.44 2016-04-14T16:26:00Z 1770.41 2016-04-14T16:26:05Z 1771.85 2016-04-14T16:26:21Z 1771.85 2016-04-14T16:26:33Z 1773.29 2016-04-14T16:26:47Z 1773.29 2016-04-14T16:27:11Z 1773.29 2016-04-14T16:27:23Z 1774.73 2016-04-14T16:27:37Z 1775.21 2016-04-14T16:27:51Z 1776.65 2016-04-14T16:28:00Z 1776.65 2016-04-14T16:28:07Z 1778.1 2016-04-14T16:28:20Z 1778.58 2016-04-14T16:28:33Z 1779.54 2016-04-14T16:28:46Z 1781.46 2016-04-14T16:29:00Z 1782.9 2016-04-14T16:29:16Z 1783.86 2016-04-14T16:29:29Z 1785.31 2016-04-14T16:29:42Z 1786.75 2016-04-14T16:29:58Z 1786.75 2016-04-14T16:30:16Z 1786.75 2016-04-14T16:30:38Z 1785.31 2016-04-14T16:31:07Z 1785.31 2016-04-14T16:31:43Z 1786.75 2016-04-14T16:31:47Z 1785.31 2016-04-14T16:31:49Z 1785.31 2016-04-14T16:32:15Z 1786.27 2016-04-14T16:32:22Z 1786.27 2016-04-14T16:32:37Z 1787.71 2016-04-14T16:32:52Z 1789.63 2016-04-14T16:33:06Z 1792.52 2016-04-14T16:33:23Z 1792.52 2016-04-14T16:33:29Z 1793.48 2016-04-14T16:33:40Z 1793 2016-04-14T16:33:47Z 1794.92 2016-04-14T16:33:57Z 1794.92 2016-04-14T16:34:08Z 1795.4 2016-04-14T16:34:13Z 1795.4 2016-04-14T16:34:26Z 1796.84 2016-04-14T16:34:40Z 1797.32 2016-04-14T16:34:51Z 1797.32 2016-04-14T16:35:04Z 1797.32 2016-04-14T16:35:18Z 1797.32 2016-04-14T16:35:19Z 1796.84 2016-04-14T16:35:28Z 1798.28 2016-04-14T16:35:39Z 1798.28 2016-04-14T16:35:51Z 1796.36 2016-04-14T16:35:55Z 1796.36 2016-04-14T16:36:03Z 1797.8 2016-04-14T16:36:06Z 1797.8 2016-04-14T16:36:23Z 1798.28 2016-04-14T16:36:26Z 1798.76 2016-04-14T16:36:39Z 1797.32 2016-04-14T16:36:53Z 1797.32 2016-04-14T16:36:56Z 1797.32 2016-04-14T16:37:11Z 1797.32 2016-04-14T16:37:25Z 1796.36 2016-04-14T16:37:39Z 1797.8 2016-04-14T16:37:51Z 1796.36 2016-04-14T16:38:05Z 1796.36 2016-04-14T16:38:20Z 1796.36 2016-04-14T16:38:36Z 1796.36 2016-04-14T16:38:40Z 1796.36 2016-04-14T16:38:50Z 1795.4 2016-04-14T16:38:59Z 1794.92 2016-04-14T16:39:05Z 1796.36 2016-04-14T16:39:17Z 1796.36 2016-04-14T16:39:32Z 1796.84 2016-04-14T16:39:43Z 1796.84 2016-04-14T16:39:49Z 1797.8 2016-04-14T16:39:56Z 1798.28 2016-04-14T16:40:09Z 1800.21 2016-04-14T16:40:25Z 1800.69 2016-04-14T16:40:32Z 1801.17 2016-04-14T16:40:37Z 1801.17 2016-04-14T16:40:46Z 1802.13 2016-04-14T16:40:49Z 1802.13 2016-04-14T16:40:51Z 1803.09 2016-04-14T16:41:01Z 1804.53 2016-04-14T16:41:16Z 1803.09 2016-04-14T16:41:25Z 1803.09 2016-04-14T16:41:35Z 1803.09 2016-04-14T16:41:40Z 1803.09 2016-04-14T16:41:47Z 1804.53 2016-04-14T16:41:53Z 1805.01 2016-04-14T16:42:07Z 1805.49 2016-04-14T16:42:19Z 1805.49 2016-04-14T16:42:21Z 1807.42 2016-04-14T16:42:37Z 1807.9 2016-04-14T16:42:52Z 1807.9 2016-04-14T16:42:56Z 1808.86 2016-04-14T16:43:04Z 1810.78 2016-04-14T16:43:18Z 1811.26 2016-04-14T16:43:26Z 1811.26 2016-04-14T16:43:31Z 1812.22 2016-04-14T16:43:44Z 1813.18 2016-04-14T16:43:58Z 1814.15 2016-04-14T16:44:12Z 1814.63 2016-04-14T16:44:20Z 1816.55 2016-04-14T16:44:35Z 1817.51 2016-04-14T16:44:47Z 1817.99 2016-04-14T16:44:54Z 1817.99 2016-04-14T16:45:00Z 1817.99 2016-04-14T16:45:05Z 1816.55 2016-04-14T16:45:08Z 1816.55 2016-04-14T16:45:10Z 1816.55 2016-04-14T16:45:18Z 1816.07 2016-04-14T16:45:33Z 1817.99 2016-04-14T16:45:48Z 1817.99 2016-04-14T16:46:00Z 1817.99 2016-04-14T16:46:09Z 1817.03 2016-04-14T16:46:15Z 1817.03 2016-04-14T16:46:17Z 1817.99 2016-04-14T16:46:22Z 1818.47 2016-04-14T16:46:33Z 1818.47 2016-04-14T16:46:42Z 1818.47 2016-04-14T16:46:44Z 1818.95 2016-04-14T16:46:57Z 1819.43 2016-04-14T16:47:11Z 1819.91 2016-04-14T16:47:15Z 1820.87 2016-04-14T16:47:23Z 1820.87 2016-04-14T16:47:32Z 1820.87 2016-04-14T16:47:38Z 1821.35 2016-04-14T16:47:46Z 1821.35 2016-04-14T16:47:52Z 1822.32 2016-04-14T16:48:09Z 1822.8 2016-04-14T16:48:21Z 1824.24 2016-04-14T16:48:34Z 1824.24 2016-04-14T16:48:40Z 1825.2 2016-04-14T16:48:55Z 1825.68 2016-04-14T16:49:08Z 1825.68 2016-04-14T16:49:18Z 1825.68 2016-04-14T16:49:25Z 1826.16 2016-04-14T16:49:37Z 1826.16 2016-04-14T16:49:39Z 1826.16 2016-04-14T16:49:45Z 1828.08 2016-04-14T16:49:55Z 1828.56 2016-04-14T16:50:11Z 1829.05 2016-04-14T16:50:19Z 1829.53 2016-04-14T16:50:35Z 1829.53 2016-04-14T16:50:36Z 1830.01 2016-04-14T16:50:38Z 1832.89 2016-04-14T16:50:55Z 1832.41 2016-04-14T16:51:03Z 1830.97 2016-04-14T16:51:08Z 1830.97 2016-04-14T16:51:22Z 1830.97 2016-04-14T16:51:28Z 1830.97 2016-04-14T16:51:43Z 1830.49 2016-04-14T16:51:56Z 1830.01 2016-04-14T16:52:04Z 1830.01 2016-04-14T16:52:07Z 1829.05 2016-04-14T16:52:23Z 1828.56 2016-04-14T16:52:32Z 1828.56 2016-04-14T16:52:43Z 1828.56 2016-04-14T16:52:51Z 1828.56 2016-04-14T16:52:55Z 1828.56 2016-04-14T16:53:00Z 1829.53 2016-04-14T16:53:02Z 1829.53 2016-04-14T16:53:05Z 1830.01 2016-04-14T16:53:10Z 1830.01 2016-04-14T16:53:20Z 1830.01 2016-04-14T16:53:33Z 1830.01 2016-04-14T16:53:57Z 1830.01 2016-04-14T16:53:59Z 1830.01 2016-04-14T16:54:09Z 1829.05 2016-04-14T16:54:23Z 1829.05 2016-04-14T16:54:26Z 1829.05 2016-04-14T16:54:36Z 1829.05 2016-04-14T16:54:41Z 1828.56 2016-04-14T16:54:50Z 1828.56 2016-04-14T16:54:54Z 1827.12 2016-04-14T16:55:08Z 1827.12 2016-04-14T16:55:10Z 1827.12 2016-04-14T16:55:23Z 1827.12 2016-04-14T16:55:27Z 1826.64 2016-04-14T16:55:34Z 1826.64 2016-04-14T16:55:43Z 1826.16 2016-04-14T16:55:55Z 1825.2 2016-04-14T16:56:08Z 1824.72 2016-04-14T16:56:23Z 1824.72 2016-04-14T16:56:24Z 1823.76 2016-04-14T16:56:36Z 1823.76 2016-04-14T16:56:41Z 1823.76 2016-04-14T16:56:57Z 1825.2 2016-04-14T16:57:04Z 1825.68 2016-04-14T16:57:16Z 1825.68 2016-04-14T16:57:19Z 1825.68 2016-04-14T16:57:22Z 1825.68 2016-04-14T16:57:35Z 1825.68 2016-04-14T16:57:48Z 1825.68 2016-04-14T16:58:03Z 1825.68 2016-04-14T16:58:05Z 1824.24 2016-04-14T16:58:12Z 1824.24 2016-04-14T16:58:27Z 1824.24 2016-04-14T16:58:52Z 1824.24 2016-04-14T16:59:10Z 1825.68 2016-04-14T16:59:14Z 1826.16 2016-04-14T16:59:22Z 1826.64 2016-04-14T16:59:29Z 1826.64 2016-04-14T16:59:44Z 1826.64 2016-04-14T16:59:58Z 1826.64 2016-04-14T17:00:11Z 1826.64 2016-04-14T17:00:20Z 1826.64 2016-04-14T17:00:34Z 1827.12 2016-04-14T17:00:45Z 1825.68 2016-04-14T17:00:54Z 1825.2 2016-04-14T17:00:58Z 1825.2 2016-04-14T17:01:03Z 1824.24 2016-04-14T17:01:17Z 1824.24 2016-04-14T17:01:35Z 1824.24 2016-04-14T17:01:42Z 1824.24 2016-04-14T17:01:47Z 1824.24 2016-04-14T17:01:52Z 1823.28 2016-04-14T17:02:06Z 1822.32 2016-04-14T17:02:17Z 1822.32 2016-04-14T17:02:20Z 1822.32 2016-04-14T17:02:26Z 1821.35 2016-04-14T17:02:39Z 1821.35 2016-04-14T17:02:45Z 1821.35 2016-04-14T17:02:53Z 1820.87 2016-04-14T17:02:59Z 1820.39 2016-04-14T17:03:12Z 1818.47 2016-04-14T17:03:28Z 1817.03 2016-04-14T17:03:38Z 1816.55 2016-04-14T17:03:50Z 1816.55 2016-04-14T17:03:55Z 1816.07 2016-04-14T17:04:07Z 1815.59 2016-04-14T17:04:19Z 1815.59 2016-04-14T17:04:22Z 1815.59 2016-04-14T17:04:35Z 1815.59 2016-04-14T17:04:36Z 1815.59 2016-04-14T17:04:49Z 1815.59 2016-04-14T17:05:00Z 1815.11 2016-04-14T17:05:01Z 1815.11 2016-04-14T17:05:03Z 1814.63 2016-04-14T17:05:16Z 1814.63 2016-04-14T17:05:19Z 1814.15 2016-04-14T17:05:34Z 1814.15 2016-04-14T17:05:45Z 1814.15 2016-04-14T17:05:47Z 1814.15 2016-04-14T17:05:49Z 1814.15 2016-04-14T17:05:52Z 1814.15 2016-04-14T17:06:05Z 1814.15 2016-04-14T17:06:09Z 1814.15 2016-04-14T17:06:24Z 1813.18 2016-04-14T17:06:33Z 1812.7 2016-04-14T17:06:48Z 1810.78 2016-04-14T17:06:59Z 1809.82 2016-04-14T17:07:11Z 1808.86 2016-04-14T17:07:21Z 1808.86 2016-04-14T17:07:27Z 1807.9 2016-04-14T17:07:41Z 1807.9 2016-04-14T17:07:51Z 1806.94 2016-04-14T17:07:58Z 1805.49 2016-04-14T17:08:10Z 1805.01 2016-04-14T17:08:20Z 1804.53 2016-04-14T17:08:28Z 1803.57 2016-04-14T17:08:35Z 1803.57 2016-04-14T17:08:42Z 1802.61 2016-04-14T17:08:55Z 1802.13 2016-04-14T17:09:04Z 1800.69 2016-04-14T17:09:11Z 1800.69 2016-04-14T17:09:26Z 1800.21 2016-04-14T17:09:37Z 1798.28 2016-04-14T17:09:48Z 1797.8 2016-04-14T17:09:57Z 1796.36 2016-04-14T17:10:07Z 1795.4 2016-04-14T17:10:15Z 1794.92 2016-04-14T17:10:26Z 1794.44 2016-04-14T17:10:38Z 1793 2016-04-14T17:10:53Z 1792.03 2016-04-14T17:11:06Z 1791.55 2016-04-14T17:11:10Z 1791.07 2016-04-14T17:11:14Z 1790.11 2016-04-14T17:11:20Z 1790.11 2016-04-14T17:11:23Z 1789.15 2016-04-14T17:11:37Z 1788.67 2016-04-14T17:11:38Z 1788.19 2016-04-14T17:11:43Z 1788.19 2016-04-14T17:11:50Z 1785.79 2016-04-14T17:12:02Z 1785.31 2016-04-14T17:12:09Z 1784.34 2016-04-14T17:12:12Z 1782.9 2016-04-14T17:12:25Z 1781.46 2016-04-14T17:12:38Z 1780.98 2016-04-14T17:12:39Z 1780.98 2016-04-14T17:12:45Z 1780.5 2016-04-14T17:12:49Z 1780.02 2016-04-14T17:13:03Z 1780.5 2016-04-14T17:13:30Z 1780.5 2016-04-14T17:13:35Z 1780.5 2016-04-14T17:13:37Z 1780.5 2016-04-14T17:13:40Z 1781.94 2016-04-14T17:13:42Z 1781.94 2016-04-14T17:13:48Z 1781.94 2016-04-14T17:13:52Z 1781.94 2016-04-14T17:13:57Z 1781.94 2016-04-14T17:13:59Z 1782.42 2016-04-14T17:14:08Z 1783.86 2016-04-14T17:14:24Z 1784.34 2016-04-14T17:14:31Z 1784.34 2016-04-14T17:14:34Z 1784.34 2016-04-14T17:14:39Z 1782.42 2016-04-14T17:14:53Z 1782.42 2016-04-14T17:15:00Z 1781.94 2016-04-14T17:15:13Z 1781.46 2016-04-14T17:15:14Z 1781.46 2016-04-14T17:15:17Z 1781.46 2016-04-14T17:15:29Z 1781.46 2016-04-14T17:15:38Z 1780.98 2016-04-14T17:15:53Z 1780.5 2016-04-14T17:16:07Z 1780.5 2016-04-14T17:16:12Z 1780.5 2016-04-14T17:16:28Z 1780.5 2016-04-14T17:16:29Z 1779.06 2016-04-14T17:16:40Z 1779.06 2016-04-14T17:16:43Z 1778.1 2016-04-14T17:16:46Z 1777.13 2016-04-14T17:16:55Z 1776.65 2016-04-14T17:17:06Z 1776.65 2016-04-14T17:17:14Z 1776.17 2016-04-14T17:17:20Z 1774.73 2016-04-14T17:17:34Z 1774.73 2016-04-14T17:17:35Z 1773.29 2016-04-14T17:17:39Z 1773.29 2016-04-14T17:17:41Z 1772.33 2016-04-14T17:17:54Z 1772.33 2016-04-14T17:18:05Z 1773.77 2016-04-14T17:18:08Z 1772.33 2016-04-14T17:18:22Z 1770.89 2016-04-14T17:18:31Z 1770.41 2016-04-14T17:18:35Z 1769.92 2016-04-14T17:18:47Z 1769.44 2016-04-14T17:18:53Z 1769.44 2016-04-14T17:19:04Z 1768.48 2016-04-14T17:19:14Z 1766.56 2016-04-14T17:19:21Z 1765.12 2016-04-14T17:19:34Z 1765.12 2016-04-14T17:19:36Z 1765.12 2016-04-14T17:19:43Z 1765.12 2016-04-14T17:19:55Z 1765.12 2016-04-14T17:19:56Z 1766.56 2016-04-14T17:20:00Z 1767.52 2016-04-14T17:20:11Z 1768 2016-04-14T17:20:22Z 1768 2016-04-14T17:20:31Z 1768 2016-04-14T17:20:34Z 1768.96 2016-04-14T17:20:49Z 1769.44 2016-04-14T17:21:01Z 1769.44 2016-04-14T17:21:03Z 1770.41 2016-04-14T17:21:16Z 1769.92 2016-04-14T17:21:32Z 1771.85 2016-04-14T17:21:37Z 1770.41 2016-04-14T17:21:52Z 1771.85 2016-04-14T17:22:16Z 1770.41 2016-04-14T17:22:36Z 1771.85 2016-04-14T17:22:46Z 1771.85 2016-04-14T17:22:48Z 1772.33 2016-04-14T17:22:52Z 1772.33 2016-04-14T17:22:54Z 1773.29 2016-04-14T17:23:03Z 1773.29 2016-04-14T17:23:16Z 1773.77 2016-04-14T17:23:29Z 1773.77 2016-04-14T17:23:31Z 1773.77 2016-04-14T17:23:36Z 1773.77 2016-04-14T17:23:41Z 1773.77 2016-04-14T17:23:51Z 1774.25 2016-04-14T17:24:00Z 1774.25 2016-04-14T17:24:04Z 1774.25 2016-04-14T17:24:07Z 1774.25 2016-04-14T17:24:11Z 1774.25 2016-04-14T17:24:15Z 1774.25 2016-04-14T17:24:20Z 1774.73 2016-04-14T17:24:26Z 1775.69 2016-04-14T17:24:37Z 1775.69 2016-04-14T17:24:44Z 1777.61 2016-04-14T17:24:57Z 1777.61 2016-04-14T17:24:58Z 1777.61 2016-04-14T17:25:00Z 1777.61 2016-04-14T17:25:04Z 1778.58 2016-04-14T17:25:07Z 1779.06 2016-04-14T17:25:15Z 1780.02 2016-04-14T17:25:30Z 1780.02 2016-04-14T17:25:32Z 1780.98 2016-04-14T17:25:41Z 1782.42 2016-04-14T17:25:54Z 1783.86 2016-04-14T17:26:08Z 1785.31 2016-04-14T17:26:20Z 1786.27 2016-04-14T17:26:34Z 1787.23 2016-04-14T17:26:45Z 1787.71 2016-04-14T17:26:47Z 1788.19 2016-04-14T17:26:53Z 1788.67 