Rando Montenvers 25-02-2021 1064.8 2021-02-26T08:20:29Z 66 1065.2 2021-02-26T08:20:30Z 68 1066.6 2021-02-26T08:20:31Z 72 1068 2021-02-26T08:20:32Z 74 1074.6 2021-02-26T08:20:36Z 77 1078.6 2021-02-26T08:20:38Z 80 1078 2021-02-26T08:20:42Z 84 1076.6 2021-02-26T08:20:43Z 84 1070.2 2021-02-26T08:20:48Z 81 1066.8 2021-02-26T08:20:51Z 86 1065.8 2021-02-26T08:20:52Z 89 1064.6 2021-02-26T08:20:53Z 90 1062.8 2021-02-26T08:20:56Z 87 1061.6 2021-02-26T08:20:58Z 91 1060.2 2021-02-26T08:21:02Z 95 1060.2 2021-02-26T08:21:03Z 98 1062.8 2021-02-26T08:21:08Z 102 1065.4 2021-02-26T08:21:10Z 99 1066.2 2021-02-26T08:21:11Z 96 1067.4 2021-02-26T08:21:13Z 95 1069.6 2021-02-26T08:21:20Z 92 1067.8 2021-02-26T08:21:23Z 91 1062.4 2021-02-26T08:21:33Z 89 1065.2 2021-02-26T08:21:43Z 89 1067.2 2021-02-26T08:21:53Z 90 1066.8 2021-02-26T08:22:03Z 89 1066.8 2021-02-26T08:22:07Z 85 1065.8 2021-02-26T08:22:13Z 84 1063.2 2021-02-26T08:22:23Z 83 1061.6 2021-02-26T08:22:33Z 86 1060.2 2021-02-26T08:22:43Z 87 1059.8 2021-02-26T08:22:47Z 87 1059.2 2021-02-26T08:22:53Z 87 1058.2 2021-02-26T08:23:03Z 89 1056.6 2021-02-26T08:23:13Z 89 1055 2021-02-26T08:23:23Z 88 1053.4 2021-02-26T08:23:33Z 89 1052.6 2021-02-26T08:23:43Z 88 1052 2021-02-26T08:23:53Z 89 1051.2 2021-02-26T08:23:59Z 90 1050.2 2021-02-26T08:24:03Z 90 1049.8 2021-02-26T08:24:06Z 90 1049.2 2021-02-26T08:24:11Z 91 1048.6 2021-02-26T08:24:18Z 91 1048.8 2021-02-26T08:24:28Z 90 1049.6 2021-02-26T08:24:38Z 93 1049.2 2021-02-26T08:24:48Z 94 1048.6 2021-02-26T08:24:58Z 95 1047.6 2021-02-26T08:25:08Z 93 1047.4 2021-02-26T08:25:18Z 93 1047.2 2021-02-26T08:25:28Z 94 1047.4 2021-02-26T08:25:38Z 93 1047.6 2021-02-26T08:25:48Z 93 1046.2 2021-02-26T08:25:58Z 91 1046.8 2021-02-26T08:26:08Z 92 1050.4 2021-02-26T08:26:18Z 92 1056 2021-02-26T08:26:28Z 92 1054.4 2021-02-26T08:26:34Z 91 1053.2 2021-02-26T08:26:38Z 90 1056.4 2021-02-26T08:26:48Z 89 1062.4 2021-02-26T08:26:57Z 86 1062.6 2021-02-26T08:26:58Z 86 1060.6 2021-02-26T08:27:08Z 85 1060.2 2021-02-26T08:27:18Z 86 1057.6 2021-02-26T08:27:28Z 87 1051 2021-02-26T08:27:38Z 86 1050.4 2021-02-26T08:27:48Z 88 1048.2 2021-02-26T08:27:58Z 88 1045.8 2021-02-26T08:28:08Z 88 1045.2 2021-02-26T08:28:18Z 87 1044.8 2021-02-26T08:28:28Z 89 1048.2 2021-02-26T08:28:38Z 90 1053.2 2021-02-26T08:28:48Z 92 1055.4 2021-02-26T08:28:58Z 95 1055.6 2021-02-26T08:28:59Z 100 1055.6 2021-02-26T08:29:00Z 106 1055.6 2021-02-26T08:29:01Z 111 1055.6 2021-02-26T08:29:02Z 115 1055.6 2021-02-26T08:29:04Z 118 1055.4 2021-02-26T08:29:06Z 115 1055.2 2021-02-26T08:29:07Z 114 1053.4 2021-02-26T08:29:18Z 112 1052.8 2021-02-26T08:29:28Z 114 1051.6 2021-02-26T08:29:36Z 117 1052.4 2021-02-26T08:29:38Z 117 1053.6 2021-02-26T08:29:48Z 115 1056 2021-02-26T08:29:55Z 116 1056.8 2021-02-26T08:29:58Z 116 1056.8 2021-02-26T08:30:08Z 115 1056.2 2021-02-26T08:30:11Z 118 1053.2 2021-02-26T08:30:18Z 117 1048 2021-02-26T08:30:28Z 117 1047.6 2021-02-26T08:30:35Z 114 1047.8 2021-02-26T08:30:38Z 114 1047.8 2021-02-26T08:30:48Z 113 1048.2 2021-02-26T08:30:53Z 110 1049.6 2021-02-26T08:30:56Z 107 1050.6 2021-02-26T08:30:58Z 107 1050.8 2021-02-26T08:30:59Z 107 1052.4 2021-02-26T08:31:05Z 108 1053.2 2021-02-26T08:31:08Z 108 1054 2021-02-26T08:31:11Z 113 1054.4 2021-02-26T08:31:14Z 116 1054.6 2021-02-26T08:31:18Z 116 1055.4 2021-02-26T08:31:21Z 119 1055.2 2021-02-26T08:31:26Z 116 1055 2021-02-26T08:31:28Z 115 1054.2 2021-02-26T08:31:38Z 116 1054.4 2021-02-26T08:31:48Z 114 1054 2021-02-26T08:31:58Z 116 1054.2 2021-02-26T08:32:08Z 115 1054 2021-02-26T08:32:16Z 112 1054.4 2021-02-26T08:32:18Z 110 1054.6 2021-02-26T08:32:20Z 107 1054.6 2021-02-26T08:32:28Z 108 1054.8 2021-02-26T08:32:38Z 109 1055.6 2021-02-26T08:32:48Z 109 1056.2 2021-02-26T08:32:58Z 110 1057.6 2021-02-26T08:33:08Z 112 1059.4 2021-02-26T08:33:18Z 113 1059.2 2021-02-26T08:33:22Z 114 1060.6 2021-02-26T08:33:28Z 114 1062.4 2021-02-26T08:33:38Z 115 1062.4 2021-02-26T08:33:44Z 119 1062.2 2021-02-26T08:33:48Z 120 1062.4 2021-02-26T08:33:49Z 123 1063 2021-02-26T08:33:51Z 120 1063.8 2021-02-26T08:33:54Z 116 1064.4 2021-02-26T08:33:58Z 118 1064.6 2021-02-26T08:34:00Z 121 1065.2 2021-02-26T08:34:05Z 118 1065.8 2021-02-26T08:34:08Z 118 1066.2 2021-02-26T08:34:13Z 121 1066.4 2021-02-26T08:34:18Z 122 1066.8 2021-02-26T08:34:23Z 125 1066.6 2021-02-26T08:34:28Z 124 1067 2021-02-26T08:34:38Z 125 1069.2 2021-02-26T08:34:48Z 126 1070.6 2021-02-26T08:34:58Z 125 1073 2021-02-26T08:35:08Z 126 1074.2 2021-02-26T08:35:18Z 126 1074.2 2021-02-26T08:35:21Z 123 1074.6 2021-02-26T08:35:28Z 125 1074.8 2021-02-26T08:35:36Z 128 1074.6 2021-02-26T08:35:38Z 128 1075.6 2021-02-26T08:35:45Z 125 1076 2021-02-26T08:35:48Z 126 1077.6 2021-02-26T08:35:58Z 128 1079.6 2021-02-26T08:36:08Z 126 1079.8 2021-02-26T08:36:18Z 125 1079.2 2021-02-26T08:36:28Z 125 1080 2021-02-26T08:36:38Z 124 1080.6 2021-02-26T08:36:48Z 122 1081.2 2021-02-26T08:36:56Z 125 1081.4 2021-02-26T08:36:58Z 125 1081.8 2021-02-26T08:37:02Z 129 1082 2021-02-26T08:37:05Z 132 1082.4 2021-02-26T08:37:08Z 133 1082.4 2021-02-26T08:37:18Z 135 1083 2021-02-26T08:37:28Z 135 1083 2021-02-26T08:37:32Z 132 1083 2021-02-26T08:37:35Z 129 1083 2021-02-26T08:37:38Z 126 1083 2021-02-26T08:37:48Z 126 1083 2021-02-26T08:37:58Z 128 1083.2 2021-02-26T08:38:05Z 125 1083.2 2021-02-26T08:38:08Z 123 1083.6 2021-02-26T08:38:15Z 120 1083.6 2021-02-26T08:38:18Z 119 1083.2 2021-02-26T08:38:24Z 122 1083.2 2021-02-26T08:38:28Z 123 1083.4 2021-02-26T08:38:36Z 120 1083.4 2021-02-26T08:38:38Z 120 1083.2 2021-02-26T08:38:48Z 121 1082.6 2021-02-26T08:38:58Z 120 1082.4 2021-02-26T08:39:08Z 123 1082 2021-02-26T08:39:18Z 125 1081.6 2021-02-26T08:39:23Z 122 1080.8 2021-02-26T08:39:28Z 121 1079.4 2021-02-26T08:39:36Z 124 1079.4 2021-02-26T08:39:38Z 125 1079.4 2021-02-26T08:39:48Z 123 1079.4 2021-02-26T08:39:49Z 120 1079.4 2021-02-26T08:39:51Z 117 1079.8 2021-02-26T08:39:58Z 117 1080.2 2021-02-26T08:40:08Z 119 1082.2 2021-02-26T08:40:18Z 118 1081.8 2021-02-26T08:40:26Z 118 1081.6 2021-02-26T08:40:27Z 119 1082.2 2021-02-26T08:40:38Z 122 1083.2 2021-02-26T08:40:48Z 124 1083.6 2021-02-26T08:40:50Z 