2016-04-14T17:26:55Z 1789.15 2016-04-14T17:27:05Z 1790.11 2016-04-14T17:27:09Z 1790.11 2016-04-14T17:27:13Z 1789.63 2016-04-14T17:27:24Z 1789.63 2016-04-14T17:27:25Z 1791.07 2016-04-14T17:27:40Z 1791.55 2016-04-14T17:27:52Z 1792.52 2016-04-14T17:28:08Z 1793.48 2016-04-14T17:28:21Z 1793.48 2016-04-14T17:28:23Z 1793.48 2016-04-14T17:28:28Z 1794.44 2016-04-14T17:28:43Z 1793.96 2016-04-14T17:29:10Z 1793.96 2016-04-14T17:29:35Z 1794.92 2016-04-14T17:29:50Z 1796.36 2016-04-14T17:30:01Z 1796.36 2016-04-14T17:30:03Z 1797.32 2016-04-14T17:30:13Z 1797.8 2016-04-14T17:30:20Z 1797.8 2016-04-14T17:30:29Z 1797.8 2016-04-14T17:30:32Z 1797.8 2016-04-14T17:30:36Z 1797.8 2016-04-14T17:30:49Z 1799.73 2016-04-14T17:31:01Z 1800.21 2016-04-14T17:31:08Z 1801.17 2016-04-14T17:31:24Z 1801.17 2016-04-14T17:31:25Z 1801.17 2016-04-14T17:31:33Z 1801.17 2016-04-14T17:31:35Z 1801.65 2016-04-14T17:31:48Z 1802.13 2016-04-14T17:31:53Z 1802.13 2016-04-14T17:31:55Z 1803.09 2016-04-14T17:32:10Z 1804.05 2016-04-14T17:32:25Z 1805.01 2016-04-14T17:32:33Z 1805.01 2016-04-14T17:32:48Z 1805.49 2016-04-14T17:33:08Z 1805.49 2016-04-14T17:33:42Z 1805.49 2016-04-14T17:33:48Z 1805.97 2016-04-14T17:34:03Z 1806.45 2016-04-14T17:34:17Z 1806.94 2016-04-14T17:34:22Z 1806.94 2016-04-14T17:34:36Z 1805.97 2016-04-14T17:34:41Z 1805.97 2016-04-14T17:34:43Z 1804.53 2016-04-14T17:34:54Z 1804.53 2016-04-14T17:34:56Z 1803.09 2016-04-14T17:35:11Z 1802.13 2016-04-14T17:35:22Z 1802.13 2016-04-14T17:35:38Z 1801.65 2016-04-14T17:35:46Z 1801.17 2016-04-14T17:36:01Z 1799.73 2016-04-14T17:36:12Z 1799.24 2016-04-14T17:36:28Z 1799.24 2016-04-14T17:36:33Z 1800.69 2016-04-14T17:36:51Z 1802.13 2016-04-14T17:37:06Z 1803.09 2016-04-14T17:37:11Z 1803.09 2016-04-14T17:37:18Z 1803.09 2016-04-14T17:37:23Z 1803.57 2016-04-14T17:37:39Z 1804.05 2016-04-14T17:37:55Z 1802.61 2016-04-14T17:38:11Z 1800.69 2016-04-14T17:38:27Z 1799.73 2016-04-14T17:38:41Z 1798.76 2016-04-14T17:38:48Z 1798.76 2016-04-14T17:38:51Z 1798.28 2016-04-14T17:39:01Z 1796.84 2016-04-14T17:39:17Z 1794.92 2016-04-14T17:39:31Z 1794.92 2016-04-14T17:39:35Z 1793.96 2016-04-14T17:39:44Z 1793 2016-04-14T17:39:53Z 1790.59 2016-04-14T17:40:10Z 1789.63 2016-04-14T17:40:22Z 1789.15 2016-04-14T17:40:27Z 1789.15 2016-04-14T17:40:42Z 1789.15 2016-04-14T17:40:44Z 1789.15 2016-04-14T17:41:00Z 1789.15 2016-04-14T17:41:02Z 1789.15 2016-04-14T17:41:07Z 1789.15 2016-04-14T17:41:12Z 1790.59 2016-04-14T17:41:18Z 1791.55 2016-04-14T17:41:22Z 1791.55 2016-04-14T17:41:26Z 1792.03 2016-04-14T17:41:39Z 1792.52 2016-04-14T17:41:51Z 1793 2016-04-14T17:42:01Z 1793.48 2016-04-14T17:42:14Z 1793.96 2016-04-14T17:42:28Z 1793.96 2016-04-14T17:42:30Z 1794.44 2016-04-14T17:42:48Z 1794.44 2016-04-14T17:42:54Z 1794.44 2016-04-14T17:42:58Z 1795.88 2016-04-14T17:43:12Z 1796.36 2016-04-14T17:43:14Z 1797.32 2016-04-14T17:43:29Z 1797.32 2016-04-14T17:43:31Z 1797.32 2016-04-14T17:43:33Z 1795.88 2016-04-14T17:43:44Z 1795.88 2016-04-14T17:43:48Z 1795.88 2016-04-14T17:43:52Z 1795.4 2016-04-14T17:43:58Z 1794.92 2016-04-14T17:44:05Z 1793 2016-04-14T17:44:19Z 1792.52 2016-04-14T17:44:30Z 1792.03 2016-04-14T17:44:44Z 1792.03 2016-04-14T17:45:07Z 1791.55 2016-04-14T17:45:21Z 1792.03 2016-04-14T17:45:24Z 1791.55 2016-04-14T17:45:39Z 1791.07 2016-04-14T17:46:04Z 1791.55 2016-04-14T17:46:45Z 1791.55 2016-04-14T17:47:24Z 1793 2016-04-14T17:47:35Z 1792.52 2016-04-14T17:48:10Z 1793 2016-04-14T17:48:50Z 1793.48 2016-04-14T17:49:28Z 1793.48 2016-04-14T17:50:03Z 1793.48 2016-04-14T17:50:50Z 1793.48 2016-04-14T17:51:27Z 1793.48 2016-04-14T17:52:10Z 1794.92 2016-04-14T17:52:57Z 1795.4 2016-04-14T17:53:43Z 1795.88 2016-04-14T17:54:24Z 1796.36 2016-04-14T17:55:07Z 1795.4 2016-04-14T17:55:21Z 1796.36 2016-04-14T17:55:31Z 1797.32 2016-04-14T17:56:15Z 1797.32 2016-04-14T17:57:02Z 1795.88 2016-04-14T17:57:12Z 1796.84 2016-04-14T17:57:19Z 1796.84 2016-04-14T17:57:59Z 1796.84 2016-04-14T17:58:42Z 1797.32 2016-04-14T17:59:31Z 1797.32 2016-04-14T18:00:21Z 1797.8 2016-04-14T18:01:03Z 1797.8 2016-04-14T18:01:47Z 1796.84 2016-04-14T18:01:56Z 1797.8 2016-04-14T18:02:34Z 1797.8 2016-04-14T18:03:13Z 1796.84 2016-04-14T18:03:55Z 1797.8 2016-04-14T18:04:38Z 1797.8 2016-04-14T18:05:21Z 1797.32 2016-04-14T18:06:03Z 1797.32 2016-04-14T18:06:46Z 1795.88 2016-04-14T18:07:31Z 1797.32 2016-04-14T18:07:47Z 1797.32 2016-04-14T18:08:27Z 1796.84 2016-04-14T18:08:59Z 1796.84 2016-04-14T18:09:43Z 1797.32 2016-04-14T18:10:26Z 1797.32 2016-04-14T18:11:08Z 1797.8 2016-04-14T18:11:53Z 1797.8 2016-04-14T18:12:33Z 1797.8 2016-04-14T18:13:14Z 1797.8 2016-04-14T18:14:00Z 1797.8 2016-04-14T18:14:44Z 1797.8 2016-04-14T18:15:25Z 1798.28 2016-04-14T18:16:03Z 1796.84 2016-04-14T18:16:17Z 1796.84 2016-04-14T18:17:02Z 1796.84 2016-04-14T18:17:42Z 1796.84 2016-04-14T18:18:14Z 1797.8 2016-04-14T18:18:56Z 1797.32 2016-04-14T18:19:39Z 1797.32 2016-04-14T18:20:20Z 1797.8 2016-04-14T18:21:06Z 1796.36 2016-04-14T18:21:38Z 1796.36 2016-04-14T18:22:15Z 1796.36 2016-04-14T18:22:52Z 1797.32 2016-04-14T18:23:22Z 1797.32 2016-04-14T18:24:01Z 1795.88 2016-04-14T18:24:08Z 1797.32 2016-04-14T18:24:38Z 1797.32 2016-04-14T18:24:39Z 1796.36 2016-04-14T18:25:16Z 1796.36 2016-04-14T18:25:52Z 1798.28 2016-04-14T18:26:14Z 1797.8 2016-04-14T18:26:32Z 1797.8 2016-04-14T18:26:57Z 1797.32 2016-04-14T18:27:15Z 1796.84 2016-04-14T18:27:44Z 1797.32 2016-04-14T18:27:55Z 1798.76 2016-04-14T18:27:58Z 1798.76 2016-04-14T18:28:03Z 1799.24 2016-04-14T18:28:05Z 1799.73 2016-04-14T18:28:20Z 1800.69 2016-04-14T18:28:27Z 1801.65 2016-04-14T18:28:35Z 1802.61 2016-04-14T18:28:49Z 1802.61 2016-04-14T18:28:51Z 1802.61 2016-04-14T18:28:54Z 1803.57 2016-04-14T18:28:59Z 1802.13 2016-04-14T18:29:14Z 1801.65 2016-04-14T18:29:26Z 1801.17 2016-04-14T18:29:39Z 1801.17 2016-04-14T18:29:43Z 1800.21 2016-04-14T18:29:58Z 1799.73 2016-04-14T18:30:12Z 1799.73 2016-04-14T18:30:18Z 1799.73 2016-04-14T18:30:29Z 1798.28 2016-04-14T18:30:40Z 1798.28 2016-04-14T18:30:44Z 1797.32 2016-04-14T18:30:59Z 1797.32 2016-04-14T18:31:06Z 1796.36 2016-04-14T18:31:23Z 1795.88 2016-04-14T18:31:41Z 1797.32 2016-04-14T18:31:45Z 1798.28 2016-04-14T18:32:00Z 1799.24 2016-04-14T18:32:12Z 1800.69 2016-04-14T18:32:26Z 1801.65 2016-04-14T18:32:34Z 1802.61 2016-04-14T18:32:50Z 1803.57 2016-04-14T18:33:06Z 1805.01 2016-04-14T18:33:16Z 1805.49 2016-04-14T18:33:18Z 1806.94 2016-04-14T18:33:28Z 1806.94 2016-04-14T18:33:30Z 1808.38 2016-04-14T18:33:49Z 1809.82 2016-04-14T18:34:06Z 1810.3 2016-04-14T18:34:11Z 1810.3 2016-04-14T18:34:19Z 1811.26 2016-04-14T18:34:37Z 1811.26 2016-04-14T18:34:49Z 1810.3 2016-04-14T18:35:04Z 1807.9 2016-04-14T18:35:21Z 1807.42 2016-04-14T18:35:33Z 1807.42 2016-04-14T18:35:46Z 1807.42 2016-04-14T18:35:48Z 1807.42 2016-04-14T18:35:53Z 1807.42 2016-04-14T18:36:00Z 1806.94 2016-04-14T18:36:04Z 1808.38 2016-04-14T18:36:14Z 1809.34 2016-04-14T18:36:18Z 1810.78 2016-04-14T18:36:33Z 1811.26 2016-04-14T18:36:46Z 1812.7 2016-04-14T18:37:01Z 1810.78 2016-04-14T18:37:03Z 1810.78 2016-04-14T18:37:15Z 1810.78 2016-04-14T18:37:21Z 1812.22 2016-04-14T18:37:39Z 1812.22 2016-04-14T18:37:41Z 1811.74 2016-04-14T18:37:48Z 1811.74 2016-04-14T18:38:02Z 1811.26 2016-04-14T18:38:20Z 1811.26 2016-04-14T18:38:21Z 1811.26 2016-04-14T18:38:27Z 1811.26 2016-04-14T18:38:29Z 1812.22 2016-04-14T18:38:38Z 1812.22 2016-04-14T18:38:44Z 1812.22 2016-04-14T18:38:46Z 1811.74 2016-04-14T18:39:01Z 1811.74 2016-04-14T18:39:08Z 1808.86 2016-04-14T18:39:16Z 1811.74 2016-04-14T18:39:20Z 1811.74 2016-04-14T18:39:21Z 1810.3 2016-04-14T18:39:24Z 1810.3 2016-04-14T18:39:29Z 1810.3 2016-04-14T18:39:38Z 1812.7 2016-04-14T18:39:51Z 1813.18 2016-04-14T18:40:08Z 1811.74 2016-04-14T18:40:10Z 1812.22 2016-04-14T18:40:23Z 1812.22 2016-04-14T18:40:36Z 1812.22 2016-04-14T18:40:42Z 1813.18 2016-04-14T18:40:51Z 1813.66 2016-04-14T18:40:56Z 1814.15 2016-04-14T18:41:08Z 1812.7 2016-04-14T18:41:22Z 1812.7 2016-04-14T18:41:47Z 1814.15 2016-04-14T18:41:52Z 1812.7 2016-04-14T18:41:56Z 1814.15 2016-04-14T18:42:07Z 1814.15 2016-04-14T18:42:28Z 1815.11 2016-04-14T18:42:51Z 1815.59 2016-04-14T18:43:04Z 1817.03 2016-04-14T18:43:11Z 1817.51 2016-04-14T18:43:14Z 1819.43 2016-04-14T18:43:29Z 1819.91 2016-04-14T18:44:00Z 1820.39 2016-04-14T18:44:26Z 1821.35 2016-04-14T18:44:58Z 1819.43 2016-04-14T18:45:01Z 1818.95 2016-04-14T18:45:33Z 1819.91 2016-04-14T18:46:04Z 1818.47 2016-04-14T18:46:15Z 1819.91 2016-04-14T18:46:25Z 1821.84 2016-04-14T18:46:38Z 1824.72 2016-04-14T18:46:53Z 1827.12 2016-04-14T18:47:08Z 1829.53 2016-04-14T18:47:21Z 1828.56 2016-04-14T18:47:23Z 1829.53 2016-04-14T18:47:34Z 1830.01 2016-04-14T18:47:36Z 1830.01 2016-04-14T18:47:39Z 1830.97 2016-04-14T18:47:53Z 1831.93 2016-04-14T18:47:58Z 1834.33 2016-04-14T18:48:13Z 1836.26 2016-04-14T18:48:29Z 1838.18 2016-04-14T18:48:40Z 1840.1 2016-04-14T18:48:54Z 1840.1 2016-04-14T18:48:57Z 1840.58 2016-04-14T18:49:10Z 1841.06 2016-04-14T18:49:24Z 1842.02 2016-04-14T18:49:38Z 1842.5 2016-04-14T18:49:52Z 1841.06 2016-04-14T18:50:07Z 1841.06 2016-04-14T18:50:20Z 1841.06 2016-04-14T18:50:33Z 1841.06 2016-04-14T18:50:35Z 1839.14 2016-04-14T18:50:51Z 1839.62 2016-04-14T18:51:07Z 1840.58 2016-04-14T18:51:22Z 1841.06 2016-04-14T18:51:24Z 1839.14 2016-04-14T18:51:29Z 1839.14 2016-04-14T18:51:35Z 1839.14 2016-04-14T18:51:50Z 1839.14 2016-04-14T18:52:06Z 1840.1 2016-04-14T18:52:23Z 1840.58 2016-04-14T18:52:24Z 1841.06 2016-04-14T18:52:29Z 1841.54 2016-04-14T18:52:33Z 1841.54 2016-04-14T18:52:36Z 1842.02 2016-04-14T18:52:39Z 1842.98 2016-04-14T18:52:56Z 1842.02 2016-04-14T18:53:07Z 1842.98 2016-04-14T18:53:21Z 1842.98 2016-04-14T18:53:35Z 1842.98 2016-04-14T18:53:49Z 1843.47 2016-04-14T18:53:55Z 1842.02 2016-04-14T18:54:00Z 1842.02 2016-04-14T18:54:14Z 1842.02 2016-04-14T18:54:28Z 1843.47 2016-04-14T18:54:30Z 1844.43 2016-04-14T18:54:44Z 1844.43 2016-04-14T18:54:58Z 1842.98 2016-04-14T18:55:09Z 1842.98 2016-04-14T18:55:20Z 1841.54 2016-04-14T18:55:34Z 1842.02 2016-04-14T18:55:47Z 1840.58 2016-04-14T18:55:51Z 1840.1 2016-04-14T18:56:03Z 1840.1 2016-04-14T18:56:12Z 1838.66 2016-04-14T18:56:26Z 1837.22 2016-04-14T18:56:42Z 1834.81 2016-04-14T18:56:55Z 1834.33 2016-04-14T18:56:56Z 1830.97 2016-04-14T18:57:11Z 1830.97 2016-04-14T18:57:13Z 1829.53 2016-04-14T18:57:27Z 1828.56 2016-04-14T18:57:40Z 1827.12 2016-04-14T18:57:46Z 1827.12 2016-04-14T18:57:50Z 1825.2 2016-04-14T18:58:02Z 1825.2 2016-04-14T18:58:17Z 1824.24 2016-04-14T18:58:33Z 1824.24 2016-04-14T18:58:44Z 1823.76 2016-04-14T18:58:54Z 1825.2 2016-04-14T18:59:00Z 1825.2 2016-04-14T18:59:18Z 1825.2 2016-04-14T18:59:31Z 1824.72 2016-04-14T18:59:45Z 1826.64 2016-04-14T18:59:55Z 1825.2 2016-04-14T18:59:57Z 1826.64 2016-04-14T19:00:04Z 1827.12 2016-04-14T19:00:15Z 1828.08 2016-04-14T19:00:19Z 1828.08 2016-04-14T19:00:35Z 1828.56 2016-04-14T19:00:39Z 1830.01 2016-04-14T19:00:41Z 1829.53 2016-04-14T19:00:57Z 1829.53 2016-04-14T19:01:03Z 1829.53 2016-04-14T19:01:09Z 1830.01 2016-04-14T19:01:16Z 1830.01 2016-04-14T19:01:26Z 1828.08 2016-04-14T19:01:40Z 1827.12 2016-04-14T19:01:42Z 1828.56 2016-04-14T19:01:45Z 1828.56 2016-04-14T19:01:59Z 1828.56 2016-04-14T19:02:22Z 1827.12 2016-04-14T19:02:28Z 1825.68 2016-04-14T19:02:41Z 1825.68 2016-04-14T19:02:49Z 1827.12 2016-04-14T19:02:51Z 1828.08 2016-04-14T19:03:02Z 1829.53 2016-04-14T19:03:08Z 1829.05 2016-04-14T19:03:11Z 1830.97 2016-04-14T19:03:24Z 1830.97 2016-04-14T19:03:25Z 1830.97 2016-04-14T19:03:29Z 1830.97 