120 1083.6 2021-02-26T08:40:58Z 118 1083.2 2021-02-26T08:41:08Z 118 1084.2 2021-02-26T08:41:18Z 120 1085.2 2021-02-26T08:41:28Z 121 1086.4 2021-02-26T08:41:38Z 120 1088.4 2021-02-26T08:41:48Z 120 1089.6 2021-02-26T08:41:58Z 119 1091.2 2021-02-26T08:42:08Z 117 1092.6 2021-02-26T08:42:18Z 117 1093.8 2021-02-26T08:42:28Z 117 1095.6 2021-02-26T08:42:38Z 115 1097.2 2021-02-26T08:42:48Z 116 1098.4 2021-02-26T08:42:58Z 119 1100.8 2021-02-26T08:43:08Z 120 1102.4 2021-02-26T08:43:18Z 118 1105 2021-02-26T08:43:28Z 118 1106.2 2021-02-26T08:43:32Z 121 1107.2 2021-02-26T08:43:36Z 116 1107.4 2021-02-26T08:43:37Z 110 1107.8 2021-02-26T08:43:38Z 110 1109.2 2021-02-26T08:43:45Z 107 1110 2021-02-26T08:43:48Z 105 1111 2021-02-26T08:43:58Z 105 1111.4 2021-02-26T08:44:02Z 108 1111.4 2021-02-26T08:44:08Z 110 1111.8 2021-02-26T08:44:14Z 113 1112.4 2021-02-26T08:44:17Z 116 1112.6 2021-02-26T08:44:18Z 116 1113 2021-02-26T08:44:21Z 120 1113.8 2021-02-26T08:44:25Z 128 1114 2021-02-26T08:44:26Z 133 1114 2021-02-26T08:44:27Z 137 1114.2 2021-02-26T08:44:28Z 140 1115 2021-02-26T08:44:31Z 137 1116.4 2021-02-26T08:44:38Z 136 1119.2 2021-02-26T08:44:48Z 135 1118.4 2021-02-26T08:44:58Z 133 1117.4 2021-02-26T08:45:08Z 133 1118.4 2021-02-26T08:45:18Z 132 1120.2 2021-02-26T08:45:23Z 129 1121 2021-02-26T08:45:27Z 126 1121.2 2021-02-26T08:45:28Z 126 1124.2 2021-02-26T08:45:38Z 125 1126 2021-02-26T08:45:45Z 120 1126.2 2021-02-26T08:45:46Z 117 1125.8 2021-02-26T08:45:48Z 120 1125.6 2021-02-26T08:45:51Z 123 1125.4 2021-02-26T08:45:52Z 123 1125.2 2021-02-26T08:45:55Z 126 1125 2021-02-26T08:45:58Z 130 1125.8 2021-02-26T08:46:04Z 133 1125.6 2021-02-26T08:46:08Z 134 1126.2 2021-02-26T08:46:18Z 134 1127.6 2021-02-26T08:46:23Z 137 1128.6 2021-02-26T08:46:28Z 137 1129.4 2021-02-26T08:46:38Z 138 1131.4 2021-02-26T08:46:48Z 138 1134.2 2021-02-26T08:46:56Z 135 1135 2021-02-26T08:46:58Z 133 1135.4 2021-02-26T08:47:00Z 130 1135.8 2021-02-26T08:47:02Z 127 1136.4 2021-02-26T08:47:04Z 124 1137.4 2021-02-26T08:47:07Z 121 1137.6 2021-02-26T08:47:08Z 121 1140 2021-02-26T08:47:18Z 122 1142.2 2021-02-26T08:47:28Z 122 1144 2021-02-26T08:47:38Z 127 1144 2021-02-26T08:47:40Z 135 1144.2 2021-02-26T08:47:41Z 139 1144.2 2021-02-26T08:47:42Z 145 1144.4 2021-02-26T08:47:43Z 149 1144.8 2021-02-26T08:47:44Z 149 1145.2 2021-02-26T08:47:48Z 148 1145 2021-02-26T08:47:58Z 147 1145.2 2021-02-26T08:48:01Z 144 1145.4 2021-02-26T08:48:04Z 140 1145.2 2021-02-26T08:48:05Z 135 1145.2 2021-02-26T08:48:06Z 135 1145.2 2021-02-26T08:48:07Z 131 1145 2021-02-26T08:48:08Z 132 1144.6 2021-02-26T08:48:14Z 135 1144.4 2021-02-26T08:48:18Z 136 1144.8 2021-02-26T08:48:28Z 137 1145 2021-02-26T08:48:29Z 132 1144.8 2021-02-26T08:48:32Z 129 1145.2 2021-02-26T08:48:34Z 132 1145.2 2021-02-26T08:48:35Z 135 1145.6 2021-02-26T08:48:38Z 137 1145.8 2021-02-26T08:48:40Z 133 1145.8 2021-02-26T08:48:48Z 132 1146.2 2021-02-26T08:48:58Z 133 1326.6 2021-02-26T09:15:23Z 137 1326.6 2021-02-26T09:15:28Z 136 1327 2021-02-26T09:15:38Z 133 1327.4 2021-02-26T09:15:39Z 128 1328 2021-02-26T09:15:41Z 125 1329.2 2021-02-26T09:15:45Z 122 1330.8 2021-02-26T09:15:48Z 120 1334 2021-02-26T09:15:53Z 117 1334.8 2021-02-26T09:15:58Z 116 1335.8 2021-02-26T09:16:08Z 118 1339.8 2021-02-26T09:16:18Z 118 1341.8 2021-02-26T09:16:25Z 111 1342.2 2021-02-26T09:16:28Z 109 1343.4 2021-02-26T09:16:34Z 106 1344.2 2021-02-26T09:16:38Z 104 1344.8 2021-02-26T09:16:47Z 107 1345 2021-02-26T09:16:48Z 107 1346 2021-02-26T09:16:58Z 108 1346.4 2021-02-26T09:17:08Z 108 1345.6 2021-02-26T09:17:14Z 115 1345.4 2021-02-26T09:17:15Z 115 1345.2 2021-02-26T09:17:16Z 122 1345 2021-02-26T09:17:17Z 126 1344.8 2021-02-26T09:17:18Z 131 1344.8 2021-02-26T09:17:19Z 130 1344.6 2021-02-26T09:17:20Z 127 1344.6 2021-02-26T09:17:22Z 130 1344.6 2021-02-26T09:17:24Z 127 1344.4 2021-02-26T09:17:29Z 129 1341.2 2021-02-26T09:17:35Z 132 1340 2021-02-26T09:17:38Z 137 1339.6 2021-02-26T09:17:39Z 138 1339.4 2021-02-26T09:17:42Z 135 1339.4 2021-02-26T09:17:46Z 132 1338.6 2021-02-26T09:17:49Z 133 1337 2021-02-26T09:17:52Z 137 1335.4 2021-02-26T09:17:59Z 138 1333.8 2021-02-26T09:18:09Z 137 1332.6 2021-02-26T09:18:19Z 134 1332.4 2021-02-26T09:18:29Z 133 1331.8 2021-02-26T09:18:39Z 131 1331.6 2021-02-26T09:18:41Z 134 1331.6 2021-02-26T09:18:49Z 138 1331.6 2021-02-26T09:18:51Z 135 1332.4 2021-02-26T09:18:53Z 138 1334.2 2021-02-26T09:18:59Z 137 1334.8 2021-02-26T09:19:08Z 133 1334.8 2021-02-26T09:19:09Z 131 1342.8 2021-02-26T09:19:19Z 133 1346.2 2021-02-26T09:19:29Z 139 1346.6 2021-02-26T09:19:30Z 142 1346.4 2021-02-26T09:19:33Z 139 1346.8 2021-02-26T09:19:39Z 135 1345.2 2021-02-26T09:19:49Z 136 1343.8 2021-02-26T09:19:59Z 134 1343 2021-02-26T09:20:09Z 134 1343.6 2021-02-26T09:20:19Z 134 1344.8 2021-02-26T09:20:28Z 130 1344.8 2021-02-26T09:20:29Z 127 1344.6 2021-02-26T09:20:30Z 127 1344.8 2021-02-26T09:20:39Z 128 1345.2 2021-02-26T09:20:45Z 125 1345.6 2021-02-26T09:20:49Z 125 1345.8 2021-02-26T09:20:59Z 125 1344.6 2021-02-26T09:21:09Z 124 1345.4 2021-02-26T09:21:14Z 120 1345.8 2021-02-26T09:21:16Z 123 1346.2 2021-02-26T09:21:19Z 125 1347 2021-02-26T09:21:21Z 131 1347.6 2021-02-26T09:21:23Z 127 1348.2 2021-02-26T09:21:29Z 126 1347.4 2021-02-26T09:21:39Z 124 1350.8 2021-02-26T09:21:48Z 127 1350.8 2021-02-26T09:21:49Z 128 1351 2021-02-26T09:21:59Z 130 1350.8 2021-02-26T09:22:09Z 128 1351 2021-02-26T09:22:10Z 124 1351.2 2021-02-26T09:22:11Z 124 1351.6 2021-02-26T09:22:16Z 121 1352 2021-02-26T09:22:19Z 120 1352.2 2021-02-26T09:22:29Z 118 1352.8 2021-02-26T09:22:39Z 117 1353.4 2021-02-26T09:22:49Z 115 1354.4 2021-02-26T09:22:58Z 118 1354.4 2021-02-26T09:22:59Z 119 1354.8 2021-02-26T09:23:02Z 116 1354.8 2021-02-26T09:23:03Z 120 1354.8 2021-02-26T09:23:08Z 125 1354.8 2021-02-26T09:23:09Z 126 1354.6 2021-02-26T09:23:12Z 122 1354.8 2021-02-26T09:23:14Z 118 1354.8 2021-02-26T09:23:16Z 121 1356 2021-02-26T09:23:17Z 125 1357 2021-02-26T09:23:18Z 129 1357.6 2021-02-26T09:23:19Z 134 1357.2 2021-02-26T09:23:20Z 136 1357.4 2021-02-26T09:23:21Z 133 1357.2 2021-02-26T09:23:23Z 130 1357 2021-02-26T09:23:24Z 133 1357 2021-02-26T09:23:26Z 130 1357 2021-02-26T09:23:27Z 135 1358.4 2021-02-26T09:23:30Z 134 1361 2021-02-26T09:23:35Z 137 1362 2021-02-26T09:23:40Z 138 1361.8 2021-02-26T09:23:44Z 134 1360.2 2021-02-26T09:23:50Z 135 1359.2 2021-02-26T09:23:59Z 132 1359.4 2021-02-26T09:24:00Z 130 1358 2021-02-26T09:24:10Z 130 1358.2 2021-02-26T09:24:15Z 127 1358.2 2021-02-26T09:24:17Z 124 1358.4 2021-02-26T09:24:20Z 122 1358.8 2021-02-26T09:24:26Z 119 1359.2 2021-02-26T09:24:30Z 117 1359.4 2021-02-26T09:24:33Z 120 1359.6 2021-02-26T09:24:34Z 124 1359.8 2021-02-26T09:24:35Z 127 1360 2021-02-26T09:24:36Z 131 1360.2 2021-02-26T09:24:37Z 131 1360.8 2021-02-26T09:24:40Z 129 1361.4 2021-02-26T09:24:43Z 126 1361.8 2021-02-26T09:24:48Z 123 1362 2021-02-26T09:24:50Z 123 1362.6 2021-02-26T09:25:00Z 125 1366.4 2021-02-26T09:25:10Z 126 1368.4 2021-02-26T09:25:17Z 129 1369 2021-02-26T09:25:20Z 129 1371.6 2021-02-26T09:25:30Z 129 1370.8 2021-02-26T09:25:40Z 128 1371.8 2021-02-26T09:25:50Z 129 1374.6 2021-02-26T09:26:00Z 126 1375.8 2021-02-26T09:26:10Z 127 1376.4 2021-02-26T09:26:17Z 122 1378 2021-02-26T09:26:20Z 120 1378 2021-02-26T09:26:22Z 114 1378.6 2021-02-26T09:26:23Z 111 1379.4 2021-02-26T09:26:24Z 108 1380.2 2021-02-26T09:26:25Z 108 1380.8 2021-02-26T09:26:30Z 106 1381 2021-02-26T09:26:40Z 108 1380.6 2021-02-26T09:26:44Z 111 1380.4 2021-02-26T09:26:50Z 113 1380.8 2021-02-26T09:26:54Z 116 1381.8 2021-02-26T09:26:59Z 119 1381.8 2021-02-26T09:27:00Z 119 1381.8 2021-02-26T09:27:10Z 119 1382 2021-02-26T09:27:20Z 120 1383.6 2021-02-26T09:27:30Z 121 1382 2021-02-26T09:27:40Z 121 1381.6 2021-02-26T09:27:50Z 122 1381.6 2021-02-26T09:28:00Z 122 1382.2 2021-02-26T09:28:10Z 122 1384.6 2021-02-26T09:28:19Z 125 1385 2021-02-26T09:28:20Z 125 1387.8 2021-02-26T09:28:30Z 125 1388.6 2021-02-26T09:28:40Z 127 1389 2021-02-26T09:28:49Z 131 1389 2021-02-26T09:28:50Z 132 1389.4 2021-02-26T09:28:56Z 129 1389.4 2021-02-26T09:28:59Z 126 1389.4 2021-02-26T09:29:00Z 126 1389.8 2021-02-26T09:29:10Z 124 1390.2 2021-02-26T09:29:19Z 121 1390.2 2021-02-26T09:29:20Z 120 1390.4 2021-02-26T09:29:25Z 117 1390.6 2021-02-26T09:29:30Z 116 1390.6 2021-02-26T09:29:36Z 111 1390.6 2021-02-26T09:29:40Z 110 1390.8 2021-02-26T09:29:50Z 108 1391 2021-02-26T09:30:00Z 107 1391.4 2021-02-26T09:30:08Z 104 1391.4 2021-02-26T09:30:09Z 104 1392.2 2021-02-26T09:30:20Z 104 1392.4 2021-02-26T09:30:21Z 101 1392.6 2021-02-26T09:30:24Z 104 1393.4 2021-02-26T09:30:30Z 105 1394 2021-02-26T09:30:38Z 102 1394 2021-02-26T09:30:40Z 103 1394.2 2021-02-26T09:30:42Z 103 1394.8 2021-02-26T09:30:50Z 104 1395.8 2021-02-26T09:31:00Z 102 1396 2021-02-26T09:31:03Z 99 1396.4 2021-02-26T09:31:10Z 102 1396.6 2021-02-26T09:31:16Z 99 1396.8 2021-02-26T09:31:19Z 93 1397 2021-02-26T09:31:20Z 92 1397.2 2021-02-26T09:31:22Z 96 1397 2021-02-26T09:31:25Z 100 1397 2021-02-26T09:31:26Z 105 1397 2021-02-26T09:31:27Z 110 1397 2021-02-26T09:31:28Z 116 1396.8 2021-02-26T09:31:30Z 117 1396.8 2021-02-26T09:31:33Z 114 1396.8 2021-02-26T09:31:39Z 119 1396.6 2021-02-26T09:31:40Z 120 1396.8 2021-02-26T09:31:43Z 123 1398.2 2021-02-26T09:31:50Z 122 1399.2 2021-02-26T09:32:00Z 122 1401.6 2021-02-26T09:32:10Z 124 1401.8 2021-02-26T09:32:11Z 127 1402.2 2021-02-26T09:32:15Z 130 1402.6 2021-02-26T09:32:19Z 133 1402.4 2021-02-26T09:32:20Z 133 1401.8 2021-02-26T09:32:30Z 132 1402.6 2021-02-26T09:32:40Z 132 1403 2021-02-26T09:32:46Z 129 1403.6 2021-02-26T09:32:50Z 128 1403.8 2021-02-26T09:33:00Z 128 1406.8 2021-02-26T09:33:10Z 127 1406 2021-02-26T09:33:20Z 127 1407.4 2021-02-26T09:33:25Z 131 1409.2 2021-02-26T09:33:30Z 129 1409.6 2021-02-26T09:33:33Z 126 1409.8 2021-02-26T09:33:37Z 123 1409.8 2021-02-26T09:33:40Z 122 1408.6 2021-02-26T09:33:50Z 122 1408.8 2021-02-26T09:34:00Z 123 1409.4 2021-02-26T09:34:06Z 126 1409.8 2021-02-26T09:34:09Z 129 1410 2021-02-26T09:34:10Z 132 1410 2021-02-26T09:34:11Z 132 1411.4 2021-02-26T09:34:20Z 131 1415.6 2021-02-26T09:34:30Z 129 1418 2021-02-26T09:34:40Z 130 1418.6 2021-02-26T09:34:50Z 130 1421 2021-02-26T09:35:00Z 132 1422.2 2021-02-26T09:35:10Z 130 1424.2 2021-02-26T09:35:16Z 127 1424.6 2021-02-26T09:35:20Z 126 1426 2021-02-26T09:35:30Z 126 1427 2021-02-26T09:35:36Z 129 1427.4 2021-02-26T09:35:39Z 132 1427.6 2021-02-26T09:35:40Z 130 1427.6 2021-02-26T09:35:42Z 134 1429.6 2021-02-26T09:35:50Z 137 1431.8 2021-02-26T09:35:58Z 134 1432.4 2021-02-26T09:36:00Z 134 1435.4 2021-02-26T09:36:10Z 134 1436 2021-02-26T09:36:20Z 132 1437 2021-02-26T09:36:30Z 134 1437.8 2021-02-26T09:36:40Z 134 1439.8 2021-02-26T09:36:50Z 133 1438.8 2021-02-26T09:37:00Z 133 1438.2 2021-02-26T09:37:10Z 132 1439 2021-02-26T09:37:20Z 130 1439.8 2021-02-26T09:37:27Z 127 1440 2021-02-26T09:37:30Z 126 1440.6 2021-02-26T09:37:35Z 122 1441.4 2021-02-26T09:37:40Z 120 1445.2 2021-02-26T09:37:50Z 118 1448.2 2021-02-26T09:37:59Z 115 1448.2 2021-02-26T09:38:00Z 115 1448.4 2021-02-26T09:38:08Z 112 1448.4 2021-02-26T09:38:10Z 112 1449 2021-02-26T09:38:20Z 114 1449.2 2021-02-26T09:38:21Z 117 1449 2021-02-26T09:38:24Z 120 1448.8 2021-02-26T09:38:28Z 116 1448.6 2021-02-26T09:38:30Z 117 1454.8 2021-02-26T09:38:40Z 121 1456.2 2021-02-26T09:38:43Z 125 1456.8 2021-02-26T09:38:46Z 128 1457.6 2021-02-26T09:38:50Z 126 1457.6 2021-02-26T09:38:56Z 123 1457.6 2021-02-26T09:39:00Z 123 1452.8 2021-02-26T09:39:09Z 120 1452.8 2021-02-26T09:39:10Z 121 1452.2 2021-02-26T09:39:12Z 127 1451.8 2021-02-26T09:39:13Z 133 1450.8 2021-02-26T09:39:14Z 137 1450 2021-02-26T09:39:15Z 141 1450 2021-02-26T09:39:16Z 147 1450 2021-02-26T09:39:17Z 151 1449.4 2021-02-26T09:39:20Z 149 1449.8 2021-02-26T09:39:23Z 146 1448 2021-02-26T09:39:27Z 149 1446.4 2021-02-26T09:39:30Z 148 1446.2 2021-02-26T09:39:34Z 145 1445.6 2021-02-26T09:39:40Z 142 1446 2021-02-26T09:39:45Z 139 1447.4 2021-02-26T09:39:50Z 137 1441.2 2021-02-26T09:40:00Z 137 1439.4 2021-02-26T09:40:05Z 134 1437 2021-02-26T09:40:10Z 133 1434.8 2021-02-26T09:40:20Z 130 1435 2021-02-26T09:40:30Z 128 1437.4 2021-02-26T09:40:40Z 128 1436.8 2021-02-26T09:40:44Z 125 1435.2 2021-02-26T09:40:49Z 122 1435.4 2021-02-26T09:40:50Z 120 1435.8 2021-02-26T09:40:51Z 117 1435.8 2021-02-26T09:40:52Z 