2016-04-14T19:03:32Z 1830.49 2016-04-14T19:03:46Z 1830.49 2016-04-14T19:03:51Z 1830.97 2016-04-14T19:03:54Z 1830.97 2016-04-14T19:03:59Z 1832.89 2016-04-14T19:04:08Z 1834.33 2016-04-14T19:04:18Z 1834.33 2016-04-14T19:04:23Z 1834.81 2016-04-14T19:04:27Z 1834.33 2016-04-14T19:04:45Z 1833.85 2016-04-14T19:04:53Z 1833.85 2016-04-14T19:05:13Z 1832.89 2016-04-14T19:05:22Z 1832.41 2016-04-14T19:05:27Z 1830.01 2016-04-14T19:05:44Z 1829.53 2016-04-14T19:05:48Z 1828.56 2016-04-14T19:06:00Z 1826.64 2016-04-14T19:06:12Z 1826.64 2016-04-14T19:06:18Z 1826.16 2016-04-14T19:06:24Z 1824.24 2016-04-14T19:06:40Z 1822.8 2016-04-14T19:06:57Z 1822.8 2016-04-14T19:07:03Z 1821.35 2016-04-14T19:07:20Z 1820.39 2016-04-14T19:07:22Z 1819.91 2016-04-14T19:07:37Z 1820.39 2016-04-14T19:07:55Z 1819.91 2016-04-14T19:07:57Z 1819.91 2016-04-14T19:08:03Z 1818.95 2016-04-14T19:08:06Z 1816.07 2016-04-14T19:08:13Z 1815.59 2016-04-14T19:08:15Z 1817.03 2016-04-14T19:08:18Z 1815.59 2016-04-14T19:08:24Z 1815.59 2016-04-14T19:08:28Z 1814.63 2016-04-14T19:08:43Z 1813.66 2016-04-14T19:08:55Z 1811.74 2016-04-14T19:09:10Z 1808.86 2016-04-14T19:09:26Z 1807.9 2016-04-14T19:09:42Z 1806.45 2016-04-14T19:09:56Z 1805.97 2016-04-14T19:10:03Z 1804.53 2016-04-14T19:10:18Z 1805.01 2016-04-14T19:10:21Z 1804.53 2016-04-14T19:10:31Z 1804.05 2016-04-14T19:10:46Z 1804.05 2016-04-14T19:11:00Z 1804.05 2016-04-14T19:11:05Z 1805.49 2016-04-14T19:11:07Z 1805.97 2016-04-14T19:11:21Z 1805.97 2016-04-14T19:11:33Z 1806.94 2016-04-14T19:11:53Z 1806.94 2016-04-14T19:12:24Z 1806.94 2016-04-14T19:12:48Z 1806.94 2016-04-14T19:13:03Z 1806.94 2016-04-14T19:13:04Z 1806.94 2016-04-14T19:13:08Z 1807.9 2016-04-14T19:13:24Z 1809.82 2016-04-14T19:13:37Z 1812.7 2016-04-14T19:13:54Z 1814.15 2016-04-14T19:14:06Z 1814.63 2016-04-14T19:14:16Z 1816.55 2016-04-14T19:14:32Z 1817.51 2016-04-14T19:14:49Z 1819.43 2016-04-14T19:15:03Z 1821.35 2016-04-14T19:15:18Z 1823.76 2016-04-14T19:15:33Z 1823.76 2016-04-14T19:16:04Z 1823.76 2016-04-14T19:16:41Z 1823.76 2016-04-14T19:16:56Z 1822.8 2016-04-14T19:17:23Z 1823.28 2016-04-14T19:17:40Z 1823.28 2016-04-14T19:17:41Z 1823.28 2016-04-14T19:17:47Z 1823.28 2016-04-14T19:17:49Z 1824.72 2016-04-14T19:17:55Z 1824.72 2016-04-14T19:18:03Z 1826.16 2016-04-14T19:18:13Z 1826.64 2016-04-14T19:18:23Z 1826.64 2016-04-14T19:18:26Z 1828.56 2016-04-14T19:18:45Z 1828.56 2016-04-14T19:18:46Z 1829.53 2016-04-14T19:18:59Z 1828.56 2016-04-14T19:19:14Z 1829.53 2016-04-14T19:19:21Z 1828.56 2016-04-14T19:19:27Z 1828.08 2016-04-14T19:19:33Z 1828.08 2016-04-14T19:19:38Z 1826.16 2016-04-14T19:19:54Z 1829.05 2016-04-14T19:20:01Z 1827.6 2016-04-14T19:20:16Z 1827.6 2016-04-14T19:20:17Z 1827.12 2016-04-14T19:20:18Z 1826.16 2016-04-14T19:20:24Z 1825.68 2016-04-14T19:20:31Z 1825.2 2016-04-14T19:20:34Z 1823.28 2016-04-14T19:20:48Z 1822.8 2016-04-14T19:20:54Z 1820.87 2016-04-14T19:21:07Z 1820.87 2016-04-14T19:21:14Z 1820.87 2016-04-14T19:21:20Z 1820.87 2016-04-14T19:21:27Z 1817.99 2016-04-14T19:21:40Z 1819.43 2016-04-14T19:21:45Z 1817.51 2016-04-14T19:22:01Z 1817.51 2016-04-14T19:22:02Z 1815.59 2016-04-14T19:22:17Z 1815.59 2016-04-14T19:22:28Z 1817.03 2016-04-14T19:22:37Z 1818.47 2016-04-14T19:22:51Z 1818.95 2016-04-14T19:23:06Z 1817.99 2016-04-14T19:23:22Z 1818.47 2016-04-14T19:23:39Z 1818.47 2016-04-14T19:23:40Z 1817.03 2016-04-14T19:23:48Z 1817.03 2016-04-14T19:23:58Z 1816.07 2016-04-14T19:24:14Z 1814.63 2016-04-14T19:24:22Z 1812.7 2016-04-14T19:24:36Z 1812.7 2016-04-14T19:24:41Z 1812.7 2016-04-14T19:24:43Z 1814.15 2016-04-14T19:24:45Z 1814.15 2016-04-14T19:24:49Z 1812.7 2016-04-14T19:24:53Z 1812.22 2016-04-14T19:25:02Z 1813.66 2016-04-14T19:25:09Z 1813.66 2016-04-14T19:25:23Z 1812.22 2016-04-14T19:25:37Z 1811.26 2016-04-14T19:25:52Z 1810.78 2016-04-14T19:26:06Z 1810.78 2016-04-14T19:26:07Z 1809.82 2016-04-14T19:26:15Z 1808.38 2016-04-14T19:26:29Z 1805.01 2016-04-14T19:26:44Z 1805.01 2016-04-14T19:26:45Z 1804.53 2016-04-14T19:26:59Z 1802.61 2016-04-14T19:27:13Z 1801.65 2016-04-14T19:27:22Z 1801.17 2016-04-14T19:27:27Z 1800.21 2016-04-14T19:27:35Z 1799.24 2016-04-14T19:27:39Z 1798.28 2016-04-14T19:27:54Z 1797.32 2016-04-14T19:28:00Z 1795.88 2016-04-14T19:28:13Z 1795.88 2016-04-14T19:28:24Z 1795.88 2016-04-14T19:28:26Z 1795.88 2016-04-14T19:28:39Z 1795.88 2016-04-14T19:28:55Z 1797.32 2016-04-14T19:29:14Z 1797.32 2016-04-14T19:29:15Z 1795.88 2016-04-14T19:29:28Z 1793.96 2016-04-14T19:29:35Z 1795.88 2016-04-14T19:29:42Z 1794.92 2016-04-14T19:29:44Z 1793.96 2016-04-14T19:29:45Z 1795.88 2016-04-14T19:29:48Z 1795.88 2016-04-14T19:29:49Z 1794.92 2016-04-14T19:30:05Z 1794.92 2016-04-14T19:30:17Z 1795.4 2016-04-14T19:30:26Z 1793.96 2016-04-14T19:30:29Z 1793.96 2016-04-14T19:30:39Z 1793.96 2016-04-14T19:30:42Z 1793.48 2016-04-14T19:30:56Z 1792.52 2016-04-14T19:31:06Z 1792.52 2016-04-14T19:31:23Z 1792.03 2016-04-14T19:31:33Z 1791.07 2016-04-14T19:31:46Z 1791.07 2016-04-14T19:31:51Z 1791.07 2016-04-14T19:32:06Z 1791.07 2016-04-14T19:32:19Z 1794.44 2016-04-14T19:32:26Z 1795.4 2016-04-14T19:32:39Z 1796.36 2016-04-14T19:32:53Z 1797.8 2016-04-14T19:33:07Z 1798.76 2016-04-14T19:33:22Z 1798.76 2016-04-14T19:33:32Z 1800.21 2016-04-14T19:33:44Z 1800.69 2016-04-14T19:33:57Z 1800.69 2016-04-14T19:33:58Z 1800.69 2016-04-14T19:34:00Z 1799.24 2016-04-14T19:34:07Z 1799.24 2016-04-14T19:34:08Z 1799.24 2016-04-14T19:34:10Z 1800.69 2016-04-14T19:34:25Z 1801.65 2016-04-14T19:34:33Z 1800.21 2016-04-14T19:34:42Z 1799.24 2016-04-14T19:34:57Z 1799.24 2016-04-14T19:35:06Z 1798.28 2016-04-14T19:35:12Z 1797.8 2016-04-14T19:35:24Z 1796.36 2016-04-14T19:35:35Z 1795.4 2016-04-14T19:35:40Z 1793.96 2016-04-14T19:35:52Z 1793 2016-04-14T19:35:59Z 1791.07 2016-04-14T19:36:10Z 1790.59 2016-04-14T19:36:26Z 1789.15 2016-04-14T19:36:36Z 1789.15 2016-04-14T19:36:38Z 1788.67 2016-04-14T19:36:41Z 1788.19 2016-04-14T19:36:45Z 1787.71 2016-04-14T19:36:59Z 1787.23 2016-04-14T19:37:06Z 1784.34 2016-04-14T19:37:20Z 1783.86 2016-04-14T19:37:32Z 1782.9 2016-04-14T19:37:46Z 1781.46 2016-04-14T19:37:53Z 1781.46 2016-04-14T19:37:56Z 1782.9 2016-04-14T19:38:06Z 1783.38 2016-04-14T19:38:14Z 1781.94 2016-04-14T19:38:16Z 1780.98 2016-04-14T19:38:24Z 1780.5 2016-04-14T19:38:31Z 1781.94 2016-04-14T19:38:36Z 1781.94 2016-04-14T19:38:37Z 1782.9 2016-04-14T19:38:48Z 1784.82 2016-04-14T19:39:03Z 1786.27 2016-04-14T19:39:08Z 1787.23 2016-04-14T19:39:14Z 1787.71 2016-04-14T19:39:31Z 1787.71 2016-04-14T19:39:32Z 1788.19 2016-04-14T19:39:44Z 1788.67 2016-04-14T19:39:58Z 1789.15 2016-04-14T19:40:32Z 1789.63 2016-04-14T19:40:40Z 1789.63 2016-04-14T19:40:42Z 1789.63 2016-04-14T19:40:54Z 1790.59 2016-04-14T19:41:09Z 1792.52 2016-04-14T19:41:15Z 1793.96 2016-04-14T19:41:28Z 1793.96 2016-04-14T19:41:31Z 1794.92 2016-04-14T19:41:46Z 1797.32 2016-04-14T19:41:59Z 1797.32 2016-04-14T19:42:01Z 1797.8 2016-04-14T19:42:12Z 1798.28 2016-04-14T19:42:14Z 1798.76 2016-04-14T19:42:22Z 1799.73 2016-04-14T19:42:37Z 1801.65 2016-04-14T19:42:48Z 1801.65 2016-04-14T19:42:56Z 1802.13 2016-04-14T19:43:10Z 1803.57 2016-04-14T19:43:23Z 1804.05 2016-04-14T19:43:26Z 1805.97 2016-04-14T19:43:41Z 1806.94 2016-04-14T19:43:57Z 1807.42 2016-04-14T19:44:10Z 1807.42 2016-04-14T19:44:23Z 1807.42 2016-04-14T19:44:36Z 1807.9 2016-04-14T19:44:44Z 1806.45 2016-04-14T19:44:46Z 1806.45 2016-04-14T19:44:48Z 1808.86 2016-04-14T19:45:00Z 1807.9 2016-04-14T19:45:15Z 1807.42 2016-04-14T19:45:28Z 1807.42 2016-04-14T19:45:40Z 1806.45 2016-04-14T19:45:43Z 1805.97 2016-04-14T19:45:46Z 1805.01 2016-04-14T19:45:53Z 1802.61 2016-04-14T19:46:07Z 1802.61 2016-04-14T19:46:19Z 1802.61 2016-04-14T19:46:23Z 1801.65 2016-04-14T19:46:30Z 1801.65 2016-04-14T19:46:32Z 1803.09 2016-04-14T19:46:43Z 1804.05 2016-04-14T19:46:47Z 1804.05 2016-04-14T19:47:01Z 1805.01 2016-04-14T19:47:02Z 1805.01 2016-04-14T19:47:14Z 1805.01 2016-04-14T19:47:22Z 1804.53 2016-04-14T19:47:31Z 1804.53 2016-04-14T19:47:38Z 1805.01 2016-04-14T19:47:52Z 1805.01 2016-04-14T19:47:55Z 1803.57 2016-04-14T19:47:58Z 1803.57 2016-04-14T19:48:00Z 1804.53 2016-04-14T19:48:06Z 1804.05 2016-04-14T19:48:15Z 1804.05 2016-04-14T19:48:18Z 1803.09 2016-04-14T19:48:31Z 1802.61 2016-04-14T19:48:37Z 1800.69 2016-04-14T19:48:44Z 1798.76 2016-04-14T19:48:58Z 1797.8 2016-04-14T19:49:06Z 1797.32 2016-04-14T19:49:09Z 1796.84 2016-04-14T19:49:22Z 1795.88 2016-04-14T19:49:33Z 1793.96 2016-04-14T19:49:47Z 1793 2016-04-14T19:49:51Z 1790.59 2016-04-14T19:50:03Z 1790.11 2016-04-14T19:50:17Z 1790.11 2016-04-14T19:50:20Z 1790.11 2016-04-14T19:50:26Z 1790.11 2016-04-14T19:50:36Z 1790.11 2016-04-14T19:50:43Z 1790.59 2016-04-14T19:50:52Z 1790.11 2016-04-14T19:51:09Z 1790.59 2016-04-14T19:51:25Z 1791.55 2016-04-14T19:51:28Z 1791.55 2016-04-14T19:51:30Z 1791.55 2016-04-14T19:51:34Z 1792.03 2016-04-14T19:51:46Z 1793.96 2016-04-14T19:51:52Z 1793.96 2016-04-14T19:52:18Z 1795.4 2016-04-14T19:52:33Z 1793.96 2016-04-14T19:52:35Z 1795.4 2016-04-14T19:52:49Z 1793.96 2016-04-14T19:52:52Z 1795.88 2016-04-14T19:53:06Z 1795.88 2016-04-14T19:53:07Z 1793.96 2016-04-14T19:53:22Z 1793.96 2016-04-14T19:53:28Z 1793.96 2016-04-14T19:53:41Z 1793.96 2016-04-14T19:53:42Z 1795.4 2016-04-14T19:53:48Z 1795.88 2016-04-14T19:53:56Z 1793.96 2016-04-14T19:54:10Z 1795.4 2016-04-14T19:54:22Z 1795.4 2016-04-14T19:54:26Z 1795.4 2016-04-14T19:54:31Z 1795.4 2016-04-14T19:54:36Z 1796.36 2016-04-14T19:54:42Z 1796.84 2016-04-14T19:54:56Z 1797.32 2016-04-14T19:55:00Z 1797.32 2016-04-14T19:55:08Z 1797.32 2016-04-14T19:55:22Z 1797.32 2016-04-14T19:55:30Z 1797.8 2016-04-14T19:55:34Z 1797.8 2016-04-14T19:55:36Z 1799.24 2016-04-14T19:55:48Z 1800.21 2016-04-14T19:56:01Z 1800.69 2016-04-14T19:56:11Z 1802.13 2016-04-14T19:56:24Z 1802.61 2016-04-14T19:56:27Z 1802.61 2016-04-14T19:56:29Z 1803.57 2016-04-14T19:56:36Z 1801.65 2016-04-14T19:56:44Z 1803.09 2016-04-14T19:56:46Z 1805.97 2016-04-14T19:56:54Z 1804.53 2016-04-14T19:56:57Z 1807.42 2016-04-14T19:57:00Z 1808.86 2016-04-14T19:57:14Z 1809.82 2016-04-14T19:57:28Z 1809.82 2016-04-14T19:57:30Z 1810.3 2016-04-14T19:57:39Z 1810.78 2016-04-14T19:57:48Z 1811.26 2016-04-14T19:57:56Z 1811.26 2016-04-14T19:57:59Z 1813.66 2016-04-14T19:58:14Z 1817.03 2016-04-14T19:58:24Z 1817.03 2016-04-14T19:58:25Z 1817.03 2016-04-14T19:58:38Z 1816.55 2016-04-14T19:58:51Z 1818.47 2016-04-14T19:58:54Z 1817.03 2016-04-14T19:58:56Z 1818.95 2016-04-14T19:58:58Z 1818.95 2016-04-14T19:59:03Z 1818.95 2016-04-14T19:59:12Z 1819.43 2016-04-14T19:59:16Z 1819.43 2016-04-14T19:59:24Z 1820.39 2016-04-14T19:59:33Z 1821.84 2016-04-14T19:59:38Z 1820.39 2016-04-14T19:59:41Z 1820.39 2016-04-14T19:59:43Z 1821.84 2016-04-14T19:59:54Z 1823.28 2016-04-14T20:00:08Z 1824.24 2016-04-14T20:00:18Z 1824.72 2016-04-14T20:00:21Z 1825.68 2016-04-14T20:00:35Z 1827.12 2016-04-14T20:00:38Z 1828.56 2016-04-14T20:00:53Z 1829.53 2016-04-14T20:01:06Z 1830.97 2016-04-14T20:01:21Z 1832.41 2016-04-14T20:01:30Z 1832.41 2016-04-14T20:01:33Z 1832.41 2016-04-14T20:01:44Z 1834.81 2016-04-14T20:01:47Z 1833.37 2016-04-14T20:01:52Z 1834.33 2016-04-14T20:02:02Z 1832.41 2016-04-14T20:02:11Z 1834.33 2016-04-14T20:02:15Z 1832.89 2016-04-14T20:02:20Z 1831.45 2016-04-14T20:02:34Z 1830.01 2016-04-14T20:02:43Z 1832.89 2016-04-14T20:02:54Z 1832.89 2016-04-14T20:03:26Z 1833.37 2016-04-14T20:03:37Z 1833.37 2016-04-14T20:03:46Z 1831.93 2016-04-14T20:03:48Z 1831.93 2016-04-14T20:03:50Z 1829.05 2016-04-14T20:04:07Z 1831.45 2016-04-14T20:04:09Z 1829.53 