117 1435.8 2021-02-26T09:40:55Z 120 1436.2 2021-02-26T09:40:57Z 123 1436.8 2021-02-26T09:40:59Z 126 1437.2 2021-02-26T09:41:00Z 126 1437.6 2021-02-26T09:41:01Z 123 1440.2 2021-02-26T09:41:08Z 126 1441.6 2021-02-26T09:41:10Z 126 1442 2021-02-26T09:41:11Z 130 1442.6 2021-02-26T09:41:13Z 134 1442.6 2021-02-26T09:41:15Z 138 1442.8 2021-02-26T09:41:16Z 135 1444 2021-02-26T09:41:20Z 133 1441.4 2021-02-26T09:41:30Z 133 1442.2 2021-02-26T09:41:40Z 135 1441.6 2021-02-26T09:41:45Z 132 1442.6 2021-02-26T09:41:50Z 130 1440.8 2021-02-26T09:42:00Z 128 1437.4 2021-02-26T09:42:10Z 127 1438.2 2021-02-26T09:42:16Z 119 1438.2 2021-02-26T09:42:17Z 116 1438.2 2021-02-26T09:42:18Z 112 1437.8 2021-02-26T09:42:19Z 112 1438 2021-02-26T09:42:20Z 111 1439 2021-02-26T09:42:27Z 114 1438.4 2021-02-26T09:42:30Z 113 1436.6 2021-02-26T09:42:34Z 110 1435 2021-02-26T09:42:38Z 107 1434.6 2021-02-26T09:42:40Z 107 1434.2 2021-02-26T09:42:50Z 107 1435.2 2021-02-26T09:43:00Z 108 1437 2021-02-26T09:43:06Z 104 1437.4 2021-02-26T09:43:07Z 107 1437.2 2021-02-26T09:43:09Z 110 1437.2 2021-02-26T09:43:10Z 112 1436.8 2021-02-26T09:43:20Z 113 1436.8 2021-02-26T09:43:30Z 114 1434.4 2021-02-26T09:43:40Z 115 1432.8 2021-02-26T09:43:43Z 118 1433.2 2021-02-26T09:43:50Z 117 1436.8 2021-02-26T09:44:00Z 118 1440.6 2021-02-26T09:44:10Z 121 1441.2 2021-02-26T09:44:12Z 126 1441.6 2021-02-26T09:44:13Z 126 1441.8 2021-02-26T09:44:14Z 123 1442.4 2021-02-26T09:44:16Z 126 1442.6 2021-02-26T09:44:17Z 129 1443.2 2021-02-26T09:44:20Z 128 1443.2 2021-02-26T09:44:21Z 125 1443.2 2021-02-26T09:44:22Z 122 1442.8 2021-02-26T09:44:27Z 119 1442.6 2021-02-26T09:44:30Z 120 1442 2021-02-26T09:44:34Z 123 1442.8 2021-02-26T09:44:40Z 124 1444 2021-02-26T09:44:47Z 121 1444.6 2021-02-26T09:44:50Z 121 1446.8 2021-02-26T09:45:00Z 124 1448.2 2021-02-26T09:45:10Z 124 1450.8 2021-02-26T09:45:20Z 124 1453 2021-02-26T09:45:30Z 126 1453.8 2021-02-26T09:45:36Z 123 1454 2021-02-26T09:45:40Z 122 1454.6 2021-02-26T09:45:50Z 123 1453.6 2021-02-26T09:46:00Z 123 1454.8 2021-02-26T09:46:10Z 122 1458.8 2021-02-26T09:46:20Z 123 1460.4 2021-02-26T09:46:30Z 125 1461 2021-02-26T09:46:40Z 124 1458.6 2021-02-26T09:46:50Z 125 1456.8 2021-02-26T09:47:00Z 123 1458.8 2021-02-26T09:47:10Z 123 1465 2021-02-26T09:47:20Z 122 1465.6 2021-02-26T09:47:30Z 122 1465 2021-02-26T09:47:40Z 124 1464.2 2021-02-26T09:47:50Z 126 1461.8 2021-02-26T09:48:00Z 124 1463.8 2021-02-26T09:48:10Z 122 1464.4 2021-02-26T09:48:20Z 120 1464.6 2021-02-26T09:48:23Z 116 1465.2 2021-02-26T09:48:30Z 116 1466.8 2021-02-26T09:48:40Z 113 1470.6 2021-02-26T09:48:50Z 113 1470.6 2021-02-26T09:48:51Z 116 1471 2021-02-26T09:48:52Z 112 1473.8 2021-02-26T09:49:00Z 112 1474.6 2021-02-26T09:49:03Z 115 1476.6 2021-02-26T09:49:07Z 119 1477 2021-02-26T09:49:08Z 124 1477.2 2021-02-26T09:49:09Z 122 1477.6 2021-02-26T09:49:10Z 122 1477.8 2021-02-26T09:49:11Z 125 1480.2 2021-02-26T09:49:17Z 122 1480.6 2021-02-26T09:49:20Z 122 1480.4 2021-02-26T09:49:26Z 119 1480.8 2021-02-26T09:49:28Z 116 1479.8 2021-02-26T09:49:30Z 119 1479.4 2021-02-26T09:49:40Z 121 1479 2021-02-26T09:49:46Z 124 1478.4 2021-02-26T09:49:50Z 125 1476.8 2021-02-26T09:50:00Z 125 1479 2021-02-26T09:50:10Z 124 1483.4 2021-02-26T09:50:16Z 127 1486 2021-02-26T09:50:20Z 129 1486.4 2021-02-26T09:50:21Z 126 1488.2 2021-02-26T09:50:30Z 126 1487.8 2021-02-26T09:50:40Z 127 1488.6 2021-02-26T09:50:50Z 128 1490.4 2021-02-26T09:50:57Z 125 1491.4 2021-02-26T09:51:00Z 126 1490.4 2021-02-26T09:51:10Z 127 1484.8 2021-02-26T09:51:20Z 127 1484 2021-02-26T09:51:30Z 127 1484 2021-02-26T09:51:35Z 124 1484.2 2021-02-26T09:51:40Z 123 1485.2 2021-02-26T09:51:50Z 122 1485.4 2021-02-26T09:52:00Z 120 1483.2 2021-02-26T09:52:10Z 122 1480.2 2021-02-26T09:52:20Z 121 1480.6 2021-02-26T09:52:30Z 120 1482.4 2021-02-26T09:52:40Z 124 1483.6 2021-02-26T09:52:50Z 123 1484.6 2021-02-26T09:52:59Z 120 1484.8 2021-02-26T09:53:00Z 120 1485.4 2021-02-26T09:53:06Z 123 1486 2021-02-26T09:53:10Z 125 1486.2 2021-02-26T09:53:20Z 123 1486.2 2021-02-26T09:53:27Z 120 1486.2 2021-02-26T09:53:30Z 119 1486.8 2021-02-26T09:53:40Z 118 1486 2021-02-26T09:53:50Z 116 1485.6 2021-02-26T09:53:59Z 121 1485.6 2021-02-26T09:54:00Z 125 1485.4 2021-02-26T09:54:01Z 125 1485.4 2021-02-26T09:54:11Z 123 1485.4 2021-02-26T09:54:15Z 120 1485.4 2021-02-26T09:54:18Z 116 1485.6 2021-02-26T09:54:19Z 111 1485.6 2021-02-26T09:54:20Z 109 1485 2021-02-26T09:54:31Z 107 1483.4 2021-02-26T09:54:41Z 107 1485.2 2021-02-26T09:54:51Z 106 1492.8 2021-02-26T09:55:01Z 106 1491.2 2021-02-26T09:55:07Z 106 1491.4 2021-02-26T09:55:09Z 109 1491.8 2021-02-26T09:55:10Z 112 1492 2021-02-26T09:55:11Z 110 1492.6 2021-02-26T09:55:13Z 113 1489.4 2021-02-26T09:55:20Z 117 1489.2 2021-02-26T09:55:21Z 120 1489.2 2021-02-26T09:55:22Z 119 1488.8 2021-02-26T09:55:31Z 122 1488.8 2021-02-26T09:55:32Z 125 1488.8 2021-02-26T09:55:37Z 122 1488.6 2021-02-26T09:55:39Z 118 1488.6 2021-02-26T09:55:43Z 121 1488.4 2021-02-26T09:55:53Z 123 1488.4 2021-02-26T09:55:54Z 127 1488.4 2021-02-26T09:55:57Z 132 1488.4 2021-02-26T09:55:58Z 138 1488.4 2021-02-26T09:55:59Z 141 1488.4 2021-02-26T09:56:00Z 144 1488.4 2021-02-26T09:56:03Z 146 1488.4 2021-02-26T09:56:09Z 143 1488.6 2021-02-26T09:56:11Z 139 1488 2021-02-26T09:56:13Z 137 1487.2 2021-02-26T09:56:15Z 133 1486.4 2021-02-26T09:56:17Z 130 1486 2021-02-26T09:56:23Z 134 1486 2021-02-26T09:56:24Z 134 1485.4 2021-02-26T09:56:33Z 135 1485.2 2021-02-26T09:56:37Z 132 1485.4 2021-02-26T09:56:41Z 129 1485.2 2021-02-26T09:56:43Z 127 1485.2 2021-02-26T09:56:46Z 123 1485 2021-02-26T09:56:49Z 119 1485 2021-02-26T09:56:50Z 116 1485 2021-02-26T09:56:53Z 115 1485 2021-02-26T09:56:54Z 111 1484.8 2021-02-26T09:56:55Z 106 1484.8 2021-02-26T09:56:56Z 106 1484.6 2021-02-26T09:57:03Z 107 1484.8 2021-02-26T09:57:05Z 111 1485 2021-02-26T09:57:10Z 116 1485 2021-02-26T09:57:12Z 111 1485 2021-02-26T09:57:13Z 112 1485.8 2021-02-26T09:57:23Z 113 1485.8 2021-02-26T09:57:30Z 107 1486.2 2021-02-26T09:57:33Z 109 1487.8 2021-02-26T09:57:38Z 112 1488 2021-02-26T09:57:39Z 119 1488 2021-02-26T09:57:40Z 122 1488.4 2021-02-26T09:57:41Z 127 1488.8 2021-02-26T09:57:42Z 126 1488.8 2021-02-26T09:57:44Z 121 1488.6 2021-02-26T09:57:45Z 115 1488.4 2021-02-26T09:57:53Z 116 1488.2 2021-02-26T09:57:57Z 119 1488 2021-02-26T09:58:03Z 119 1488.6 2021-02-26T09:58:11Z 122 1489.2 2021-02-26T09:58:13Z 120 1489.8 2021-02-26T09:58:16Z 117 1490.6 2021-02-26T09:58:22Z 120 1490.6 2021-02-26T09:58:23Z 120 1491.6 2021-02-26T09:58:33Z 119 1492.2 2021-02-26T09:58:40Z 122 1492.4 2021-02-26T09:58:43Z 123 1493.2 2021-02-26T09:58:53Z 122 1494.6 2021-02-26T09:59:03Z 124 1495.4 2021-02-26T09:59:13Z 124 1497.8 2021-02-26T09:59:23Z 125 1498.8 2021-02-26T09:59:33Z 125 1499.4 2021-02-26T09:59:43Z 125 1501.2 2021-02-26T09:59:53Z 124 1502.2 2021-02-26T10:00:03Z 124 1503.2 2021-02-26T10:00:13Z 122 1504.2 2021-02-26T10:00:21Z 125 1504.2 2021-02-26T10:00:22Z 125 1503.2 2021-02-26T10:00:29Z 122 1502.8 2021-02-26T10:00:33Z 121 1501.6 2021-02-26T10:00:43Z 120 1500.4 2021-02-26T10:00:53Z 123 1500.8 2021-02-26T10:01:00Z 126 1500.8 2021-02-26T10:01:03Z 127 1498.6 2021-02-26T10:01:13Z 126 1500 2021-02-26T10:01:20Z 130 1500 2021-02-26T10:01:23Z 129 1498.6 2021-02-26T10:01:33Z 129 1501.2 2021-02-26T10:01:43Z 131 1502.2 2021-02-26T10:01:47Z 128 1504.8 2021-02-26T10:01:53Z 128 1507.8 2021-02-26T10:02:03Z 128 1509.4 2021-02-26T10:02:13Z 128 1510.2 2021-02-26T10:02:23Z 126 1512.4 2021-02-26T10:02:31Z 122 1512.6 2021-02-26T10:02:32Z 122 1515.6 2021-02-26T10:02:43Z 120 1513.8 2021-02-26T10:02:53Z 121 1514 2021-02-26T10:02:56Z 118 1514.2 2021-02-26T10:03:03Z 116 1513.4 2021-02-26T10:03:10Z 115 1512.6 2021-02-26T10:03:13Z 115 1509.8 2021-02-26T10:03:24Z 113 1509 2021-02-26T10:03:34Z 115 1509.2 2021-02-26T10:03:36Z 119 1509.4 2021-02-26T10:03:38Z 122 1510.2 2021-02-26T10:03:42Z 126 1510.4 2021-02-26T10:03:44Z 129 1510.4 2021-02-26T10:03:45Z 132 1510.2 2021-02-26T10:03:47Z 128 1509.8 2021-02-26T10:03:48Z 125 1509.8 2021-02-26T10:03:50Z 118 1509.8 2021-02-26T10:03:51Z 115 1510 2021-02-26T10:03:53Z 112 1510.2 2021-02-26T10:03:54Z 112 1511 2021-02-26T10:03:57Z 115 1513 2021-02-26T10:04:05Z 117 1514 2021-02-26T10:04:15Z 118 1514 2021-02-26T10:04:25Z 116 1514 2021-02-26T10:04:27Z 108 1514 2021-02-26T10:04:28Z 109 1514 2021-02-26T10:04:32Z 113 1514 2021-02-26T10:04:33Z 116 1513.8 2021-02-26T10:04:34Z 121 1514 2021-02-26T10:04:35Z 121 1514.2 2021-02-26T10:04:36Z 125 1514.6 2021-02-26T10:04:40Z 120 1514.6 2021-02-26T10:04:41Z 117 1514.8 2021-02-26T10:04:46Z 117 1516.4 2021-02-26T10:04:56Z 117 1516.8 2021-02-26T10:05:06Z 117 1517.8 2021-02-26T10:05:16Z 118 1519 2021-02-26T10:05:26Z 117 1520.2 2021-02-26T10:05:34Z 114 1520.2 2021-02-26T10:05:35Z 114 1520.2 2021-02-26T10:05:36Z 117 1520.2 2021-02-26T10:05:38Z 120 1521 2021-02-26T10:05:45Z 117 1521.2 2021-02-26T10:05:46Z 118 1522.4 2021-02-26T10:05:52Z 121 1523.2 2021-02-26T10:05:57Z 123 1524.6 2021-02-26T10:06:07Z 121 1527 2021-02-26T10:06:17Z 120 1530.2 2021-02-26T10:06:27Z 120 1531.6 2021-02-26T10:06:37Z 119 1531 2021-02-26T10:06:47Z 120 1530.8 2021-02-26T10:06:57Z 118 1530.8 2021-02-26T10:07:07Z 121 1531.4 2021-02-26T10:07:17Z 123 1532 2021-02-26T10:07:27Z 124 1534.4 2021-02-26T10:07:37Z 123 1537.4 2021-02-26T10:07:47Z 121 1539.6 2021-02-26T10:07:57Z 123 1541.6 2021-02-26T10:08:07Z 122 1541 2021-02-26T10:08:16Z 125 1541.2 2021-02-26T10:08:17Z 125 1540.2 2021-02-26T10:08:23Z 129 1539.8 2021-02-26T10:08:27Z 128 1540.4 2021-02-26T10:08:37Z 128 1541.4 2021-02-26T10:08:47Z 128 1542.8 2021-02-26T10:08:55Z 125 1543.4 2021-02-26T10:08:57Z 125 1544 2021-02-26T10:09:04Z 128 1544.6 2021-02-26T10:09:07Z 128 1546.2 2021-02-26T10:09:15Z 125 1546.4 2021-02-26T10:09:17Z 123 1547.2 2021-02-26T10:09:27Z 124 1547.2 2021-02-26T10:09:37Z 124 1546.8 2021-02-26T10:09:47Z 125 1547.4 2021-02-26T10:09:57Z 125 1549.6 2021-02-26T10:10:07Z 126 1551.8 2021-02-26T10:10:17Z 127 1552.6 2021-02-26T10:10:27Z 129 1552.8 2021-02-26T10:10:37Z 130 1553.4 2021-02-26T10:10:42Z 127 1553.4 2021-02-26T10:10:47Z 126 1554 2021-02-26T10:10:57Z 125 1555 2021-02-26T10:11:07Z 124 1555.6 2021-02-26T10:11:17Z 125 1558.2 2021-02-26T10:11:27Z 124 1561.4 2021-02-26T10:11:37Z 123 1561.4 2021-02-26T10:11:47Z 121 1563.2 2021-02-26T10:11:57Z 123 1563.8 2021-02-26T10:12:02Z 126 1565.4 2021-02-26T10:12:07Z 125 1566.6 2021-02-26T10:12:14Z 128 1567.8 2021-02-26T10:12:17Z 128 1568.6 2021-02-26T10:12:23Z 133 1569 2021-02-26T10:12:25Z 137 1569.2 2021-02-26T10:12:27Z 139 1568.8 2021-02-26T10:12:37Z 139 1568.6 2021-02-26T10:12:39Z 135 1568.2 2021-02-26T10:12:47Z 134 1569.8 2021-02-26T10:12:57Z 134 1570.6 2021-02-26T10:13:03Z 137 1570.2 2021-02-26T10:13:07Z 137 1569.6 2021-02-26T10:13:17Z 135 1569.6 2021-02-26T10:13:27Z 133 1571.4 2021-02-26T10:13:37Z 130 1571.8 2021-02-26T10:13:47Z 128 1574.2 2021-02-26T10:13:57Z 129 1574.8 2021-02-26T10:14:07Z 129 1574.8 2021-02-26T10:14:17Z 127 1575 2021-02-26T10:14:19Z 124 1573.8 2021-02-26T10:14:22Z 121 1573 2021-02-26T10:14:27Z 119 1572.2 2021-02-26T10:14:37Z 119 1572 2021-02-26T10:14:47Z 119 1572.4 2021-02-26T10:14:49Z 119 1575.8 2021-02-26T10:14:57Z 118 1577.4 2021-02-26T10:15:05Z 122 1577.6 2021-02-26T10:15:06Z 127 1577.8 2021-02-26T10:15:07Z 131 1578 2021-02-26T10:15:08Z 135 1578.2 2021-02-26T10:15:09Z 132 1579 2021-02-26T10:15:12Z 127 1579.6 2021-02-26T10:15:14Z 124 1580.6 2021-02-26T10:15:17Z 124 1582.6 2021-02-26T10:15:23Z 121 1583.8 2021-02-26T10:15:27Z 121 1585.8 2021-02-26T10:15:37Z 120 1587 2021-02-26T10:15:47Z 122 1588 2021-02-26T10:15:55Z 125 1588.2 2021-02-26T10:15:56Z 125 1590.4 2021-02-26T10:16:07Z 125 1592.2 2021-02-26T10:16:12Z 128 1590.8 2021-02-26T10:16:17Z 127 1587.2 2021-02-26T10:16:27Z 125 1584.2 2021-02-26T10:16:37Z 123 1584.2 2021-02-26T10:16:43Z 118 1584.2 2021-02-26T10:16:44Z 113 1584.4 2021-02-26T10:16:45Z 113 1584.4 2021-02-26T10:16:47Z 113 1584.2 2021-02-26T10:16:57Z 112 1583.8 2021-02-26T10:17:07Z 112 1583.6 2021-02-26T10:17:16Z 109 1583.6 2021-02-26T10:17:17Z 109 1583.4 2021-02-26T10:17:27Z 107 1583 2021-02-26T10:17:37Z 106 1580.6 2021-02-26T10:17:47Z 104 1576.2 2021-02-26T10:17:57Z 106 1579 2021-02-26T10:18:05Z 103 1578.8 2021-02-26T10:18:06Z 103 1579.2 2021-02-26T10:18:11Z 100 1579.2 