2016-04-14T20:04:12Z 1830.49 2016-04-14T20:04:19Z 1828.56 2016-04-14T20:04:33Z 1828.08 2016-04-14T20:04:36Z 1824.72 2016-04-14T20:04:47Z 1826.16 2016-04-14T20:04:52Z 1826.16 2016-04-14T20:04:56Z 1824.24 2016-04-14T20:05:03Z 1823.76 2016-04-14T20:05:05Z 1821.84 2016-04-14T20:05:20Z 1822.32 2016-04-14T20:05:27Z 1823.76 2016-04-14T20:05:36Z 1822.32 2016-04-14T20:05:45Z 1819.43 2016-04-14T20:05:59Z 1817.99 2016-04-14T20:06:16Z 1819.43 2016-04-14T20:06:33Z 1818.47 2016-04-14T20:06:51Z 1817.51 2016-04-14T20:07:07Z 1816.07 2016-04-14T20:07:22Z 1816.07 2016-04-14T20:07:23Z 1814.63 2016-04-14T20:07:29Z 1815.11 2016-04-14T20:07:40Z 1812.22 2016-04-14T20:07:52Z 1811.26 2016-04-14T20:07:54Z 1811.26 2016-04-14T20:08:00Z 1815.11 2016-04-14T20:08:10Z 1815.11 2016-04-14T20:08:11Z 1813.18 2016-04-14T20:08:15Z 1813.66 2016-04-14T20:08:25Z 1812.22 2016-04-14T20:08:33Z 1811.26 2016-04-14T20:08:38Z 1811.74 2016-04-14T20:08:50Z 1810.78 2016-04-14T20:09:04Z 1812.22 2016-04-14T20:09:10Z 1812.7 2016-04-14T20:09:20Z 1811.26 2016-04-14T20:09:22Z 1813.18 2016-04-14T20:09:28Z 1810.3 2016-04-14T20:09:43Z 1813.66 2016-04-14T20:09:49Z 1814.15 2016-04-14T20:09:50Z 1815.59 2016-04-14T20:09:52Z 1815.59 2016-04-14T20:09:59Z 1817.03 2016-04-14T20:10:03Z 1818.47 2016-04-14T20:10:12Z 1821.84 2016-04-14T20:10:24Z 1823.76 2016-04-14T20:10:26Z 1821.84 2016-04-14T20:10:30Z 1824.24 2016-04-14T20:10:34Z 1825.2 2016-04-14T20:10:37Z 1821.84 2016-04-14T20:10:41Z 1817.03 2016-04-14T20:10:44Z 1816.55 2016-04-14T20:10:46Z 1814.63 2016-04-14T20:10:48Z 1816.55 2016-04-14T20:10:51Z 1812.7 2016-04-14T20:10:53Z 1811.74 2016-04-14T20:10:59Z 1811.74 2016-04-14T20:11:04Z 1815.59 2016-04-14T20:11:17Z 1815.11 2016-04-14T20:11:18Z 1811.74 2016-04-14T20:11:21Z 1810.3 2016-04-14T20:11:23Z 1812.7 2016-04-14T20:11:26Z 1809.34 2016-04-14T20:11:28Z 1809.34 2016-04-14T20:11:32Z 1806.45 2016-04-14T20:11:38Z 1808.38 2016-04-14T20:11:40Z 1806.94 2016-04-14T20:11:45Z 1805.49 2016-04-14T20:11:47Z 1805.01 2016-04-14T20:11:57Z 1803.57 2016-04-14T20:12:01Z 1805.01 2016-04-14T20:12:04Z 1803.57 2016-04-14T20:12:10Z 1805.49 2016-04-14T20:12:15Z 1803.09 2016-04-14T20:12:17Z 1804.53 2016-04-14T20:12:22Z 1805.49 2016-04-14T20:12:29Z 1804.05 2016-04-14T20:12:34Z 1802.61 2016-04-14T20:12:38Z 1804.05 2016-04-14T20:12:40Z 1804.53 2016-04-14T20:12:56Z 1804.53 2016-04-14T20:13:08Z 1804.53 2016-04-14T20:13:23Z 1803.09 2016-04-14T20:13:35Z 1803.09 2016-04-14T20:13:42Z 1804.53 2016-04-14T20:13:47Z 1804.53 2016-04-14T20:13:48Z 1803.57 2016-04-14T20:13:55Z 1802.61 2016-04-14T20:13:57Z 1804.05 2016-04-14T20:14:03Z 1805.97 2016-04-14T20:14:13Z 1804.53 2016-04-14T20:14:16Z 1806.94 2016-04-14T20:14:25Z 1808.86 2016-04-14T20:14:41Z 1810.78 2016-04-14T20:14:44Z 1809.34 2016-04-14T20:14:47Z 1811.26 2016-04-14T20:14:58Z 1809.34 2016-04-14T20:15:03Z 1810.78 2016-04-14T20:15:05Z 1809.82 2016-04-14T20:15:07Z 1813.18 2016-04-14T20:15:12Z 1813.18 2016-04-14T20:15:13Z 1812.22 2016-04-14T20:15:25Z 1813.66 2016-04-14T20:15:38Z 1812.7 2016-04-14T20:15:41Z 1814.15 2016-04-14T20:15:50Z 1814.63 2016-04-14T20:16:00Z 1819.43 2016-04-14T20:16:10Z 1818.95 2016-04-14T20:16:12Z 1817.03 2016-04-14T20:16:15Z 1818.95 2016-04-14T20:16:23Z 1817.51 2016-04-14T20:16:25Z 1818.95 2016-04-14T20:16:27Z 1816.07 2016-04-14T20:16:31Z 1815.59 2016-04-14T20:16:38Z 1817.03 2016-04-14T20:16:40Z 1817.99 2016-04-14T20:16:48Z 1818.47 2016-04-14T20:16:57Z 1818.47 2016-04-14T20:17:10Z 1820.39 2016-04-14T20:17:14Z 1820.87 2016-04-14T20:17:18Z 1820.39 2016-04-14T20:17:27Z 1824.24 2016-04-14T20:17:29Z 1824.24 2016-04-14T20:17:30Z 1822.8 2016-04-14T20:17:36Z 1817.51 2016-04-14T20:17:41Z 1814.15 2016-04-14T20:17:42Z 1813.18 2016-04-14T20:17:44Z 1817.03 2016-04-14T20:17:52Z 1815.59 2016-04-14T20:17:53Z 1820.87 2016-04-14T20:17:55Z 1818.95 2016-04-14T20:17:56Z 1821.35 2016-04-14T20:17:59Z 1817.99 2016-04-14T20:18:20Z 1817.51 2016-04-14T20:18:21Z 1815.11 2016-04-14T20:18:29Z 1817.99 2016-04-14T20:18:32Z 1822.8 2016-04-14T20:18:35Z 1824.72 2016-04-14T20:18:36Z 1820.87 2016-04-14T20:18:38Z 1821.35 2016-04-14T20:18:40Z 1817.51 2016-04-14T20:18:47Z 1814.15 2016-04-14T20:18:53Z 1811.74 2016-04-14T20:18:55Z 1812.22 2016-04-14T20:18:58Z 1813.66 2016-04-14T20:18:59Z 1814.63 2016-04-14T20:19:01Z 1810.78 2016-04-14T20:19:03Z 1812.7 2016-04-14T20:19:05Z 1813.18 2016-04-14T20:19:07Z 1809.34 2016-04-14T20:19:08Z 1807.9 2016-04-14T20:19:11Z 1806.45 2016-04-14T20:19:20Z 1801.17 2016-04-14T20:19:23Z 1801.17 2016-04-14T20:19:24Z 1805.97 2016-04-14T20:19:26Z 1805.97 2016-04-14T20:19:27Z 1801.65 2016-04-14T20:19:28Z 1803.57 2016-04-14T20:19:29Z 1798.76 2016-04-14T20:19:32Z 1798.76 2016-04-14T20:19:33Z 1803.57 2016-04-14T20:19:34Z 1803.09 2016-04-14T20:19:35Z 1800.21 2016-04-14T20:19:36Z 1801.65 2016-04-14T20:19:37Z 1804.05 2016-04-14T20:19:43Z 1800.69 2016-04-14T20:19:44Z 1802.61 2016-04-14T20:19:45Z 1802.13 2016-04-14T20:19:47Z 1798.76 2016-04-14T20:19:50Z 1802.13 2016-04-14T20:19:54Z 1798.76 2016-04-14T20:19:59Z 1797.8 2016-04-14T20:20:01Z 1802.61 2016-04-14T20:20:03Z 1799.73 2016-04-14T20:20:04Z 1797.32 2016-04-14T20:20:06Z 1795.4 2016-04-14T20:20:13Z 1799.24 2016-04-14T20:20:25Z 1793.96 2016-04-14T20:20:28Z 1792.03 2016-04-14T20:20:29Z 1796.36 2016-04-14T20:20:34Z 1797.32 2016-04-14T20:20:36Z 1794.44 2016-04-14T20:20:39Z 1797.32 2016-04-14T20:20:44Z 1793.96 2016-04-14T20:20:46Z 1793.96 2016-04-14T20:20:47Z 1796.84 2016-04-14T20:20:50Z 1793 2016-04-14T20:20:56Z 1794.44 2016-04-14T20:21:01Z 1791.55 2016-04-14T20:21:05Z 1787.71 2016-04-14T20:21:06Z 1787.71 2016-04-14T20:21:07Z 1789.15 2016-04-14T20:21:08Z 1793.48 2016-04-14T20:21:13Z 1790.59 2016-04-14T20:21:15Z 1789.63 2016-04-14T20:21:17Z 1791.55 2016-04-14T20:21:21Z 1787.71 2016-04-14T20:21:33Z 1791.55 2016-04-14T20:21:37Z 1791.55 2016-04-14T20:21:38Z 1786.75 2016-04-14T20:21:42Z 1786.75 2016-04-14T20:21:43Z 1784.34 2016-04-14T20:21:53Z 1785.79 2016-04-14T20:21:55Z 1786.27 2016-04-14T20:22:08Z 1785.31 2016-04-14T20:22:16Z 1786.27 2016-04-14T20:22:18Z 1785.31 2016-04-14T20:22:22Z 1781.94 2016-04-14T20:22:29Z 1781.94 2016-04-14T20:22:30Z 1786.75 2016-04-14T20:22:35Z 1786.75 2016-04-14T20:22:36Z 1784.82 2016-04-14T20:22:39Z 1783.38 2016-04-14T20:22:42Z 1784.82 2016-04-14T20:22:44Z 1781.94 2016-04-14T20:22:45Z 1781.94 2016-04-14T20:22:46Z 1783.38 2016-04-14T20:22:49Z 1781.94 2016-04-14T20:22:51Z 1780.5 2016-04-14T20:22:58Z 1781.94 2016-04-14T20:23:00Z 1780.5 2016-04-14T20:23:02Z 1778.58 2016-04-14T20:23:05Z 1780.02 2016-04-14T20:23:07Z 1778.58 2016-04-14T20:23:10Z 1780.02 2016-04-14T20:23:13Z 1781.46 2016-04-14T20:23:15Z 1778.58 2016-04-14T20:23:24Z 1780.5 2016-04-14T20:23:30Z 1778.58 2016-04-14T20:23:37Z 1778.58 2016-04-14T20:23:44Z 1777.13 2016-04-14T20:23:46Z 1778.1 2016-04-14T20:23:54Z 1774.73 2016-04-14T20:23:57Z 1776.65 2016-04-14T20:24:04Z 1774.73 2016-04-14T20:24:07Z 1774.73 2016-04-14T20:24:08Z 1774.25 2016-04-14T20:24:12Z 1774.25 2016-04-14T20:24:23Z 1774.25 2016-04-14T20:24:25Z 1774.73 2016-04-14T20:24:29Z 1771.37 2016-04-14T20:24:36Z 1773.77 2016-04-14T20:24:42Z 1771.37 2016-04-14T20:24:46Z 1773.29 2016-04-14T20:24:48Z 1773.29 2016-04-14T20:24:51Z 1769.44 2016-04-14T20:25:01Z 1771.85 2016-04-14T20:25:03Z 1769.92 2016-04-14T20:25:06Z 1769.92 2016-04-14T20:25:08Z 1766.56 2016-04-14T20:25:17Z 1769.92 2016-04-14T20:25:19Z 1766.56 2016-04-14T20:25:34Z 1766.56 2016-04-14T20:25:35Z 1768 2016-04-14T20:25:39Z 1764.64 2016-04-14T20:25:46Z 1765.6 2016-04-14T20:25:51Z 1766.56 2016-04-14T20:26:05Z 1763.68 2016-04-14T20:26:15Z 1764.16 2016-04-14T20:26:23Z 1758.87 2016-04-14T20:26:29Z 1757.43 2016-04-14T20:26:33Z 1759.83 2016-04-14T20:26:43Z 1759.83 2016-04-14T20:26:49Z 1757.43 2016-04-14T20:26:58Z 1755.5 2016-04-14T20:27:09Z 1755.5 2016-04-14T20:27:13Z 1753.1 2016-04-14T20:27:15Z 1755.5 2016-04-14T20:27:18Z 1754.06 2016-04-14T20:27:21Z 1749.74 2016-04-14T20:27:22Z 1752.62 2016-04-14T20:27:23Z 1754.06 2016-04-14T20:27:25Z 1754.54 2016-04-14T20:27:27Z 1754.54 2016-04-14T20:27:31Z 1752.62 2016-04-14T20:27:33Z 1753.58 2016-04-14T20:27:39Z 1754.54 2016-04-14T20:27:45Z 1753.1 2016-04-14T20:27:48Z 1754.54 2016-04-14T20:27:59Z 1750.7 2016-04-14T20:28:01Z 1749.74 2016-04-14T20:28:03Z 1747.81 2016-04-14T20:28:19Z 1747.81 2016-04-14T20:28:25Z 1745.41 2016-04-14T20:28:32Z 1744.45 2016-04-14T20:28:47Z 1740.6 2016-04-14T20:28:59Z 1740.6 2016-04-14T20:29:00Z 1743.01 2016-04-14T20:29:03Z 1742.05 2016-04-14T20:29:06Z 1742.05 2016-04-14T20:29:17Z 1740.12 2016-04-14T20:29:32Z 1738.68 2016-04-14T20:29:38Z 1738.2 2016-04-14T20:29:43Z 1737.72 2016-04-14T20:29:52Z 1734.36 2016-04-14T20:30:06Z 1734.36 2016-04-14T20:30:19Z 1733.88 2016-04-14T20:30:35Z 1732.43 2016-04-14T20:30:39Z 1733.88 2016-04-14T20:30:43Z 1734.36 2016-04-14T20:30:55Z 1732.91 2016-04-14T20:30:59Z 1733.39 2016-04-14T20:31:17Z 1732.43 2016-04-14T20:31:21Z 1731.95 2016-04-14T20:31:51Z 1732.91 2016-04-14T20:32:05Z 1731.95 2016-04-14T20:32:18Z 1733.39 2016-04-14T20:32:25Z 1732.43 2016-04-14T20:32:53Z 1733.39 2016-04-14T20:33:04Z 1731.95 2016-04-14T20:33:14Z 1733.39 2016-04-14T20:33:21Z 1731.95 2016-04-14T20:33:52Z 1733.39 2016-04-14T20:34:22Z 1734.36 2016-04-14T20:34:49Z 1732.91 2016-04-14T20:34:54Z 1733.88 2016-04-14T20:35:22Z 1732.91 2016-04-14T20:35:46Z 1732.91 2016-04-14T20:36:04Z 1733.39 2016-04-14T20:36:35Z 1734.36 2016-04-14T20:36:49Z 1734.84 2016-04-14T20:37:04Z 1734.36 2016-04-14T20:37:15Z 1734.84 2016-04-14T20:37:41Z 1734.36 2016-04-14T20:38:06Z 1732.91 2016-04-14T20:38:11Z 1734.36 2016-04-14T20:38:21Z 1733.39 2016-04-14T20:38:26Z 1734.36 2016-04-14T20:38:43Z 1732.91 2016-04-14T20:38:49Z 1736.28 2016-04-14T20:38:58Z 1732.91 2016-04-14T20:39:27Z 1733.88 2016-04-14T20:39:33Z 1735.8 2016-04-14T20:39:40Z 1734.36 2016-04-14T20:39:43Z 1734.84 2016-04-14T20:40:14Z 1732.91 2016-04-14T20:40:43Z 1734.36 2016-04-14T20:41:17Z 1733.39 2016-04-14T20:41:49Z 1732.91 2016-04-14T20:41:56Z 1734.84 2016-04-14T20:41:59Z 1734.84 2016-04-14T20:42:20Z 1732.91 2016-04-14T20:42:32Z 1734.36 2016-04-14T20:42:36Z 1732.91 2016-04-14T20:42:48Z 1733.88 2016-04-14T20:43:03Z 1734.84 2016-04-14T20:43:12Z 1733.39 2016-04-14T20:43:22Z 1733.88 2016-04-14T20:43:33Z 1735.32 2016-04-14T20:44:06Z 1734.84 2016-04-14T20:44:11Z 1733.39 2016-04-14T20:44:26Z 1734.84 2016-04-14T20:44:44Z 1732.91 2016-04-14T20:44:52Z 1732.91 2016-04-14T20:45:11Z 1733.39 2016-04-14T20:45:28Z 1734.36 2016-04-14T20:45:57Z 1735.32 2016-04-14T20:46:32Z 1733.39 2016-04-14T20:46:48Z 1733.88 2016-04-14T20:47:02Z 1731.47 2016-04-14T20:47:33Z 1734.36 2016-04-14T20:47:46Z 1733.39 2016-04-14T20:48:01Z 1731.95 2016-04-14T20:48:26Z 1733.39 2016-04-14T20:48:46Z 1734.36 2016-04-14T20:49:20Z 1733.88 2016-04-14T20:49:44Z 1734.36 2016-04-14T20:49:56Z 1732.91 2016-04-14T20:49:59Z 1733.39 2016-04-14T20:50:24Z 1735.32 2016-04-14T20:50:27Z 1735.8 2016-04-14T20:50:36Z 1733.39 2016-04-14T20:50:43Z 1734.84 2016-04-14T20:50:53Z 1734.36 2016-04-14T20:51:23Z 1733.88 2016-04-14T20:51:41Z 1735.8 2016-04-14T20:51:50Z 1734.36 2016-04-14T20:51:57Z 1734.36 2016-04-14T20:52:29Z 1734.36 2016-04-14T20:53:02Z 1732.43 2016-04-14T20:53:24Z 1735.32 2016-04-14T20:53:55Z 1733.88 2016-04-14T20:54:01Z 1733.88 2016-04-14T20:54:42Z 1736.28 2016-04-14T20:55:03Z 1734.36 2016-04-14T20:55:24Z 1734.36 2016-04-14T20:56:02Z 1736.28 2016-04-14T20:56:13Z 1734.36 2016-04-14T20:56:19Z 1734.36 2016-04-14T20:56:52Z 1734.84 2016-04-14T20:57:23Z 1734.84 2016-04-14T20:57:24Z 1734.84 2016-04-14T20:57:41Z 1734.84 2016-04-14T20:58:16Z 1733.88 2016-04-14T20:58:34Z 1735.32 2016-04-14T20:58:43Z 1734.36 2016-04-14T20:58:51Z 1733.88 2016-04-14T20:59:06Z 1733.39 2016-04-14T20:59:15Z 1735.32 2016-04-14T20:59:18Z 1735.8 2016-04-14T20:59:41Z 1735.8 2016-04-14T20:59:55Z 1734.84 2016-04-14T21:00:12Z 1734.84 2016-04-14T21:00:13Z 1734.36 2016-04-14T21:00:17Z 1733.39 2016-04-14T21:00:19Z 1736.28 2016-04-14T21:00:22Z 1734.36 2016-04-14T21:00:27Z 1731.95 2016-04-14T21:00:43Z 1734.36 2016-04-14T21:00:47Z 1733.39 2016-04-14T21:00:50Z 1731.95 2016-04-14T21:01:04Z 1732.91 2016-04-14T21:01:15Z 1732.43 2016-04-14T21:01:28Z 1730.99 2016-04-14T21:01:44Z 1730.99 2016-04-14T21:01:49Z 1730.51 2016-04-14T21:01:54Z 1733.88 2016-04-14T21:01:59Z 1733.88 2016-04-14T21:02:00Z 1736.28 2016-04-14T21:02:16Z 1736.28 2016-04-14T21:02:17Z 1737.24 2016-04-14T21:02:34Z 1737.24 2016-04-14T21:02:35Z 1738.2 2016-04-14T21:02:50Z 1739.16 2016-04-14T21:02:53Z 1740.12 2016-04-14T21:03:12Z 1740.12 2016-04-14T21:03:16Z 1741.08 2016-04-14T21:03:34Z 1744.45 2016-04-14T21:03:40Z 1742.53 2016-04-14T21:03:53Z 1742.05 2016-04-14T21:04:20Z 1744.45 2016-04-14T21:04:31Z 1742.05 2016-04-14T21:04:37Z 1743.01 2016-04-14T21:04:50Z 1743.01 2016-04-14T21:04:54Z 1744.45 2016-04-14T21:05:04Z 1742.53 2016-04-14T21:05:11Z 1743.97 2016-04-14T21:05:24Z 1744.93 2016-04-14T21:05:41Z 1744.93 2016-04-14T21:05:43Z 1744.93 2016-04-14T21:05:49Z 1747.81 2016-04-14T21:06:04Z 1749.74 2016-04-14T21:06:20Z 1750.22 2016-04-14T21:06:36Z 1752.62 2016-04-14T21:06:43Z 1749.74 2016-04-14T21:06:46Z 1749.74 2016-04-14T21:06:47Z 1748.29 2016-04-14T21:06:52Z 1751.18 2016-04-14T21:07:00Z 1748.78 2016-04-14T21:07:02Z 1744.45 2016-04-14T21:07:05Z 1749.26 2016-04-14T21:07:09Z 1749.74 2016-04-14T21:07:11Z 1748.78 2016-04-14T21:07:19Z 1749.74 2016-04-14T21:07:35Z 1749.26 2016-04-14T21:07:51Z 1747.81 2016-04-14T21:08:04Z 1749.26 2016-04-14T21:08:07Z 1749.26 2016-04-14T21:08:10Z 1745.41 2016-04-14T21:08:19Z 1747.33 2016-04-14T21:08:23Z 1745.41 2016-04-14T21:08:27Z 1747.33 2016-04-14T21:08:33Z 1746.85 2016-04-14T21:08:45Z 1744.45 2016-04-14T21:08:57Z 1741.57 2016-04-14T21:09:02Z 1742.53 2016-04-14T21:09:10Z 1740.6 2016-04-14T21:09:14Z 1741.57 2016-04-14T21:09:16Z 1739.64 2016-04-14T21:09:23Z 1738.2 2016-04-14T21:09:26Z 1739.64 2016-04-14T21:09:37Z 1740.6 2016-04-14T21:09:44Z 1739.16 2016-04-14T21:09:46Z 1737.72 2016-04-14T21:09:52Z 1737.72 2016-04-14T21:09:59Z 1734.36 2016-04-14T21:10:04Z 1732.91 2016-04-14T21:10:07Z 1734.84 2016-04-14T21:10:09Z 1732.91 2016-04-14T21:10:11Z 1734.36 2016-04-14T21:10:19Z 1733.39 2016-04-14T21:10:26Z 1735.32 2016-04-14T21:10:31Z 1734.84 2016-04-14T21:10:41Z 1733.39 2016-04-14T21:10:43Z 1731.47 2016-04-14T21:10:53Z 1731.95 2016-04-14T21:11:00Z 1730.03 2016-04-14T21:11:05Z 1732.91 2016-04-14T21:11:07Z 1729.55 2016-04-14T21:11:11Z 1730.51 2016-04-14T21:11:16Z 1729.07 2016-04-14T21:11:21Z 1731.47 2016-04-14T21:11:26Z 1730.51 2016-04-14T21:11:36Z 1731.95 2016-04-14T21:11:50Z 1730.51 2016-04-14T21:11:53Z 1731.95 2016-04-14T21:11:55Z 1733.39 2016-04-14T21:11:57Z 1731.95 2016-04-14T21:11:59Z 1727.15 2016-04-14T21:12:09Z 1729.07 2016-04-14T21:12:14Z 1731.95 2016-04-14T21:12:22Z 1733.39 2016-04-14T21:12:28Z 1733.88 2016-04-14T21:12:35Z 1730.99 2016-04-14T21:12:39Z 1730.99 2016-04-14T21:12:40Z 1731.95 2016-04-14T21:12:41Z 1734.84 2016-04-14T21:12:46Z 1729.07 2016-04-14T21:12:47Z 1730.51 2016-04-14T21:12:48Z 1726.18 2016-04-14T21:12:49Z 1730.51 2016-04-14T21:12:50Z 1726.18 2016-04-14T21:12:53Z 1730.51 2016-04-14T21:12:55Z 1726.67 2016-04-14T21:12:56Z 1721.86 2016-04-14T21:12:57Z 1722.34 2016-04-14T21:12:58Z 1718.49 2016-04-14T21:13:02Z 1721.86 2016-04-14T21:13:03Z 1716.09 2016-04-14T21:13:10Z 1711.28 2016-04-14T21:13:11Z 1719.94 2016-04-14T21:13:16Z 1717.05 2016-04-14T21:13:19Z 1717.53 2016-04-14T21:13:20Z 1714.65 2016-04-14T21:13:26Z 1718.49 2016-04-14T21:13:28Z 1717.05 2016-04-14T21:13:29Z 1713.69 2016-04-14T21:13:30Z 1713.69 2016-04-14T21:13:31Z 1718.01 2016-04-14T21:13:33Z 1715.61 2016-04-14T21:13:39Z 1718.01 2016-04-14T21:13:42Z 1715.13 2016-04-14T21:13:44Z 1716.57 2016-04-14T21:13:46Z 1713.21 2016-04-14T21:13:54Z 1711.76 2016-04-14T21:14:00Z 1709.36 2016-04-14T21:14:04Z 1711.28 2016-04-14T21:14:06Z 1709.36 2016-04-14T21:14:10Z 1713.69 2016-04-14T21:14:13Z 1710.32 2016-04-14T21:14:14Z 1709.36 2016-04-14T21:14:19Z 1709.36 2016-04-14T21:14:22Z 1710.8 2016-04-14T21:14:24Z 1707.44 2016-04-14T21:14:26Z 1707.44 2016-04-14T21:14:27Z 1708.88 2016-04-14T21:14:30Z 1706.48 2016-04-14T21:14:33Z 1708.88 2016-04-14T21:14:35Z 1705.52 2016-04-14T21:14:38Z 1705.52 2016-04-14T21:14:51Z 1706.48 2016-04-14T21:14:58Z 1705.52 2016-04-14T21:15:06Z 1705.04 2016-04-14T21:15:15Z 1706.48 2016-04-14T21:15:18Z 1705.04 2016-04-14T21:15:21Z 1703.59 2016-04-14T21:15:27Z 1701.67 2016-04-14T21:15:34Z 1700.23 2016-04-14T21:15:38Z 1699.27 2016-04-14T21:15:55Z 1697.83 2016-04-14T21:16:02Z 1695.9 2016-04-14T21:16:14Z 1695.9 2016-04-14T21:16:28Z 1695.9 2016-04-14T21:16:30Z 1694.46 2016-04-14T21:16:38Z 1693.5 2016-04-14T21:16:43Z 1694.46 2016-04-14T21:16:47Z 1694.46 2016-04-14T21:16:48Z 1693.02 2016-04-14T21:16:51Z 1692.06 2016-04-14T21:17:04Z 1691.58 2016-04-14T21:17:07Z 1689.65 2016-04-14T21:17:10Z 1689.17 2016-04-14T21:17:14Z 1691.58 2016-04-14T21:17:23Z 1693.02 2016-04-14T21:17:28Z 1688.69 2016-04-14T21:17:30Z 1684.85 2016-04-14T21:17:33Z 1688.21 2016-04-14T21:17:37Z 1690.14 2016-04-14T21:17:42Z 1687.73 2016-04-14T21:17:47Z 1684.85 2016-04-14T21:17:48Z 1684.85 2016-04-14T21:17:49Z 1686.77 2016-04-14T21:17:53Z 1686.29 2016-04-14T21:17:57Z 1683.89 2016-04-14T21:18:00Z 1683.41 2016-04-14T21:18:07Z 1680.52 2016-04-14T21:18:10Z 1682.44 2016-04-14T21:18:11Z 1678.12 2016-04-14T21:18:14Z 1678.12 2016-04-14T21:18:15Z 1682.93 2016-04-14T21:18:18Z 1679.08 2016-04-14T21:18:21Z 1676.2 2016-04-14T21:18:28Z 1674.27 2016-04-14T21:18:31Z 1675.23 2016-04-14T21:18:38Z 1673.79 2016-04-14T21:18:40Z 1674.27 2016-04-14T21:18:55Z 1674.27 2016-04-14T21:18:56Z 1667.54 2016-04-14T21:19:06Z 1669.95 2016-04-14T21:19:07Z 1673.79 2016-04-14T21:19:10Z 1673.31 2016-04-14T21:19:11Z 1670.43 2016-04-14T21:19:18Z 1671.39 2016-04-14T21:19:24Z 1669.47 2016-04-14T21:19:27Z 1669.47 2016-04-14T21:19:38Z 1670.91 2016-04-14T21:19:43Z 1670.91 2016-04-14T21:19:44Z 1671.39 2016-04-14T21:19:46Z 1672.35 2016-04-14T21:19:48Z 1672.35 2016-04-14T21:19:56Z 1670.43 2016-04-14T21:20:01Z 1667.54 2016-04-14T21:20:10Z 1667.54 2016-04-14T21:20:14Z 1665.14 2016-04-14T21:20:24Z 1666.1 2016-04-14T21:20:31Z 1664.66 2016-04-14T21:20:36Z 1663.7 2016-04-14T21:20:41Z 1660.81 2016-04-14T21:20:56Z 1659.37 2016-04-14T21:20:58Z 1660.81 2016-04-14T21:21:03Z 1660.81 2016-04-14T21:21:05Z 1658.89 2016-04-14T21:21:07Z 1657.93 2016-04-14T21:21:11Z 1657.45 2016-04-14T21:21:13Z 1655.05 2016-04-14T21:21:15Z 1657.45 2016-04-14T21:21:20Z 1656.49 2016-04-14T21:21:25Z 1656.97 2016-04-14T21:21:39Z 1659.37 2016-04-14T21:21:45Z 1660.33 2016-04-14T21:21:49Z 1657.93 2016-04-14T21:21:58Z 1656.97 2016-04-14T21:22:13Z 1655.05 2016-04-14T21:22:30Z 1654.57 2016-04-14T21:22:31Z 1653.6 2016-04-14T21:22:37Z 1653.12 2016-04-14T21:22:44Z 1651.2 2016-04-14T21:22:57Z 1650.72 2016-04-14T21:23:01Z 1646.88 2016-04-14T21:23:08Z 1646.88 2016-04-14T21:23:09Z 1648.32 2016-04-14T21:23:16Z 1649.28 2016-04-14T21:23:17Z 1651.68 2016-04-14T21:23:25Z 1652.16 2016-04-14T21:23:29Z 1650.72 2016-04-14T21:23:34Z 1649.28 2016-04-14T21:23:36Z 1647.84 2016-04-14T21:23:46Z 1644.95 2016-04-14T21:23:59Z 1644.95 2016-04-14T21:24:00Z 1646.4 2016-04-14T21:24:03Z 1642.55 2016-04-14T21:24:14Z 1642.55 2016-04-14T21:24:15Z 1641.59 2016-04-14T21:24:20Z 1643.51 2016-04-14T21:24:23Z 1641.59 2016-04-14T21:24:25Z 1642.55 2016-04-14T21:24:29Z 1641.59 2016-04-14T21:24:41Z 1640.15 2016-04-14T21:24:55Z 1640.63 2016-04-14T21:25:00Z 1641.11 2016-04-14T21:25:04Z 1641.11 2016-04-14T21:25:12Z 1641.11 2016-04-14T21:25:14Z 1639.67 2016-04-14T21:25:19Z 1641.59 2016-04-14T21:25:26Z 1641.59 2016-04-14T21:25:33Z 1641.59 2016-04-14T21:25:35Z 1642.55 2016-04-14T21:25:45Z 1644.47 2016-04-14T21:26:01Z 1644.95 2016-04-14T21:26:04Z 1644.47 2016-04-14T21:26:07Z 1644.95 2016-04-14T21:26:10Z 1644.47 2016-04-14T21:26:26Z 1643.99 2016-04-14T21:26:27Z 1643.51 2016-04-14T21:26:34Z 1639.67 2016-04-14T21:26:51Z 1639.67 2016-04-14T21:26:55Z 1639.19 2016-04-14T21:26:58Z 1639.19 2016-04-14T21:27:01Z 1638.7 2016-04-14T21:27:11Z 1638.7 2016-04-14T21:27:14Z 1638.7 2016-04-14T21:27:18Z 1640.15 2016-04-14T21:27:20Z 1641.59 2016-04-14T21:27:32Z 1640.63 2016-04-14T21:27:56Z 1639.67 2016-04-14T21:28:11Z 1640.63 2016-04-14T21:28:44Z 1640.63 2016-04-14T21:28:52Z 1642.07 2016-04-14T21:29:00Z 1645.43 2016-04-14T21:29:14Z 1645.43 2016-04-14T21:29:15Z 1647.36 2016-04-14T21:29:33Z 1649.28 2016-04-14T21:29:43Z 1649.28 2016-04-14T21:29:45Z 1649.28 2016-04-14T21:29:53Z 1649.76 2016-04-14T21:29:58Z 1647.84 2016-04-14T21:30:00Z 1649.76 2016-04-14T21:30:06Z 1649.76 2016-04-14T21:30:07Z 1647.84 2016-04-14T21:30:10Z 1647.84 2016-04-14T21:30:11Z 1647.84 2016-04-14T21:30:13Z 1649.28 2016-04-14T21:30:15Z 1648.8 2016-04-14T21:30:19Z 1650.24 2016-04-14T21:30:33Z 1651.68 2016-04-14T21:30:40Z 1650.24 2016-04-14T21:30:44Z 1651.68 2016-04-14T21:30:53Z 1653.12 2016-04-14T21:31:02Z 1655.05 2016-04-14T21:31:09Z 1654.57 2016-04-14T21:31:32Z 1655.05 2016-04-14T21:31:44Z 1655.53 2016-04-14T21:31:56Z 1657.93 2016-04-14T21:32:11Z 1657.45 2016-04-14T21:32:23Z 1658.89 2016-04-14T21:32:32Z 1657.45 2016-04-14T21:32:41Z 1659.37 2016-04-14T21:32:45Z 1658.89 2016-04-14T21:33:09Z 1658.41 2016-04-14T21:33:36Z 1656.97 2016-04-14T21:33:40Z 1658.41 2016-04-14T21:33:48Z 1656.97 2016-04-14T21:33:52Z 1658.41 2016-04-14T21:33:56Z 1659.85 2016-04-14T21:34:10Z 1659.85 2016-04-14T21:34:11Z 1658.41 2016-04-14T21:34:19Z 1658.89 2016-04-14T21:34:27Z 1656.49 2016-04-14T21:34:47Z 1658.89 2016-04-14T21:34:50Z 1656.49 2016-04-14T21:34:59Z 1658.41 2016-04-14T21:35:01Z 1660.33 2016-04-14T21:35:09Z 1661.3 2016-04-14T21:35:12Z 1659.85 2016-04-14T21:35:17Z 1661.78 2016-04-14T21:35:20Z 1659.85 2016-04-14T21:35:23Z 1658.41 2016-04-14T21:35:39Z 1656.97 2016-04-14T21:35:49Z 1658.89 2016-04-14T21:36:05Z 1656.49 2016-04-14T21:36:08Z 1655.53 2016-04-14T21:36:10Z 1655.53 2016-04-14T21:36:18Z 1655.05 2016-04-14T21:36:22Z 1652.64 2016-04-14T21:36:32Z 1651.2 2016-04-14T21:36:46Z 1649.28 2016-04-14T21:36:56Z 1649.28 2016-04-14T21:36:57Z 1648.8 2016-04-14T21:37:08Z 1645.91 2016-04-14T21:37:22Z 1645.43 2016-04-14T21:37:32Z 1645.43 2016-04-14T21:37:36Z 1645.43 2016-04-14T21:37:43Z 1645.91 2016-04-14T21:37:49Z 1645.91 2016-04-14T21:38:06Z 1647.84 2016-04-14T21:38:24Z 1647.84 2016-04-14T21:38:28Z 1647.84 2016-04-14T21:38:32Z 1649.28 2016-04-14T21:38:35Z 1648.8 2016-04-14T21:38:52Z 1650.72 2016-04-14T21:38:54Z 1651.2 2016-04-14T21:38:59Z 1652.64 2016-04-14T21:39:08Z 1654.57 2016-04-14T21:39:14Z 1656.49 2016-04-14T21:39:20Z 1655.53 2016-04-14T21:39:24Z 1655.53 2016-04-14T21:39:33Z 1659.37 2016-04-14T21:39:48Z 1659.85 2016-04-14T21:39:53Z 1659.85 2016-04-14T21:39:55Z 1661.3 2016-04-14T21:40:01Z 1660.81 2016-04-14T21:40:10Z 1661.3 2016-04-14T21:40:14Z 1661.3 2016-04-14T21:40:16Z 1659.85 2016-04-14T21:40:24Z 1662.26 2016-04-14T21:40:35Z 1662.74 2016-04-14T21:40:44Z 1664.18 2016-04-14T21:40:49Z 1667.54 2016-04-14T21:40:59Z 1665.14 2016-04-14T21:41:02Z 1666.58 2016-04-14T21:41:07Z 1665.62 2016-04-14T21:41:09Z 1666.58 2016-04-14T21:41:13Z 