2021-02-26T10:18:12Z 97 1579 2021-02-26T10:18:14Z 104 1580.2 2021-02-26T10:18:17Z 106 1580.4 2021-02-26T10:18:19Z 111 1580.4 2021-02-26T10:18:21Z 116 1581 2021-02-26T10:18:23Z 120 1581.2 2021-02-26T10:18:24Z 123 1582 2021-02-26T10:18:26Z 127 1582.2 2021-02-26T10:18:27Z 131 1582.8 2021-02-26T10:18:31Z 128 1583.2 2021-02-26T10:18:33Z 124 1583.4 2021-02-26T10:18:35Z 121 1583.6 2021-02-26T10:18:37Z 118 1583.6 2021-02-26T10:18:38Z 119 1584.2 2021-02-26T10:18:43Z 123 1585.4 2021-02-26T10:18:47Z 120 1585.6 2021-02-26T10:18:48Z 118 1586.4 2021-02-26T10:18:50Z 115 1587 2021-02-26T10:18:53Z 120 1587.2 2021-02-26T10:18:58Z 120 1587.6 2021-02-26T10:19:02Z 127 1587.6 2021-02-26T10:19:03Z 126 1587.6 2021-02-26T10:19:06Z 129 1587.6 2021-02-26T10:19:07Z 129 1587.6 2021-02-26T10:19:08Z 129 1587.6 2021-02-26T10:19:13Z 126 1587.6 2021-02-26T10:19:18Z 125 1587.6 2021-02-26T10:19:28Z 127 1588 2021-02-26T10:19:38Z 125 1588.4 2021-02-26T10:19:48Z 123 1588.6 2021-02-26T10:19:58Z 123 1588.6 2021-02-26T10:20:08Z 124 1588.4 2021-02-26T10:20:16Z 121 1588.4 2021-02-26T10:20:18Z 120 1588.2 2021-02-26T10:20:24Z 123 1588 2021-02-26T10:20:28Z 116 1588 2021-02-26T10:20:29Z 113 1588.4 2021-02-26T10:20:32Z 110 1588.6 2021-02-26T10:20:35Z 114 1588.4 2021-02-26T10:20:38Z 116 1589.2 2021-02-26T10:20:48Z 117 1590.6 2021-02-26T10:20:58Z 118 1590.8 2021-02-26T10:21:05Z 121 1591.2 2021-02-26T10:21:08Z 122 1591 2021-02-26T10:21:12Z 125 1591.2 2021-02-26T10:21:18Z 127 1593 2021-02-26T10:21:28Z 125 1596 2021-02-26T10:21:36Z 128 1596.4 2021-02-26T10:21:38Z 128 1598.6 2021-02-26T10:21:44Z 125 1599.6 2021-02-26T10:21:48Z 124 1601.6 2021-02-26T10:21:58Z 125 1605.6 2021-02-26T10:22:08Z 125 1608.6 2021-02-26T10:22:18Z 123 1609.4 2021-02-26T10:22:28Z 124 1610 2021-02-26T10:22:35Z 127 1609.8 2021-02-26T10:22:38Z 128 1610.2 2021-02-26T10:22:48Z 128 1611 2021-02-26T10:22:53Z 125 1611.2 2021-02-26T10:22:58Z 122 1610.6 2021-02-26T10:23:08Z 121 1608.2 2021-02-26T10:23:18Z 122 1607.6 2021-02-26T10:23:25Z 125 1608.4 2021-02-26T10:23:28Z 125 1610.8 2021-02-26T10:23:38Z 126 1611.4 2021-02-26T10:23:48Z 126 1613.6 2021-02-26T10:23:58Z 125 1614.6 2021-02-26T10:24:08Z 123 1613.4 2021-02-26T10:24:18Z 121 1612.2 2021-02-26T10:24:28Z 121 1612.6 2021-02-26T10:24:36Z 124 1612 2021-02-26T10:24:38Z 124 1611.8 2021-02-26T10:24:48Z 122 1612.2 2021-02-26T10:24:55Z 125 1613.4 2021-02-26T10:24:58Z 125 1615.4 2021-02-26T10:25:08Z 124 1617.4 2021-02-26T10:25:18Z 123 1617.8 2021-02-26T10:25:28Z 123 1619.2 2021-02-26T10:25:38Z 124 1620.4 2021-02-26T10:25:48Z 125 1622 2021-02-26T10:25:58Z 124 1626 2021-02-26T10:26:08Z 122 1627.4 2021-02-26T10:26:18Z 124 1630 2021-02-26T10:26:28Z 125 1634.2 2021-02-26T10:26:38Z 125 1637.2 2021-02-26T10:26:44Z 128 1639.2 2021-02-26T10:26:48Z 130 1638.2 2021-02-26T10:26:58Z 130 1638.2 2021-02-26T10:27:08Z 130 1638.4 2021-02-26T10:27:18Z 129 1636.8 2021-02-26T10:27:28Z 128 1637.8 2021-02-26T10:27:38Z 126 1639.4 2021-02-26T10:27:48Z 126 1640 2021-02-26T10:27:54Z 129 1641.4 2021-02-26T10:27:58Z 129 1641.8 2021-02-26T10:28:07Z 126 1641.6 2021-02-26T10:28:08Z 126 1643.8 2021-02-26T10:28:18Z 125 1644 2021-02-26T10:28:28Z 127 1645.8 2021-02-26T10:28:38Z 129 1647.4 2021-02-26T10:28:48Z 128 1648.4 2021-02-26T10:28:54Z 125 1649.8 2021-02-26T10:28:58Z 125 1651.8 2021-02-26T10:29:06Z 122 1651.8 2021-02-26T10:29:07Z 122 1649.8 2021-02-26T10:29:17Z 125 1649.8 2021-02-26T10:29:18Z 125 1652.4 2021-02-26T10:29:26Z 128 1652.4 2021-02-26T10:29:29Z 129 1653.8 2021-02-26T10:29:39Z 128 1654.2 2021-02-26T10:29:49Z 126 1654 2021-02-26T10:29:59Z 125 1654 2021-02-26T10:30:01Z 125 1653.6 2021-02-26T10:30:09Z 124 1653.2 2021-02-26T10:30:13Z 117 1652.4 2021-02-26T10:30:19Z 120 1653 2021-02-26T10:30:22Z 117 1654.6 2021-02-26T10:30:29Z 119 1656 2021-02-26T10:30:36Z 122 1655.8 2021-02-26T10:30:39Z 124 1658.4 2021-02-26T10:30:49Z 124 1657.8 2021-02-26T10:30:59Z 123 1656.2 2021-02-26T10:31:09Z 123 1655.2 2021-02-26T10:31:19Z 125 1653.4 2021-02-26T10:31:29Z 126 1652.8 2021-02-26T10:31:39Z 126 1652.6 2021-02-26T10:31:49Z 125 1652.6 2021-02-26T10:31:55Z 121 1652.6 2021-02-26T10:31:59Z 118 1653 2021-02-26T10:32:09Z 116 1653.6 2021-02-26T10:32:13Z 113 1655.8 2021-02-26T10:32:19Z 113 1657.4 2021-02-26T10:32:29Z 113 1658.4 2021-02-26T10:32:36Z 110 1658.8 2021-02-26T10:32:39Z 109 1658.8 2021-02-26T10:32:49Z 108 1658.8 2021-02-26T10:32:59Z 106 1658.6 2021-02-26T10:33:09Z 105 1658.8 2021-02-26T10:33:19Z 104 1658.6 2021-02-26T10:33:29Z 104 1657.8 2021-02-26T10:33:39Z 105 1656.6 2021-02-26T10:33:45Z 102 1656 2021-02-26T10:33:49Z 102 1655.8 2021-02-26T10:33:59Z 100 1654.8 2021-02-26T10:34:09Z 100 1654.2 2021-02-26T10:34:19Z 100 1653.4 2021-02-26T10:34:26Z 98 1653.2 2021-02-26T10:34:28Z 95 1653 2021-02-26T10:34:29Z 94 1653.2 2021-02-26T10:34:38Z 97 1654.2 2021-02-26T10:34:39Z 97 1662.8 2021-02-26T10:34:49Z 99 1661.6 2021-02-26T10:34:51Z 104 1661.6 2021-02-26T10:34:52Z 104 1661.6 2021-02-26T10:34:58Z 101 1661.6 2021-02-26T10:34:59Z 101 1661.6 2021-02-26T10:35:00Z 104 1658.4 2021-02-26T10:35:09Z 106 1654.2 2021-02-26T10:35:19Z 104 1657 2021-02-26T10:35:29Z 105 1657.6 2021-02-26T10:35:36Z 108 1657.6 2021-02-26T10:35:39Z 108 1657.6 2021-02-26T10:35:49Z 107 1657.4 2021-02-26T10:35:59Z 105 1657 2021-02-26T10:36:09Z 102 1657.4 2021-02-26T10:36:15Z 105 1658.2 2021-02-26T10:36:19Z 108 1658.2 2021-02-26T10:36:25Z 114 1658.2 2021-02-26T10:36:26Z 118 1658.4 2021-02-26T10:36:27Z 124 1658.4 2021-02-26T10:36:28Z 128 1658.6 2021-02-26T10:36:29Z 134 1658.6 2021-02-26T10:36:30Z 137 1658.8 2021-02-26T10:36:31Z 143 1659 2021-02-26T10:36:34Z 146 1659 2021-02-26T10:36:35Z 143 1658.4 2021-02-26T10:36:39Z 148 1658.2 2021-02-26T10:36:40Z 146 1658.2 2021-02-26T10:36:41Z 149 1658.2 2021-02-26T10:36:43Z 152 1659.6 2021-02-26T10:36:47Z 149 1659.4 2021-02-26T10:36:48Z 146 1659.6 2021-02-26T10:36:50Z 143 1659.8 2021-02-26T10:36:51Z 138 1659.8 2021-02-26T10:36:52Z 135 1660 2021-02-26T10:36:54Z 138 1660.6 2021-02-26T10:36:55Z 133 1663.4 2021-02-26T10:37:00Z 132 1665.8 2021-02-26T10:37:05Z 128 1666.6 2021-02-26T10:37:09Z 132 1666.6 2021-02-26T10:37:10Z 133 1667.6 