1668.99 2016-04-14T21:41:17Z 1669.47 2016-04-14T21:41:30Z 1668.51 2016-04-14T21:41:31Z 1668.51 2016-04-14T21:41:44Z 1669.47 2016-04-14T21:41:52Z 1669.95 2016-04-14T21:41:59Z 1668.99 2016-04-14T21:42:16Z 1670.43 2016-04-14T21:42:24Z 1672.35 2016-04-14T21:42:30Z 1669.95 2016-04-14T21:42:34Z 1666.58 2016-04-14T21:42:40Z 1666.58 2016-04-14T21:42:41Z 1668.02 2016-04-14T21:42:46Z 1666.58 2016-04-14T21:42:49Z 1666.58 2016-04-14T21:42:54Z 1663.22 2016-04-14T21:42:57Z 1662.26 2016-04-14T21:42:58Z 1660.81 2016-04-14T21:43:07Z 1658.89 2016-04-14T21:43:10Z 1658.41 2016-04-14T21:43:24Z 1657.93 2016-04-14T21:43:27Z 1656.01 2016-04-14T21:43:41Z 1657.45 2016-04-14T21:43:48Z 1656.01 2016-04-14T21:43:52Z 1655.05 2016-04-14T21:43:59Z 1653.12 2016-04-14T21:44:06Z 1653.12 2016-04-14T21:44:09Z 1650.72 2016-04-14T21:44:16Z 1649.28 2016-04-14T21:44:30Z 1649.28 2016-04-14T21:44:36Z 1647.84 2016-04-14T21:44:41Z 1649.28 2016-04-14T21:44:44Z 1648.32 2016-04-14T21:44:53Z 1645.91 2016-04-14T21:45:07Z 1643.51 2016-04-14T21:45:20Z 1641.11 2016-04-14T21:45:24Z 1640.63 2016-04-14T21:45:27Z 1639.67 2016-04-14T21:45:29Z 1641.59 2016-04-14T21:45:32Z 1641.11 2016-04-14T21:45:38Z 1642.55 2016-04-14T21:45:41Z 1642.07 2016-04-14T21:45:44Z 1641.11 2016-04-14T21:45:46Z 1640.15 2016-04-14T21:45:47Z 1638.7 2016-04-14T21:45:56Z 1640.63 2016-04-14T21:45:59Z 1642.07 2016-04-14T21:46:09Z 1643.51 2016-04-14T21:46:22Z 1645.91 2016-04-14T21:46:38Z 1647.36 2016-04-14T21:46:40Z 1645.91 2016-04-14T21:46:49Z 1647.36 2016-04-14T21:46:59Z 1645.91 2016-04-14T21:47:03Z 1645.43 2016-04-14T21:47:11Z 1643.51 2016-04-14T21:47:14Z 1643.51 2016-04-14T21:47:15Z 1643.51 2016-04-14T21:47:17Z 1643.03 2016-04-14T21:47:19Z 1642.55 2016-04-14T21:47:23Z 1643.99 2016-04-14T21:47:27Z 1644.47 2016-04-14T21:47:32Z 1643.51 2016-04-14T21:47:42Z 1643.03 2016-04-14T21:47:45Z 1643.03 2016-04-14T21:47:50Z 1642.07 2016-04-14T21:48:06Z 1642.07 2016-04-14T21:48:10Z 1645.43 2016-04-14T21:48:24Z 1644.95 2016-04-14T21:48:32Z 1644.47 2016-04-14T21:48:37Z 1645.91 2016-04-14T21:48:50Z 1646.4 2016-04-14T21:48:54Z 1646.4 2016-04-14T21:49:05Z 1645.91 2016-04-14T21:49:10Z 1647.36 2016-04-14T21:49:14Z 1649.28 2016-04-14T21:49:18Z 1649.76 2016-04-14T21:49:23Z 1651.68 2016-04-14T21:49:25Z 1650.24 2016-04-14T21:49:29Z 1650.24 2016-04-14T21:49:38Z 1651.68 2016-04-14T21:49:45Z 1650.24 2016-04-14T21:49:47Z 1650.24 2016-04-14T21:49:57Z 1649.76 2016-04-14T21:50:10Z 1650.72 2016-04-14T21:50:12Z 1651.2 2016-04-14T21:50:14Z 1651.68 2016-04-14T21:50:24Z 1651.68 2016-04-14T21:50:27Z 1650.72 2016-04-14T21:50:41Z 1651.68 2016-04-14T21:50:48Z 1649.28 2016-04-14T21:51:01Z 1653.12 2016-04-14T21:51:03Z 1653.12 2016-04-14T21:51:04Z 1652.64 2016-04-14T21:51:28Z 1651.68 2016-04-14T21:51:33Z 1653.12 2016-04-14T21:51:40Z 1651.2 2016-04-14T21:51:43Z 1650.24 2016-04-14T21:51:53Z 1647.36 2016-04-14T21:52:06Z 1647.36 2016-04-14T21:52:07Z 1645.91 2016-04-14T21:52:10Z 1644.47 2016-04-14T21:52:23Z 1643.99 2016-04-14T21:52:37Z 1643.03 2016-04-14T21:52:54Z 1641.59 2016-04-14T21:53:09Z 1641.59 2016-04-14T21:53:10Z 1640.63 2016-04-14T21:53:14Z 1640.15 2016-04-14T21:53:26Z 1639.67 2016-04-14T21:53:28Z 1639.19 2016-04-14T21:53:32Z 1639.19 2016-04-14T21:53:41Z 1637.74 2016-04-14T21:53:46Z 1633.42 2016-04-14T21:53:49Z 1637.26 2016-04-14T21:53:51Z 1637.74 2016-04-14T21:53:57Z 1634.38 2016-04-14T21:53:59Z 1635.82 2016-04-14T21:54:00Z 1636.78 2016-04-14T21:54:02Z 1639.19 2016-04-14T21:54:04Z 1637.74 2016-04-14T21:54:07Z 1640.63 2016-04-14T21:54:09Z 1640.63 2016-04-14T21:54:10Z 1639.19 2016-04-14T21:54:12Z 1640.15 2016-04-14T21:54:14Z 1639.67 2016-04-14T21:54:17Z 1643.03 2016-04-14T21:54:27Z 1643.03 2016-04-14T21:54:28Z 1640.15 2016-04-14T21:54:32Z 1639.67 2016-04-14T21:54:40Z 1637.74 2016-04-14T21:54:54Z 1635.82 2016-04-14T21:54:58Z 1632.94 2016-04-14T21:55:16Z 1631.98 2016-04-14T21:55:33Z 1631.49 2016-04-14T21:55:49Z 1633.42 2016-04-14T21:55:51Z 1634.86 2016-04-14T21:56:08Z 1634.86 2016-04-14T21:56:16Z 1635.82 2016-04-14T21:56:21Z 1639.19 2016-04-14T21:56:32Z 1637.74 2016-04-14T21:56:36Z 1638.22 2016-04-14T21:56:55Z 1637.26 2016-04-14T21:57:09Z 1639.19 2016-04-14T21:57:13Z 1636.78 2016-04-14T21:57:19Z 1638.22 2016-04-14T21:57:22Z 1636.3 2016-04-14T21:57:38Z 1638.7 2016-04-14T21:57:53Z 1639.19 2016-04-14T21:57:57Z 1638.7 2016-04-14T21:58:01Z 1638.7 2016-04-14T21:58:02Z 1638.7 2016-04-14T21:58:05Z 1637.74 2016-04-14T21:58:10Z 1638.22 2016-04-14T21:58:20Z 1638.22 2016-04-14T21:58:31Z 1639.67 2016-04-14T21:58:35Z 1638.7 2016-04-14T21:58:43Z 1639.67 2016-04-14T21:58:45Z 1642.07 2016-04-14T21:58:58Z 1643.03 2016-04-14T21:59:00Z 1644.95 2016-04-14T21:59:05Z 1642.55 2016-04-14T21:59:09Z 1643.99 2016-04-14T21:59:18Z 1643.99 2016-04-14T21:59:22Z 1643.99 2016-04-14T21:59:29Z 1645.91 2016-04-14T21:59:31Z 1644.47 2016-04-14T21:59:34Z 1643.51 2016-04-14T21:59:53Z 1643.51 2016-04-14T22:00:08Z 1644.95 2016-04-14T22:00:11Z 1644.47 2016-04-14T22:00:20Z 1647.84 2016-04-14T22:00:28Z 1643.99 2016-04-14T22:00:31Z 1643.99 2016-04-14T22:00:32Z 1645.43 2016-04-14T22:00:34Z 1646.88 2016-04-14T22:00:38Z 1645.43 2016-04-14T22:00:41Z 1647.36 2016-04-14T22:00:46Z 1647.36 2016-04-14T22:00:47Z 1647.84 2016-04-14T22:00:53Z 1647.84 2016-04-14T22:00:57Z 1647.84 2016-04-14T22:00:59Z 1646.4 2016-04-14T22:01:01Z 1647.84 2016-04-14T22:01:12Z 1649.28 2016-04-14T22:01:25Z 1650.24 2016-04-14T22:01:35Z 1649.76 2016-04-14T22:01:50Z 1650.72 2016-04-14T22:01:59Z 1649.76 2016-04-14T22:02:13Z 1649.76 2016-04-14T22:02:27Z 1648.8 2016-04-14T22:02:45Z 1650.24 2016-04-14T22:02:47Z 1650.72 2016-04-14T22:02:52Z 1651.2 2016-04-14T22:02:54Z 1652.16 2016-04-14T22:03:00Z 1652.64 2016-04-14T22:03:04Z 1654.57 2016-04-14T22:03:20Z 1653.12 2016-04-14T22:03:24Z 1654.09 2016-04-14T22:03:26Z 1655.05 2016-04-14T22:03:30Z 1654.09 2016-04-14T22:03:34Z 1656.01 2016-04-14T22:03:37Z 1656.97 2016-04-14T22:03:52Z 1657.45 2016-04-14T22:04:05Z 1656.97 2016-04-14T22:04:18Z 1658.89 2016-04-14T22:04:30Z 1656.49 2016-04-14T22:04:41Z 1656.01 2016-04-14T22:04:55Z 1655.05 2016-04-14T22:04:59Z 1655.05 2016-04-14T22:05:14Z 1656.49 2016-04-14T22:05:19Z 1654.57 2016-04-14T22:05:28Z 1652.64 2016-04-14T22:05:32Z 1654.09 2016-04-14T22:05:35Z 1651.68 2016-04-14T22:06:00Z 1654.09 2016-04-14T22:06:05Z 1649.28 2016-04-14T22:06:08Z 1654.09 2016-04-14T22:06:10Z 1661.3 2016-04-14T22:06:12Z 1657.93 2016-04-14T22:06:13Z 1654.09 2016-04-14T22:06:16Z 1652.64 2016-04-14T22:06:18Z 1653.6 2016-04-14T22:06:24Z 1654.57 2016-04-14T22:06:26Z 1653.12 2016-04-14T22:06:35Z 1653.12 2016-04-14T22:06:37Z 1651.68 2016-04-14T22:06:40Z 1651.2 2016-04-14T22:06:45Z 1652.64 2016-04-14T22:06:47Z 1651.2 2016-04-14T22:06:51Z 1650.72 2016-04-14T22:07:07Z 1648.8 2016-04-14T22:07:19Z 1648.8 2016-04-14T22:07:23Z 1647.36 2016-04-14T22:07:40Z 1648.32 2016-04-14T22:07:50Z 1647.84 2016-04-14T22:08:04Z 1648.32 2016-04-14T22:08:39Z 1647.84 2016-04-14T22:09:11Z 1648.32 2016-04-14T22:09:34Z 1647.36 2016-04-14T22:09:44Z 1648.8 2016-04-14T22:10:14Z 1647.36 2016-04-14T22:10:17Z 1647.84 2016-04-14T22:10:50Z 1648.32 2016-04-14T22:11:12Z 1647.36 2016-04-14T22:11:32Z 1647.84 2016-04-14T22:11:41Z 1648.32 2016-04-14T22:12:13Z 1647.36 2016-04-14T22:12:48Z 1647.36 2016-04-14T22:13:12Z 1647.84 2016-04-14T22:13:52Z 1647.84 2016-04-14T22:14:15Z 1648.32 2016-04-14T22:14:47Z 1647.36 2016-04-14T22:14:54Z 1648.8 2016-04-14T22:15:25Z 1647.84 2016-04-14T22:15:52Z 1647.84 2016-04-14T22:16:22Z 1643.99 2016-04-14T22:16:27Z 1653.12 2016-04-14T22:16:28Z 1649.28 2016-04-14T22:16:29Z 1648.8 2016-04-14T22:16:56Z 1649.28 2016-04-14T22:17:04Z 1649.76 2016-04-14T22:17:18Z 1650.24 2016-04-14T22:17:34Z 1649.76 2016-04-14T22:17:48Z 1652.16 2016-04-14T22:18:02Z 1653.6 2016-04-14T22:18:07Z 1652.64 2016-04-14T22:18:21Z 1652.16 2016-04-14T22:18:31Z 1652.16 2016-04-14T22:18:33Z 1651.2 2016-04-14T22:18:39Z 1650.72 2016-04-14T22:18:44Z 1652.64 2016-04-14T22:18:57Z 1652.64 2016-04-14T22:19:03Z 1653.12 2016-04-14T22:19:12Z 1655.05 2016-04-14T22:19:19Z 1653.6 2016-04-14T22:19:20Z 1653.12 2016-04-14T22:19:26Z 1651.68 2016-04-14T22:19:28Z 1651.68 2016-04-14T22:19:30Z 1653.6 2016-04-14T22:19:36Z 1651.68 2016-04-14T22:19:39Z 1652.64 2016-04-14T22:19:40Z 1654.57 2016-04-14T22:19:42Z 1654.57 2016-04-14T22:19:44Z 1653.12 2016-04-14T22:19:47Z 1652.16 2016-04-14T22:19:48Z 1654.57 2016-04-14T22:19:55Z 1653.12 2016-04-14T22:19:59Z 1654.57 2016-04-14T22:20:04Z 1654.57 2016-04-14T22:20:11Z 1655.53 2016-04-14T22:20:25Z 1656.97 2016-04-14T22:20:28Z 1655.53 2016-04-14T22:20:30Z 1656.97 2016-04-14T22:20:32Z 1657.45 2016-04-14T22:20:42Z 1657.45 2016-04-14T22:20:59Z 1658.89 2016-04-14T22:21:01Z 1658.89 2016-04-14T22:21:11Z 1659.37 2016-04-14T22:21:24Z 1659.37 2016-04-14T22:21:39Z 1659.37 2016-04-14T22:21:40Z 1660.33 2016-04-14T22:21:52Z 1659.37 2016-04-14T22:22:02Z 1660.33 2016-04-14T22:22:05Z 1664.18 2016-04-14T22:22:08Z 1663.7 2016-04-14T22:22:09Z 1662.26 2016-04-14T22:22:10Z 1660.33 2016-04-14T22:22:13Z 1661.3 2016-04-14T22:22:16Z 1664.66 2016-04-14T22:22:27Z 1664.66 2016-04-14T22:22:28Z 1664.66 2016-04-14T22:22:31Z 1665.14 2016-04-14T22:22:47Z 1663.7 2016-04-14T22:22:51Z 1665.14 2016-04-14T22:22:55Z 1665.14 2016-04-14T22:22:59Z 1666.58 2016-04-14T22:23:14Z 1667.54 2016-04-14T22:23:16Z 1667.54 2016-04-14T22:23:23Z 1668.51 2016-04-14T22:23:30Z 1671.39 2016-04-14T22:23:37Z 1673.31 2016-04-14T22:23:48Z 1675.23 2016-04-14T22:23:56Z 1673.31 2016-04-14T22:24:05Z 1673.79 2016-04-14T22:24:16Z 1673.79 2016-04-14T22:24:18Z 1672.35 2016-04-14T22:24:22Z 1671.39 2016-04-14T22:24:32Z 1672.83 2016-04-14T22:24:41Z 1671.87 2016-04-14T22:24:47Z 1670.43 2016-04-14T22:25:03Z 1672.35 2016-04-14T22:25:06Z 1674.75 2016-04-14T22:25:19Z 1674.27 2016-04-14T22:25:23Z 1675.72 2016-04-14T22:25:25Z 1674.27 2016-04-14T22:25:27Z 1675.72 2016-04-14T22:25:33Z 1673.31 2016-04-14T22:25:36Z 1673.31 2016-04-14T22:25:47Z 1672.83 2016-04-14T22:26:03Z 1673.31 2016-04-14T22:26:17Z 1675.72 2016-04-14T22:26:27Z 1676.2 2016-04-14T22:26:41Z 1676.2 2016-04-14T22:26:42Z 1678.12 2016-04-14T22:26:47Z 1676.2 2016-04-14T22:26:50Z 1677.64 2016-04-14T22:26:52Z 1679.56 2016-04-14T22:27:07Z 1681 2016-04-14T22:27:13Z 1682.44 2016-04-14T22:27:27Z 1681.96 2016-04-14T22:27:30Z 1684.37 2016-04-14T22:27:48Z 1681.48 2016-04-14T22:27:53Z 1685.33 2016-04-14T22:27:58Z 1685.33 2016-04-14T22:28:04Z 1687.25 2016-04-14T22:28:14Z 1684.85 2016-04-14T22:28:17Z 1688.21 2016-04-14T22:28:33Z 1688.21 2016-04-14T22:28:34Z 1689.17 2016-04-14T22:28:45Z 1688.69 2016-04-14T22:28:57Z 1691.1 2016-04-14T22:29:02Z 1689.17 2016-04-14T22:29:06Z 1691.1 2016-04-14T22:29:12Z 1690.62 2016-04-14T22:29:15Z 1689.17 2016-04-14T22:29:18Z 1690.14 2016-04-14T22:29:23Z 1688.69 2016-04-14T22:29:32Z 1690.62 2016-04-14T22:29:35Z 1691.1 2016-04-14T22:29:46Z 1692.06 2016-04-14T22:29:48Z 1690.14 2016-04-14T22:29:50Z 1690.62 2016-04-14T22:29:57Z 1689.17 2016-04-14T22:29:59Z 1691.58 2016-04-14T22:30:03Z 1690.14 2016-04-14T22:30:07Z 1692.54 2016-04-14T22:30:17Z 1692.06 2016-04-14T22:30:25Z 1692.54 2016-04-14T22:30:35Z 1691.1 2016-04-14T22:30:42Z 1692.54 2016-04-14T22:30:45Z 1694.46 2016-04-14T22:30:52Z 1693.5 2016-04-14T22:30:53Z 1694.46 2016-04-14T22:30:59Z 1694.94 2016-04-14T22:31:15Z 1698.79 2016-04-14T22:31:18Z 1694.94 2016-04-14T22:31:22Z 1694.94 2016-04-14T22:31:23Z 1693.98 2016-04-14T22:31:38Z 1692.06 2016-04-14T22:31:44Z 1694.94 2016-04-14T22:31:51Z 1693.98 2016-04-14T22:31:57Z 1692.54 2016-04-14T22:32:09Z 