2021-02-26T10:37:21Z 134 1669.2 2021-02-26T10:37:31Z 134 1672.8 2021-02-26T10:37:41Z 133 1675 2021-02-26T10:37:51Z 132 1674.2 2021-02-26T10:37:59Z 135 1674.4 2021-02-26T10:38:00Z 135 1673.8 2021-02-26T10:38:11Z 136 1675 2021-02-26T10:38:21Z 136 1676.4 2021-02-26T10:38:31Z 135 1678.2 2021-02-26T10:38:41Z 136 1679.2 2021-02-26T10:38:51Z 133 1681.2 2021-02-26T10:38:57Z 130 1682 2021-02-26T10:39:01Z 131 1682.2 2021-02-26T10:39:12Z 133 1681 2021-02-26T10:39:22Z 133 1679 2021-02-26T10:39:32Z 134 1680.4 2021-02-26T10:39:42Z 134 1683 2021-02-26T10:39:52Z 133 1685.4 2021-02-26T10:40:02Z 133 1688 2021-02-26T10:40:12Z 134 1687.8 2021-02-26T10:40:22Z 135 1688.4 2021-02-26T10:40:32Z 137 1689.4 2021-02-26T10:40:42Z 139 1690 2021-02-26T10:40:52Z 137 1691.8 2021-02-26T10:41:01Z 136 1691.8 2021-02-26T10:41:09Z 133 1691.8 2021-02-26T10:41:12Z 134 1691.4 2021-02-26T10:41:21Z 131 1691.4 2021-02-26T10:41:22Z 131 1692.4 2021-02-26T10:41:33Z 131 1693.8 2021-02-26T10:41:43Z 132 1693.8 2021-02-26T10:41:50Z 129 1692.8 2021-02-26T10:41:53Z 128 1693.6 2021-02-26T10:42:03Z 128 1693.2 2021-02-26T10:42:09Z 131 1691.8 2021-02-26T10:42:13Z 132 1689.8 2021-02-26T10:42:23Z 133 1688.8 2021-02-26T10:42:29Z 130 1688.2 2021-02-26T10:42:33Z 129 1686.6 2021-02-26T10:42:43Z 127 1685.6 2021-02-26T10:42:50Z 124 1685.2 2021-02-26T10:42:53Z 122 1685 2021-02-26T10:43:02Z 119 1685.2 2021-02-26T10:43:03Z 119 1686.4 2021-02-26T10:43:10Z 116 1686.4 2021-02-26T10:43:13Z 116 1687 2021-02-26T10:43:18Z 120 1687 2021-02-26T10:43:19Z 123 1687.6 2021-02-26T10:43:21Z 127 1688 2021-02-26T10:43:23Z 128 1688 2021-02-26T10:43:27Z 125 1688 2021-02-26T10:43:33Z 124 1688.4 2021-02-26T10:43:35Z 128 1689.4 2021-02-26T10:43:38Z 131 1689.4 2021-02-26T10:43:40Z 134 1689.6 2021-02-26T10:43:41Z 137 1689.8 2021-02-26T10:43:42Z 137 1690.6 2021-02-26T10:43:46Z 134 1692.4 2021-02-26T10:43:50Z 131 1692.6 2021-02-26T10:43:53Z 130 1691 2021-02-26T10:44:03Z 130 1689.8 2021-02-26T10:44:13Z 132 1693 2021-02-26T10:44:23Z 133 1693.2 2021-02-26T10:44:33Z 131 1694.2 2021-02-26T10:44:42Z 134 1694.2 2021-02-26T10:44:43Z 134 1696.2 2021-02-26T10:44:53Z 136 1697.6 2021-02-26T10:45:03Z 135 1698.2 2021-02-26T10:45:13Z 135 1698.6 2021-02-26T10:45:20Z 132 1699 2021-02-26T10:45:23Z 131 1700.6 2021-02-26T10:45:33Z 130 1701.6 2021-02-26T10:45:43Z 129 1703 2021-02-26T10:45:53Z 130 1704.8 2021-02-26T10:46:03Z 129 1706.8 2021-02-26T10:46:13Z 128 1708 2021-02-26T10:46:23Z 129 1709.6 2021-02-26T10:46:33Z 128 1710.8 2021-02-26T10:46:43Z 126 1710 2021-02-26T10:46:49Z 129 1709 2021-02-26T10:46:51Z 133 1709.2 2021-02-26T10:46:53Z 133 1708.6 2021-02-26T10:46:58Z 136 1708.6 2021-02-26T10:46:59Z 140 1708.8 2021-02-26T10:47:00Z 143 1709 2021-02-26T10:47:02Z 138 1708.8 2021-02-26T10:47:03Z 138 1707.4 2021-02-26T10:47:14Z 139 1707.6 2021-02-26T10:47:24Z 138 1711.2 2021-02-26T10:47:34Z 137 1715.6 2021-02-26T10:47:44Z 138 1720 2021-02-26T10:47:54Z 136 1719.2 2021-02-26T10:48:03Z 133 1718.8 2021-02-26T10:48:04Z 133 1719 2021-02-26T10:48:09Z 130 1719 2021-02-26T10:48:14Z 128 1719.8 2021-02-26T10:48:24Z 127 1720.4 2021-02-26T10:48:34Z 125 1720.6 2021-02-26T10:48:40Z 128 1721.2 2021-02-26T10:48:44Z 124 1721.6 2021-02-26T10:48:46Z 127 1722.4 2021-02-26T10:48:50Z 131 1724.4 2021-02-26T10:48:54Z 132 1725.4 2021-02-26T10:49:01Z 135 1726.8 2021-02-26T10:49:04Z 135 1728.2 2021-02-26T10:49:14Z 133 1728 2021-02-26T10:49:19Z 130 1726.8 2021-02-26T10:49:24Z 129 1727 2021-02-26T10:49:29Z 132 1727.2 2021-02-26T10:49:34Z 132 1725.2 2021-02-26T10:49:44Z 131 1723.8 2021-02-26T10:49:54Z 132 1724.4 2021-02-26T10:50:04Z 131 1725.2 2021-02-26T10:50:07Z 128 1725.6 2021-02-26T10:50:14Z 127 1725 2021-02-26T10:50:18Z 130 1725.6 2021-02-26T10:50:22Z 133 1726.2 2021-02-26T10:50:24Z 134 1727.2 2021-02-26T10:50:27Z 137 1727.4 2021-02-26T10:50:34Z 139 1728.4 2021-02-26T10:50:44Z 140 1731.6 2021-02-26T10:50:54Z 139 1733.4 2021-02-26T10:51:04Z 139 1734 2021-02-26T10:51:11Z 136 1734.8 2021-02-26T10:51:14Z 135 1736.6 2021-02-26T10:51:24Z 135 1735.2 2021-02-26T10:51:34Z 135 1737.6 2021-02-26T10:51:40Z 132 1739 2021-02-26T10:51:44Z 131 1742.6 2021-02-26T10:51:53Z 128 1743 2021-02-26T10:51:54Z 124 1743 2021-02-26T10:51:55Z 125 1746.4 2021-02-26T10:52:05Z 127 1748.2 2021-02-26T10:52:15Z 127 1749.4 2021-02-26T10:52:25Z 128 1747.6 2021-02-26T10:52:34Z 130 1746 2021-02-26T10:52:39Z 133 1742.8 2021-02-26T10:52:45Z 133 1743.6 2021-02-26T10:52:54Z 130 1744 2021-02-26T10:52:55Z 130 1745.4 2021-02-26T10:53:06Z 130 1744.4 2021-02-26T10:53:16Z 131 1749 2021-02-26T10:53:26Z 130 1751 2021-02-26T10:53:36Z 131 1751 2021-02-26T10:53:45Z 128 1751.2 2021-02-26T10:53:46Z 126 1752 2021-02-26T10:53:56Z 123 1752.2 2021-02-26T10:53:59Z 120 1753.2 2021-02-26T10:54:06Z 120 1755 2021-02-26T10:54:16Z 122 1759.4 2021-02-26T10:54:26Z 121 1760 2021-02-26T10:54:31Z 124 1760.2 2021-02-26T10:54:32Z 128 1760.4 2021-02-26T10:54:33Z 128 1760.4 2021-02-26T10:54:36Z 128 1759.6 2021-02-26T10:54:44Z 131 1759.8 2021-02-26T10:54:46Z 130 1758 2021-02-26T10:54:56Z 130 1757.8 2021-02-26T10:55:06Z 128 1758 2021-02-26T10:55:16Z 127 1758.6 2021-02-26T10:55:26Z 125 1757.8 2021-02-26T10:55:36Z 127 1757.4 2021-02-26T10:55:46Z 126 1759.6 2021-02-26T10:55:56Z 128 1759.8 2021-02-26T10:56:06Z 130 1759.6 2021-02-26T10:56:10Z 127 1759.6 2021-02-26T10:56:16Z 125 1759.8 2021-02-26T10:56:26Z 128 1760.2 2021-02-26T10:56:36Z 126 1761.8 2021-02-26T10:56:45Z 120 1761.8 2021-02-26T10:56:46Z 121 1763.8 2021-02-26T10:56:56Z 123 1764 2021-02-26T10:56:57Z 127 1765 2021-02-26T10:57:00Z 132 1766.8 2021-02-26T10:57:06Z 131 1768 2021-02-26T10:57:10Z 128 1768.8 2021-02-26T10:57:16Z 128 1769.6 2021-02-26T10:57:26Z 129 1769 2021-02-26T10:57:36Z 127 1768 2021-02-26T10:57:46Z 125 1767.2 2021-02-26T10:57:56Z 126 1766.6 2021-02-26T10:58:06Z 127 1764 2021-02-26T10:58:16Z 125 1764.8 2021-02-26T10:58:26Z 123 1768 2021-02-26T10:58:36Z 125 1770 2021-02-26T10:58:46Z 122 1771.6 2021-02-26T10:58:51Z 116 1771 2021-02-26T10:58:55Z 113 1771 2021-02-26T10:58:56Z 113 1770.4 2021-02-26T10:59:06Z 114 1771 2021-02-26T10:59:16Z 119 1771.4 2021-02-26T10:59:26Z 120 1771.8 