1692.54 2016-04-14T22:32:20Z 1693.5 2016-04-14T22:32:30Z 1691.58 2016-04-14T22:32:31Z 1688.69 2016-04-14T22:32:46Z 1688.21 2016-04-14T22:32:52Z 1686.77 2016-04-14T22:33:02Z 1686.77 2016-04-14T22:33:07Z 1686.77 2016-04-14T22:33:12Z 1685.81 2016-04-14T22:33:17Z 1688.69 2016-04-14T22:33:20Z 1689.65 2016-04-14T22:33:22Z 1686.29 2016-04-14T22:33:24Z 1690.14 2016-04-14T22:33:27Z 1685.81 2016-04-14T22:33:29Z 1688.21 2016-04-14T22:33:34Z 1689.65 2016-04-14T22:33:42Z 1690.62 2016-04-14T22:33:59Z 1693.02 2016-04-14T22:34:13Z 1693.98 2016-04-14T22:34:24Z 1695.9 2016-04-14T22:34:29Z 1694.94 2016-04-14T22:34:31Z 1697.83 2016-04-14T22:34:44Z 1695.9 2016-04-14T22:34:46Z 1695.9 2016-04-14T22:34:50Z 1697.83 2016-04-14T22:34:52Z 1700.23 2016-04-14T22:35:01Z 1701.67 2016-04-14T22:35:15Z 1699.75 2016-04-14T22:35:18Z 1701.19 2016-04-14T22:35:20Z 1698.79 2016-04-14T22:35:29Z 1696.86 2016-04-14T22:35:31Z 1696.86 2016-04-14T22:35:32Z 1700.23 2016-04-14T22:35:35Z 1702.15 2016-04-14T22:35:41Z 1704.55 2016-04-14T22:35:44Z 1702.15 2016-04-14T22:35:47Z 1704.07 2016-04-14T22:35:49Z 1706.96 2016-04-14T22:35:55Z 1706.96 2016-04-14T22:35:56Z 1704.55 2016-04-14T22:36:00Z 1702.63 2016-04-14T22:36:05Z 1704.55 2016-04-14T22:36:09Z 1707.44 2016-04-14T22:36:12Z 1708.4 2016-04-14T22:36:19Z 1705.52 2016-04-14T22:36:20Z 1707.44 2016-04-14T22:36:23Z 1704.55 2016-04-14T22:36:27Z 1704.55 2016-04-14T22:36:28Z 1705.52 2016-04-14T22:36:38Z 1705.04 2016-04-14T22:36:44Z 1702.63 2016-04-14T22:36:46Z 1705.04 2016-04-14T22:36:48Z 1705.52 2016-04-14T22:36:54Z 1705.52 2016-04-14T22:36:56Z 1704.07 2016-04-14T22:37:00Z 1706.96 2016-04-14T22:37:04Z 1705.52 2016-04-14T22:37:17Z 1706.96 2016-04-14T22:37:22Z 1706.48 2016-04-14T22:37:26Z 1708.88 2016-04-14T22:37:35Z 1710.32 2016-04-14T22:37:38Z 1706.48 2016-04-14T22:37:39Z 1708.88 2016-04-14T22:37:49Z 1700.71 2016-04-14T22:37:52Z 1706 2016-04-14T22:37:53Z 1701.19 2016-04-14T22:37:54Z 1708.88 2016-04-14T22:37:55Z 1707.92 2016-04-14T22:37:56Z 1709.84 2016-04-14T22:37:57Z 1704.07 2016-04-14T22:38:06Z 1707.92 2016-04-14T22:38:08Z 1707.92 2016-04-14T22:38:09Z 1704.55 2016-04-14T22:38:12Z 1707.92 2016-04-14T22:38:13Z 1703.11 2016-04-14T22:38:15Z 1703.11 2016-04-14T22:38:16Z 1705.52 2016-04-14T22:38:18Z 1703.59 2016-04-14T22:38:24Z 1702.15 2016-04-14T22:38:37Z 1702.15 2016-04-14T22:38:44Z 1699.75 2016-04-14T22:38:46Z 1697.34 2016-04-14T22:38:57Z 1695.9 2016-04-14T22:39:00Z 1698.79 2016-04-14T22:39:03Z 1698.79 2016-04-14T22:39:04Z 1696.86 2016-04-14T22:39:07Z 1695.42 2016-04-14T22:39:14Z 1692.54 2016-04-14T22:39:24Z 1691.1 2016-04-14T22:39:30Z 1692.06 2016-04-14T22:39:33Z 1691.58 2016-04-14T22:39:43Z 1693.02 2016-04-14T22:39:45Z 1690.14 2016-04-14T22:39:58Z 1688.21 2016-04-14T22:40:03Z 1690.62 2016-04-14T22:40:08Z 1688.21 2016-04-14T22:40:13Z 1687.25 2016-04-14T22:40:24Z 1688.69 2016-04-14T22:40:26Z 1688.21 2016-04-14T22:40:36Z 1688.21 2016-04-14T22:40:43Z 1690.14 2016-04-14T22:40:53Z 1691.1 2016-04-14T22:41:02Z 1689.65 2016-04-14T22:41:05Z 1688.21 2016-04-14T22:41:10Z 1690.14 2016-04-14T22:41:16Z 1688.21 2016-04-14T22:41:20Z 1690.62 2016-04-14T22:41:22Z 1690.62 2016-04-14T22:41:31Z 1693.98 2016-04-14T22:41:37Z 1693.98 2016-04-14T22:41:38Z 1696.86 2016-04-14T22:41:42Z 1698.31 2016-04-14T22:41:44Z 1695.9 2016-04-14T22:41:47Z 1698.31 2016-04-14T22:41:51Z 1701.19 2016-04-14T22:41:55Z 1701.19 2016-04-14T22:41:59Z 1700.23 2016-04-14T22:42:02Z 1697.34 2016-04-14T22:42:09Z 1700.23 2016-04-14T22:42:11Z 1693.5 2016-04-14T22:42:12Z 1693.5 2016-04-14T22:42:13Z 1701.19 2016-04-14T22:42:15Z 1699.27 2016-04-14T22:42:16Z 1692.06 2016-04-14T22:42:18Z 1693.98 2016-04-14T22:42:19Z 1686.77 2016-04-14T22:42:27Z 1691.1 2016-04-14T22:42:29Z 1691.1 2016-04-14T22:42:30Z 1689.65 2016-04-14T22:42:33Z 1693.02 2016-04-14T22:42:36Z 1693.02 2016-04-14T22:42:37Z 1689.65 2016-04-14T22:42:38Z 1684.85 2016-04-14T22:42:46Z 1684.85 2016-04-14T22:42:47Z 1681.48 2016-04-14T22:42:59Z 1677.64 2016-04-14T22:43:02Z 1681 2016-04-14T22:43:03Z 1676.2 2016-04-14T22:43:04Z 1682.93 2016-04-14T22:43:05Z 1678.6 2016-04-14T22:43:08Z 1678.12 2016-04-14T22:43:10Z 1676.68 2016-04-14T22:43:11Z 1680.52 2016-04-14T22:43:17Z 1682.93 2016-04-14T22:43:22Z 1683.41 2016-04-14T22:43:26Z 1681 2016-04-14T22:43:29Z 1682.93 2016-04-14T22:43:32Z 1682.93 2016-04-14T22:43:35Z 1679.56 2016-04-14T22:43:38Z 1678.6 2016-04-14T22:43:40Z 1679.08 2016-04-14T22:43:46Z 1681 2016-04-14T22:43:53Z 1682.44 2016-04-14T22:43:55Z 1682.44 2016-04-14T22:43:56Z 1683.41 2016-04-14T22:44:01Z 1684.37 2016-04-14T22:44:07Z 1679.56 2016-04-14T22:44:09Z 1679.56 2016-04-14T22:44:10Z 1682.44 2016-04-14T22:44:12Z 1682.44 2016-04-14T22:44:13Z 1681.48 2016-04-14T22:44:15Z 1678.12 2016-04-14T22:44:24Z 1675.72 2016-04-14T22:44:27Z 1675.23 2016-04-14T22:44:33Z 1676.2 2016-04-14T22:44:39Z 1673.31 2016-04-14T22:44:40Z 1671.87 2016-04-14T22:44:46Z 1673.79 2016-04-14T22:44:59Z 1672.35 2016-04-14T22:45:03Z 1671.87 2016-04-14T22:45:05Z 1671.87 2016-04-14T22:45:07Z 1668.99 2016-04-14T22:45:14Z 1670.43 2016-04-14T22:45:16Z 1671.87 2016-04-14T22:45:18Z 1669.95 2016-04-14T22:45:28Z 1672.83 2016-04-14T22:45:30Z 1673.31 2016-04-14T22:45:31Z 1672.83 2016-04-14T22:45:35Z 1674.27 2016-04-14T22:45:38Z 1675.72 2016-04-14T22:45:39Z 1679.56 2016-04-14T22:45:44Z 1676.68 2016-04-14T22:45:47Z 1680.04 2016-04-14T22:45:50Z 1678.12 2016-04-14T22:45:56Z 1680.04 2016-04-14T22:46:03Z 1677.64 2016-04-14T22:46:06Z 1673.79 2016-04-14T22:46:10Z 1674.27 2016-04-14T22:46:18Z 1672.35 2016-04-14T22:46:26Z 1669.95 2016-04-14T22:46:35Z 1671.39 2016-04-14T22:46:38Z 1668.02 2016-04-14T22:46:42Z 1671.39 2016-04-14T22:46:47Z 1671.39 2016-04-14T22:46:48Z 1669.47 2016-04-14T22:46:49Z 1670.91 2016-04-14T22:46:51Z 1668.02 2016-04-14T22:46:55Z 1669.95 2016-04-14T22:46:58Z 1667.06 2016-04-14T22:47:01Z 1671.39 2016-04-14T22:47:13Z 1668.02 2016-04-14T22:47:17Z 1667.54 2016-04-14T22:47:26Z 1669.95 2016-04-14T22:47:29Z 1671.39 2016-04-14T22:47:39Z 1674.75 2016-04-14T22:47:51Z 1674.75 2016-04-14T22:47:52Z 1674.75 2016-04-14T22:47:56Z 1679.08 2016-04-14T22:47:59Z 1677.16 2016-04-14T22:48:00Z 1680.52 2016-04-14T22:48:04Z 1677.16 2016-04-14T22:48:06Z 1677.16 2016-04-14T22:48:07Z 1674.75 2016-04-14T22:48:12Z 1672.83 2016-04-14T22:48:14Z 1674.75 2016-04-14T22:48:21Z 1676.2 2016-04-14T22:48:25Z 1677.16 2016-04-14T22:48:29Z 1679.56 2016-04-14T22:48:33Z 1681.48 2016-04-14T22:48:35Z 1677.64 2016-04-14T22:48:38Z 1677.64 2016-04-14T22:48:39Z 1679.08 2016-04-14T22:48:42Z 1681 2016-04-14T22:48:44Z 1681 2016-04-14T22:48:49Z 1681.96 2016-04-14T22:48:51Z 1684.85 2016-04-14T22:48:55Z 1681 2016-04-14T22:49:01Z 1683.89 2016-04-14T22:49:04Z 1680.52 2016-04-14T22:49:05Z 1676.68 2016-04-14T22:49:06Z 1684.37 2016-04-14T22:49:07Z 1681 2016-04-14T22:49:08Z 1673.31 2016-04-14T22:49:10Z 1676.68 2016-04-14T22:49:17Z 1686.77 2016-04-14T22:49:18Z 1681.96 2016-04-14T22:49:20Z 1681.96 2016-04-14T22:49:21Z 1675.72 2016-04-14T22:49:22Z 1680.04 2016-04-14T22:49:23Z 1684.37 2016-04-14T22:49:24Z 1684.37 2016-04-14T22:49:25Z 1679.56 2016-04-14T22:49:33Z 1684.37 2016-04-14T22:49:36Z 1685.33 2016-04-14T22:49:38Z 1686.77 2016-04-14T22:49:40Z 1687.25 2016-04-14T22:49:46Z 1681.96 2016-04-14T22:49:50Z 1686.29 2016-04-14T22:49:51Z 1681 2016-04-14T22:49:52Z 1685.81 2016-04-14T22:49:53Z 1686.29 2016-04-14T22:49:58Z 1683.89 2016-04-14T22:50:03Z 1682.44 2016-04-14T22:50:05Z 1678.12 2016-04-14T22:50:07Z 1681.48 2016-04-14T22:50:08Z 1684.85 2016-04-14T22:50:09Z 1686.29 2016-04-14T22:50:11Z 1681.96 2016-04-14T22:50:12Z 1681.96 2016-04-14T22:50:13Z 1686.77 2016-04-14T22:50:23Z 1680.52 2016-04-14T22:50:24Z 1677.64 2016-04-14T22:50:26Z 1677.64 2016-04-14T22:50:27Z 1680.52 2016-04-14T22:50:30Z 1681.48 2016-04-14T22:50:31Z 1678.6 2016-04-14T22:50:34Z 1684.85 2016-04-14T22:50:35Z 1681 2016-04-14T22:50:36Z 1679.56 2016-04-14T22:50:39Z 1675.72 2016-04-14T22:50:40Z 1675.72 2016-04-14T22:50:41Z 1674.27 2016-04-14T22:50:49Z 1671.87 2016-04-14T22:50:52Z 1674.27 2016-04-14T22:50:58Z 1670.91 2016-04-14T22:51:00Z 1672.35 2016-04-14T22:51:01Z 1672.83 2016-04-14T22:51:03Z 1669.95 2016-04-14T22:51:07Z 1668.99 2016-04-14T22:51:11Z 1671.87 2016-04-14T22:51:13Z 1668.99 2016-04-14T22:51:15Z 1667.54 2016-04-14T22:51:19Z 1667.54 2016-04-14T22:51:22Z 1666.1 2016-04-14T22:51:24Z 1668.99 2016-04-14T22:51:28Z 1667.54 2016-04-14T22:51:29Z 1667.06 2016-04-14T22:51:31Z 1664.66 2016-04-14T22:51:38Z 1664.66 2016-04-14T22:51:43Z 1664.18 2016-04-14T22:51:46Z 1664.18 2016-04-14T22:51:48Z 1666.1 2016-04-14T22:51:50Z 1665.62 2016-04-14T22:52:04Z 1663.7 2016-04-14T22:52:06Z 1663.22 2016-04-14T22:52:14Z 1661.78 2016-04-14T22:52:16Z 1664.66 2016-04-14T22:52:19Z 1663.22 2016-04-14T22:52:21Z 1662.26 2016-04-14T22:52:26Z 1661.78 2016-04-14T22:52:27Z 1661.3 2016-04-14T22:52:38Z 1661.3 2016-04-14T22:52:44Z 1661.78 2016-04-14T22:52:55Z 1661.78 2016-04-14T22:53:02Z 1660.81 2016-04-14T22:53:05Z 1660.33 2016-04-14T22:53:07Z 1662.74 2016-04-14T22:53:10Z 1663.7 2016-04-14T22:53:15Z 1662.26 2016-04-14T22:53:17Z 1663.7 2016-04-14T22:53:24Z 1662.26 2016-04-14T22:53:26Z 1664.18 2016-04-14T22:53:33Z 1663.22 2016-04-14T22:53:37Z 1664.66 2016-04-14T22:53:39Z 1662.74 2016-04-14T22:53:41Z 1663.7 2016-04-14T22:53:56Z 1662.74 2016-04-14T22:54:04Z 1661.78 2016-04-14T22:54:16Z 1661.78 2016-04-14T22:54:17Z 1663.7 2016-04-14T22:54:20Z 1661.3 2016-04-14T22:54:30Z 1661.78 2016-04-14T22:54:41Z 1660.33 2016-04-14T22:54:45Z 1661.78 2016-04-14T22:54:51Z 1661.78 2016-04-14T22:54:54Z 1658.89 2016-04-14T22:55:01Z 1662.26 2016-04-14T22:55:03Z 1662.26 2016-04-14T22:55:04Z 1660.81 2016-04-14T22:55:06Z 1662.74 2016-04-14T22:55:18Z 1661.78 2016-04-14T22:55:23Z 1660.81 2016-04-14T22:55:28Z 1660.81 2016-04-14T22:55:33Z 1659.85 2016-04-14T22:55:48Z 1657.45 2016-04-14T22:55:57Z 1657.93 2016-04-14T22:56:01Z 1660.81 2016-04-14T22:56:10Z 1662.74 2016-04-14T22:56:12Z 1660.33 2016-04-14T22:56:23Z 1662.26 2016-04-14T22:56:26Z 1660.81 2016-04-14T22:56:42Z 1661.3 2016-04-14T22:56:57Z 1661.78 2016-04-14T22:57:12Z 1661.3 2016-04-14T22:57:28Z 1663.22 2016-04-14T22:57:31Z 1662.74 2016-04-14T22:57:47Z 1664.18 2016-04-14T22:57:53Z 1664.18 2016-04-14T22:57:58Z 1662.74 2016-04-14T22:58:03Z 1662.26 2016-04-14T22:58:10Z 1663.7 2016-04-14T22:58:15Z 1666.58 2016-04-14T22:58:23Z 1665.14 2016-04-14T22:58:25Z 1666.1 2016-04-14T22:58:32Z 1667.06 2016-04-14T22:58:46Z 1668.02 2016-04-14T22:58:49Z 1668.51 2016-04-14T22:59:04Z 1669.47 2016-04-14T22:59:19Z 1669.47 2016-04-14T22:59:26Z 1670.43 2016-04-14T22:59:42Z 1671.87 2016-04-14T22:59:46Z 1670.91 2016-04-14T22:59:49Z 1671.39 2016-04-14T22:59:59Z 1671.87 2016-04-14T23:00:12Z 1672.83 2016-04-14T23:00:28Z 1672.83 2016-04-14T23:00:42Z 1672.83 2016-04-14T23:00:45Z 1671.39 2016-04-14T23:00:48Z 1671.39 2016-04-14T23:00:51Z 1673.79 2016-04-14T23:00:56Z 1674.75 2016-04-14T23:01:00Z 1674.75 2016-04-14T23:01:04Z 1671.39 2016-04-14T23:01:09Z 1671.39 2016-04-14T23:01:10Z 1673.31 2016-04-14T23:01:25Z 1673.79 2016-04-14T23:01:35Z 1676.68 2016-04-14T23:01:42Z 1674.75 2016-04-14T23:01:44Z 1673.31 2016-04-14T23:01:47Z 1672.35 2016-04-14T23:01:51Z 1672.35 2016-04-14T23:01:56Z 1673.79 2016-04-14T23:02:04Z 1672.35 2016-04-14T23:02:11Z 1672.83 2016-04-14T23:02:25Z 1673.31 2016-04-14T23:02:34Z 1674.75 2016-04-14T23:02:43Z 1674.75 2016-04-14T23:02:44Z 1674.75 2016-04-14T23:02:49Z 1676.2 2016-04-14T23:02:51Z 1676.2 2016-04-14T23:02:54Z 1675.72 2016-04-14T23:03:03Z 1675.23 2016-04-14T23:03:08Z 1674.27 2016-04-14T23:03:11Z 1674.27 2016-04-14T23:03:26Z 1673.31 2016-04-14T23:03:38Z 1673.31 2016-04-14T23:03:44Z 1674.27 2016-04-14T23:03:53Z 1672.35 2016-04-14T23:04:09Z 1675.23 2016-04-14T23:04:15Z 1674.75 2016-04-14T23:04:29Z 1674.75 2016-04-14T23:04:31Z 1673.31 2016-04-14T23:04:36Z 1672.83 2016-04-14T23:04:51Z 1674.27 2016-04-14T23:04:56Z 1674.75 2016-04-14T23:05:10Z 1674.75 2016-04-14T23:05:14Z 1673.31 2016-04-14T23:05:26Z 1674.75 2016-04-14T23:05:33Z 1673.79 2016-04-14T23:05:39Z 1672.35 2016-04-14T23:05:45Z 1672.35 2016-04-14T23:05:49Z 1672.83 2016-04-14T23:05:57Z 1672.35 2016-04-14T23:06:12Z 1670.91 2016-04-14T23:06:18Z 1672.83 2016-04-14T23:06:30Z 1669.47 2016-04-14T23:06:32Z 1669.47 2016-04-14T23:06:33Z 1670.43 2016-04-14T23:06:44Z 1668.99 2016-04-14T23:06:48Z 1667.54 2016-04-14T23:06:54Z 1667.54 2016-04-14T23:07:01Z 1669.47 2016-04-14T23:07:04Z 1668.02 2016-04-14T23:07:07Z 1666.1 2016-04-14T23:07:16Z 1667.54 2016-04-14T23:07:21Z 1669.47 2016-04-14T23:07:40Z 1668.51 2016-04-14T23:07:42Z 1667.54 2016-04-14T23:07:49Z 1669.95 2016-04-14T23:08:04Z 1671.39 2016-04-14T23:08:15Z 1669.95 2016-04-14T23:08:25Z 1672.83 2016-04-14T23:08:33Z 1671.39 2016-04-14T23:08:36Z 1673.31 2016-04-14T23:08:43Z 1673.31 2016-04-14T23:08:46Z 1672.35 2016-04-14T23:08:53Z 1672.35 2016-04-14T23:08:54Z 1672.35 2016-04-14T23:08:56Z 1675.72 2016-04-14T23:09:11Z 1674.27 2016-04-14T23:09:15Z 1675.72 2016-04-14T23:09:17Z 1676.2 2016-04-14T23:09:22Z 1677.16 2016-04-14T23:09:29Z 1678.12 2016-04-14T23:09:39Z 1679.56 2016-04-14T23:09:45Z 1679.56 2016-04-14T23:10:01Z 1681.48 2016-04-14T23:10:13Z 1681 2016-04-14T23:10:21Z 1682.44 2016-04-14T23:10:32Z 1681 2016-04-14T23:10:35Z 1681 2016-04-14T23:10:37Z 1681.48 2016-04-14T23:10:43Z 1681.48 2016-04-14T23:10:49Z 1683.41 2016-04-14T23:11:00Z 1681.96 2016-04-14T23:11:05Z 1683.41 2016-04-14T23:11:15Z 1684.37 2016-04-14T23:11:28Z 1683.41 2016-04-14T23:11:44Z 1686.77 2016-04-14T23:11:46Z 1685.81 2016-04-14T23:11:47Z 1682.44 2016-04-14T23:11:51Z 1682.44 2016-04-14T23:11:52Z 1681.96 2016-04-14T23:11:58Z 1682.44 2016-04-14T23:12:02Z 1684.37 2016-04-14T23:12:23Z 1682.93 2016-04-14T23:12:26Z 1684.37 2016-04-14T23:12:30Z 1685.33 2016-04-14T23:12:36Z 1686.77 2016-04-14T23:12:38Z 1686.77 2016-04-14T23:12:40Z 1683.41 2016-04-14T23:12:43Z 1681.96 2016-04-14T23:12:46Z 1684.85 2016-04-14T23:12:49Z 1687.25 2016-04-14T23:13:02Z 1686.77 2016-04-14T23:13:14Z 1688.69 2016-04-14T23:13:30Z 1689.65 2016-04-14T23:13:38Z 1691.1 2016-04-14T23:13:51Z 1691.1 2016-04-14T23:13:53Z 1689.65 2016-04-14T23:13:55Z 1685.81 2016-04-14T23:13:59Z 1685.81 2016-04-14T23:14:00Z 1683.89 2016-04-14T23:14:06Z 1685.33 2016-04-14T23:14:12Z 1683.41 2016-04-14T23:14:15Z 1681.96 2016-04-14T23:14:26Z 1678.6 2016-04-14T23:14:34Z 1678.6 2016-04-14T23:14:35Z 1680.04 2016-04-14T23:14:37Z 1678.6 2016-04-14T23:14:45Z 1677.16 2016-04-14T23:14:55Z 1676.68 2016-04-14T23:15:02Z 1676.2 2016-04-14T23:15:12Z 1678.6 2016-04-14T23:15:16Z 1676.2 2016-04-14T23:15:19Z 1677.64 2016-04-14T23:15:28Z 1678.12 2016-04-14T23:15:35Z 1679.08 2016-04-14T23:15:38Z 1674.27 2016-04-14T23:15:41Z 1672.35 2016-04-14T23:15:45Z 1673.31 2016-04-14T23:15:56Z 1669.95 2016-04-14T23:16:00Z 1670.91 2016-04-14T23:16:02Z 1668.99 2016-04-14T23:16:06Z 1668.02 2016-04-14T23:16:23Z 1667.54 2016-04-14T23:16:28Z 1665.14 2016-04-14T23:16:34Z 1666.58 2016-04-14T23:16:36Z 1663.22 2016-04-14T23:16:41Z 1665.14 2016-04-14T23:16:47Z 1665.14 2016-04-14T23:17:00Z 1663.7 2016-04-14T23:17:02Z 1664.66 2016-04-14T23:17:04Z 1663.7 2016-04-14T23:17:21Z 1660.81 2016-04-14T23:17:25Z 1658.89 2016-04-14T23:17:29Z 1660.81 2016-04-14T23:17:32Z 1659.37 2016-04-14T23:17:48Z 1659.37 2016-04-14T23:17:54Z 1657.45 2016-04-14T23:18:01Z 1657.93 2016-04-14T23:18:07Z 1659.37 2016-04-14T23:18:11Z 1658.41 2016-04-14T23:18:20Z 1659.37 2016-04-14T23:18:27Z 1657.93 2016-04-14T23:18:37Z 1656.97 2016-04-14T23:18:44Z 1656.97 2016-04-14T23:18:51Z 1655.53 2016-04-14T23:18:54Z 1655.53 2016-04-14T23:18:57Z 1653.6 2016-04-14T23:19:14Z 1653.12 2016-04-14T23:19:28Z 1654.09 2016-04-14T23:19:36Z 1652.64 2016-04-14T23:19:38Z 1654.09 2016-04-14T23:19:42Z 1652.64 2016-04-14T23:19:47Z 1654.09 2016-04-14T23:19:51Z 1655.05 2016-04-14T23:20:01Z 1652.64 2016-04-14T23:20:15Z 1654.09 2016-04-14T23:20:19Z 1652.64 2016-04-14T23:20:33Z 1652.16 2016-04-14T23:20:51Z 1648.8 2016-04-14T23:21:08Z 1648.8 2016-04-14T23:21:09Z 1648.8 2016-04-14T23:21:24Z 1650.24 2016-04-14T23:21:27Z 1648.32 2016-04-14T23:21:40Z 1648.8 2016-04-14T23:21:51Z 1647.36 2016-04-14T23:22:04Z 1646.4 2016-04-14T23:22:16Z 1643.99 2016-04-14T23:22:32Z 1644.95 2016-04-14T23:22:36Z 1643.99 2016-04-14T23:22:43Z 1645.91 2016-04-14T23:22:55Z 1644.95 2016-04-14T23:22:57Z 1643.03 2016-04-14T23:23:12Z 1643.99 2016-04-14T23:23:23Z 1643.99 2016-04-14T23:23:30Z 1642.55 2016-04-14T23:23:32Z 1643.99 2016-04-14T23:23:35Z 1644.95 2016-04-14T23:23:37Z 1648.32 2016-04-14T23:23:49Z 1646.4 2016-04-14T23:23:52Z 1641.59 2016-04-14T23:23:54Z 1644.95 2016-04-14T23:23:59Z 1648.8 2016-04-14T23:24:01Z 1645.91 2016-04-14T23:24:15Z 1643.99 2016-04-14T23:24:23Z 1642.55 2016-04-14T23:24:32Z 1642.55 2016-04-14T23:24:40Z 1643.99 2016-04-14T23:24:48Z 1644.47 2016-04-14T23:25:03Z 1647.36 2016-04-14T23:25:06Z 1645.43 2016-04-14T23:25:14Z 1642.55 2016-04-14T23:25:23Z 1641.59 2016-04-14T23:25:36Z 1641.59 2016-04-14T23:25:38Z 1640.63 2016-04-14T23:25:56Z 1642.07 2016-04-14T23:26:11Z 1640.63 2016-04-14T23:26:24Z 1642.07 2016-04-14T23:26:26Z 1643.51 2016-04-14T23:26:43Z 1643.51 2016-04-14T23:26:45Z 1643.99 2016-04-14T23:26:54Z 1645.43 2016-04-14T23:27:05Z 1643.99 2016-04-14T23:27:07Z 1643.03 2016-04-14T23:27:20Z 1640.63 2016-04-14T23:27:23Z 1640.63 2016-04-14T23:27:32Z 1639.67 2016-04-14T23:27:38Z 1640.63 2016-04-14T23:27:56Z 1639.19 2016-04-14T23:28:11Z 1637.26 2016-04-14T23:28:22Z 1636.78 2016-04-14T23:28:32Z 1634.86 2016-04-14T23:28:47Z 1634.86 2016-04-14T23:29:01Z 1634.86 2016-04-14T23:29:16Z 1634.86 2016-04-14T23:29:32Z 1635.34 2016-04-14T23:29:36Z 1635.34 2016-04-14T23:29:50Z 1633.9 2016-04-14T23:29:56Z 1631.49 2016-04-14T23:30:13Z 1631.49 2016-04-14T23:30:29Z 1630.53 2016-04-14T23:30:44Z 1632.94 2016-04-14T23:30:47Z 1630.53 2016-04-14T23:31:01Z 1634.38 2016-04-14T23:31:09Z 1632.94 2016-04-14T23:31:21Z 1633.42 2016-04-14T23:31:37Z 1632.46 2016-04-14T23:31:43Z 1631.01 2016-04-14T23:31:59Z 1635.34 2016-04-14T23:32:02Z 1630.05 2016-04-14T23:32:04Z 1630.05 2016-04-14T23:32:05Z 1628.61 2016-04-14T23:32:09Z 1630.53 2016-04-14T23:32:11Z 1630.53 2016-04-14T23:32:17Z 1629.09 2016-04-14T23:32:22Z 1628.13 2016-04-14T23:32:25Z 1629.09 2016-04-14T23:32:32Z 1628.13 2016-04-14T23:32:42Z 1627.65 2016-04-14T23:32:46Z 1625.25 2016-04-14T23:32:56Z 1620.92 2016-04-14T23:33:05Z 1620.92 2016-04-14T23:33:06Z 1622.36 2016-04-14T23:33:08Z 1625.25 2016-04-14T23:33:12Z 1623.8 2016-04-14T23:33:19Z 1622.84 2016-04-14T23:33:26Z 1622.36 2016-04-14T23:33:30Z 1621.88 2016-04-14T23:33:37Z 1621.88 2016-04-14T23:33:39Z 1621.88 2016-04-14T23:33:43Z 1619.96 2016-04-14T23:33:47Z 1616.59 2016-04-14T23:33:56Z 1616.11 2016-04-14T23:34:09Z 1617.56 2016-04-14T23:34:11Z 1616.11 2016-04-14T23:34:14Z 1616.11 2016-04-14T23:34:15Z 1614.67 2016-04-14T23:34:25Z 1612.75 2016-04-14T23:34:37Z 1610.83 2016-04-14T23:34:56Z 1609.38 2016-04-14T23:35:12Z 1607.94 2016-04-14T23:35:17Z 1609.38 2016-04-14T23:35:22Z 1608.42 2016-04-14T23:35:36Z 1605.06 2016-04-14T23:35:46Z 1604.58 2016-04-14T23:35:48Z 1603.62 2016-04-14T23:36:04Z 1601.69 2016-04-14T23:36:13Z 1599.29 2016-04-14T23:36:26Z 1600.73 2016-04-14T23:36:32Z 1602.17 2016-04-14T23:36:50Z 1600.73 2016-04-14T23:36:53Z 1599.77 2016-04-14T23:37:08Z 1601.21 2016-04-14T23:37:13Z 1601.21 2016-04-14T23:37:16Z 1598.33 2016-04-14T23:37:27Z 1599.77 2016-04-14T23:37:30Z 1598.33 2016-04-14T23:37:37Z 1598.81 2016-04-14T23:37:49Z 1595.93 2016-04-14T23:37:55Z 1594.48 2016-04-14T23:38:09Z 1593.52 2016-04-14T23:38:17Z 1593.04 2016-04-14T23:38:24Z 1591.6 2016-04-14T23:38:33Z 1593.52 2016-04-14T23:38:36Z 1592.08 2016-04-14T23:38:38Z 1593.52 2016-04-14T23:38:40Z 1593.52 2016-04-14T23:38:47Z 1591.6 2016-04-14T23:39:05Z 1588.72 2016-04-14T23:39:20Z 1590.64 2016-04-14T23:39:24Z 1588.72 2016-04-14T23:39:29Z 1591.12 2016-04-14T23:39:34Z 1588.24 2016-04-14T23:39:39Z 1589.68 2016-04-14T23:39:42Z 1590.16 2016-04-14T23:40:15Z 1590.16 2016-04-14T23:40:30Z 1590.16 2016-04-14T23:40:35Z 1587.75 2016-04-14T23:40:38Z 1586.31 2016-04-14T23:40:41Z 1589.2 2016-04-14T23:40:56Z 1589.2 2016-04-14T23:41:12Z 1587.75 2016-04-14T23:41:14Z 1589.2 2016-04-14T23:41:28Z 1589.2 2016-04-14T23:41:29Z 1589.68 2016-04-14T23:41:37Z 1587.75 2016-04-14T23:41:40Z 1589.2 2016-04-14T23:41:52Z 1590.16 2016-04-14T23:42:06Z 1591.12 2016-04-14T23:42:19Z 1592.08 2016-04-14T23:42:21Z 1593.52 2016-04-14T23:42:28Z 1592.08 2016-04-14T23:42:34Z 1593.04 2016-04-14T23:42:39Z 1592.08 2016-04-14T23:42:47Z 1594 2016-04-14T23:42:50Z 1594.48 2016-04-14T23:42:55Z 1596.41 2016-04-14T23:43:11Z 1596.89 2016-04-14T23:43:18Z 1598.33 2016-04-14T23:43:30Z 1596.89 2016-04-14T23:43:42Z 1596.89 2016-04-14T23:43:58Z 1594.96 2016-04-14T23:44:18Z 1596.41 2016-04-14T23:44:23Z 1600.25 2016-04-14T23:44:46Z 1598.81 2016-04-14T23:44:47Z 1597.37 2016-04-14T23:44:51Z 1598.81 2016-04-14T23:44:55Z 1598.81 2016-04-14T23:45:04Z 1598.81 2016-04-14T23:45:14Z 1600.73 2016-04-14T23:45:19Z 1599.77 2016-04-14T23:45:22Z 1600.25 2016-04-14T23:45:34Z 1599.29 2016-04-14T23:45:45Z 1600.25 2016-04-14T23:45:56Z 1597.85 2016-04-14T23:45:59Z 1596.89 2016-04-14T23:46:04Z 1597.37 2016-04-14T23:46:07Z 1598.81 2016-04-14T23:46:11Z 1598.81 2016-04-14T23:46:27Z 1600.73 2016-04-14T23:46:31Z 1601.69 2016-04-14T23:46:39Z 1601.69 2016-04-14T23:46:44Z 1603.62 2016-04-14T23:47:00Z 1603.62 2016-04-14T23:47:08Z 1603.62 2016-04-14T23:47:10Z 1602.17 2016-04-14T23:47:15Z 1601.21 2016-04-14T23:47:29Z 1601.21 2016-04-14T23:47:32Z 1598.33 2016-04-14T23:47:43Z 1598.33 2016-04-14T23:47:45Z 1599.29 2016-04-14T23:47:58Z 1599.29 2016-04-14T23:47:59Z 1600.25 2016-04-14T23:48:08Z 1598.33 2016-04-14T23:48:12Z 1599.29 2016-04-14T23:48:14Z 1597.37 2016-04-14T23:48:17Z 1597.85 2016-04-14T23:48:18Z 1596.89 2016-04-14T23:48:30Z 1597.85 2016-04-14T23:48:45Z 1597.85 2016-04-14T23:49:02Z 1597.85 2016-04-14T23:49:14Z 1599.29 2016-04-14T23:49:17Z 1597.37 2016-04-14T23:49:21Z 1598.81 2016-04-14T23:49:25Z 1597.85 2016-04-14T23:49:37Z 1597.37 2016-04-14T23:49:38Z 1596.89 2016-04-14T23:49:41Z 1596.41 2016-04-14T23:49:46Z 1597.85 2016-04-14T23:49:57Z 1595.45 2016-04-14T23:50:00Z 1597.37 2016-04-14T23:50:05Z 1595.93 2016-04-14T23:50:09Z 1595.93 2016-04-14T23:50:19Z 1597.37 2016-04-14T23:50:21Z 1599.77 2016-04-14T23:50:34Z 1599.77 2016-04-14T23:50:35Z 1600.25 2016-04-14T23:50:47Z 1599.77 2016-04-14T23:51:02Z 1598.33 2016-04-14T23:51:09Z 1601.21 2016-04-14T23:51:18Z 1596.89 2016-04-14T23:51:25Z 1596.89 2016-04-14T23:51:26Z 1599.29 2016-04-14T23:51:28Z 1600.73 2016-04-14T23:51:33Z 1601.69 2016-04-14T23:51:48Z 1601.69 2016-04-14T23:51:56Z 1601.21 2016-04-14T23:52:06Z 1603.14 2016-04-14T23:52:13Z 1601.69 2016-04-14T23:52:15Z 1601.69 2016-04-14T23:52:29Z 1602.66 2016-04-14T23:52:48Z 1601.69 2016-04-14T23:52:55Z 1602.17 2016-04-14T23:53:24Z 1600.73 2016-04-14T23:53:26Z 1602.17 2016-04-14T23:53:29Z 1602.66 2016-04-14T23:53:52Z 1602.17 2016-04-14T23:54:11Z 1601.69 2016-04-14T23:54:31Z 1601.21 2016-04-14T23:54:43Z 1602.17 2016-04-14T23:54:54Z 1601.69 2016-04-14T23:55:04Z