2021-02-26T10:59:29Z 123 1770.8 2021-02-26T10:59:35Z 120 1770.8 2021-02-26T10:59:36Z 119 1770.2 2021-02-26T10:59:41Z 122 1771.2 2021-02-26T10:59:46Z 127 1771.6 2021-02-26T10:59:47Z 127 1773.2 2021-02-26T10:59:56Z 128 1773.2 2021-02-26T10:59:58Z 125 1773.2 2021-02-26T11:00:06Z 125 1774.2 2021-02-26T11:00:14Z 128 1774.2 2021-02-26T11:00:16Z 128 1774.6 2021-02-26T11:00:26Z 126 1774.8 2021-02-26T11:00:36Z 125 1774.8 2021-02-26T11:00:44Z 122 1774.8 2021-02-26T11:00:46Z 122 1775 2021-02-26T11:00:56Z 120 1775.6 2021-02-26T11:01:06Z 119 1776.2 2021-02-26T11:01:16Z 118 1776 2021-02-26T11:01:20Z 113 1776.4 2021-02-26T11:01:22Z 117 1776.4 2021-02-26T11:01:24Z 121 1776.6 2021-02-26T11:01:25Z 118 1777 2021-02-26T11:01:33Z 122 1777.2 2021-02-26T11:01:34Z 125 1777.2 2021-02-26T11:01:35Z 128 1777.2 2021-02-26T11:01:36Z 128 1777.4 2021-02-26T11:01:46Z 129 1777.4 2021-02-26T11:01:47Z 126 1777.6 2021-02-26T11:01:56Z 125 1777.2 2021-02-26T11:02:06Z 123 1777.2 2021-02-26T11:02:15Z 120 1777 2021-02-26T11:02:16Z 120 1776.2 2021-02-26T11:02:26Z 117 1776 2021-02-26T11:02:34Z 114 1776 2021-02-26T11:02:35Z 114 1776 2021-02-26T11:02:42Z 118 1776 2021-02-26T11:02:43Z 122 1776 2021-02-26T11:02:45Z 118 1776 2021-02-26T11:02:46Z 122 1776 2021-02-26T11:02:47Z 125 1776 2021-02-26T11:02:49Z 122 1776 2021-02-26T11:02:51Z 125 1775.8 2021-02-26T11:02:53Z 128 1775.8 2021-02-26T11:02:56Z 132 1775.8 2021-02-26T11:02:57Z 130 1776 2021-02-26T11:03:04Z 133 1776 2021-02-26T11:03:05Z 138 1776.4 2021-02-26T11:03:07Z 143 1776.6 2021-02-26T11:03:08Z 143 1777.4 2021-02-26T11:03:17Z 140 1778 2021-02-26T11:03:20Z 144 1778.4 2021-02-26T11:03:23Z 147 1779.2 2021-02-26T11:03:27Z 147 1780.2 2021-02-26T11:03:32Z 144 1780.6 2021-02-26T11:03:37Z 142 1781.6 2021-02-26T11:03:45Z 139 1782 2021-02-26T11:03:47Z 139 1782.8 2021-02-26T11:03:56Z 135 1783 2021-02-26T11:03:57Z 133 1783.8 2021-02-26T11:04:01Z 130 1784.6 2021-02-26T11:04:07Z 131 1785.4 2021-02-26T11:04:17Z 132 1785 2021-02-26T11:04:26Z 135 1785 2021-02-26T11:04:27Z 135 1783.8 2021-02-26T11:04:37Z 137 1783.4 2021-02-26T11:04:47Z 135 1783.6 2021-02-26T11:04:56Z 130 1783.8 2021-02-26T11:04:57Z 128 1784.8 2021-02-26T11:05:07Z 130 1785.8 2021-02-26T11:05:15Z 127 1785.6 2021-02-26T11:05:17Z 126 1787 2021-02-26T11:05:27Z 126 1787.8 2021-02-26T11:05:37Z 125 1787.2 2021-02-26T11:05:47Z 125 1787.8 2021-02-26T11:05:57Z 126 1788 2021-02-26T11:06:07Z 128 1787.8 2021-02-26T11:06:17Z 128 1788.2 2021-02-26T11:06:25Z 135 1788.2 2021-02-26T11:06:26Z 139 1788.2 2021-02-26T11:06:27Z 140 1788.2 2021-02-26T11:06:29Z 135 1788 2021-02-26T11:06:32Z 132 1788.2 2021-02-26T11:06:35Z 135 1788.4 2021-02-26T11:06:36Z 139 1788.4 2021-02-26T11:06:37Z 145 1788.4 2021-02-26T11:06:38Z 147 1789.4 2021-02-26T11:06:41Z 143 1790.2 2021-02-26T11:06:43Z 140 1789.8 2021-02-26T11:06:48Z 138 1790.2 2021-02-26T11:06:58Z 135 1793.2 2021-02-26T11:07:08Z 135 1795.8 2021-02-26T11:07:18Z 135 1798.4 2021-02-26T11:07:28Z 135 1799.4 2021-02-26T11:07:38Z 136 1800.4 2021-02-26T11:07:42Z 133 1800.8 2021-02-26T11:07:46Z 130 1801 2021-02-26T11:07:48Z 129 1802 2021-02-26T11:07:58Z 127 1802.8 2021-02-26T11:08:08Z 126 1803.2 2021-02-26T11:08:11Z 119 1803.2 2021-02-26T11:08:12Z 120 1803.6 2021-02-26T11:08:18Z 123 1804 2021-02-26T11:08:27Z 116 1804.2 2021-02-26T11:08:28Z 117 1804.2 2021-02-26T11:08:34Z 121 1804.2 2021-02-26T11:08:36Z 129 1804.2 2021-02-26T11:08:39Z 131 1804.4 2021-02-26T11:08:40Z 127 1804.4 2021-02-26T11:08:45Z 123 1804.4 2021-02-26T11:08:49Z 123 1803.4 2021-02-26T11:08:58Z 120 1803.4 2021-02-26T11:08:59Z 121 1803.4 2021-02-26T11:09:10Z 121 1803.4 2021-02-26T11:09:20Z 122 1803.2 2021-02-26T11:09:30Z 123 1802.8 2021-02-26T11:09:38Z 128 1802.4 2021-02-26T11:09:40Z 130 1801.4 2021-02-26T11:09:42Z 135 1801.2 2021-02-26T11:09:43Z 135 1800.8 2021-02-26T11:09:44Z 132 1799.4 2021-02-26T11:09:49Z 129 1799 2021-02-26T11:09:50Z 129 1798.8 2021-02-26T11:09:51Z 126 1798.4 2021-02-26T11:10:01Z 126 1796 2021-02-26T11:10:11Z 128 1796.8 2021-02-26T11:10:21Z 128 1800 2021-02-26T11:10:31Z 129 1802.8 2021-02-26T11:10:41Z 130 1806.8 2021-02-26T11:10:49Z 133 1807.6 2021-02-26T11:10:51Z 134 1807.4 2021-02-26T11:11:01Z 132 1808.2 2021-02-26T11:11:11Z 133 1809.6 2021-02-26T11:11:21Z 135 1808.4 2021-02-26T11:11:26Z 132 1808 2021-02-26T11:11:31Z 129 1810.8 2021-02-26T11:11:41Z 129 1812.2 2021-02-26T11:11:48Z 126 1812.6 2021-02-26T11:11:51Z 126 1814.6 2021-02-26T11:12:01Z 128 1815 2021-02-26T11:12:11Z 130 1815.8 2021-02-26T11:12:21Z 131 1816.4 2021-02-26T11:12:26Z 136 1816.6 2021-02-26T11:12:31Z 137 1815.8 2021-02-26T11:12:41Z 139 1816 2021-02-26T11:12:48Z 136 1816.2 2021-02-26T11:12:51Z 135 1816 2021-02-26T11:12:57Z 132 1816.6 2021-02-26T11:13:01Z 133 1815.4 2021-02-26T11:13:11Z 130 1814.8 2021-02-26T11:13:13Z 127 1814.4 2021-02-26T11:13:14Z 122 1813.2 2021-02-26T11:13:20Z 119 1813.2 2021-02-26T11:13:21Z 119 1811.6 2021-02-26T11:13:31Z 118 1810.6 2021-02-26T11:13:41Z 118 1811 2021-02-26T11:13:51Z 116 1810.8 2021-02-26T11:13:55Z 122 1811.2 2021-02-26T11:13:56Z 122 1813 2021-02-26T11:14:01Z 121 1813.2 2021-02-26T11:14:02Z 118 1814.2 2021-02-26T11:14:05Z 121 1814.8 2021-02-26T11:14:06Z 125 1815.2 2021-02-26T11:14:07Z 130 1817 2021-02-26T11:14:11Z 128 1817.8 2021-02-26T11:14:13Z 124 1820.4 2021-02-26T11:14:19Z 120 1821 2021-02-26T11:14:21Z 125 1825 2021-02-26T11:14:31Z 124 1826.2 2021-02-26T11:14:35Z 127 1826.6 2021-02-26T11:14:41Z 126 1826.4 2021-02-26T11:14:47Z 129 1826.4 2021-02-26T11:14:51Z 131 1830.6 2021-02-26T11:15:01Z 129 1831 2021-02-26T11:15:06Z 126 1830.6 2021-02-26T11:15:08Z 123 1830.4 2021-02-26T11:15:09Z 118 1830 2021-02-26T11:15:11Z 115 1829.4 2021-02-26T11:15:14Z 112 1825 2021-02-26T11:15:20Z 115 1824.4 2021-02-26T11:15:21Z 115 1824.4 2021-02-26T11:15:29Z 112 1821.2 2021-02-26T11:15:32Z 110 1817.4 2021-02-26T11:15:42Z 110 1815.4 2021-02-26T11:15:49Z 107 1815.8 2021-02-26T11:15:52Z 107 1817.4 2021-02-26T11:16:02Z 107 1819.2 2021-02-26T11:16:12Z 107 1818.8 2021-02-26T11:16:16Z 113 1818.2 2021-02-26T11:16:17Z 117 1818 2021-02-26T11:16:19Z 113 1818 2021-02-26T11:16:20Z 110 1818.2 2021-02-26T11:16:21Z 108 1818.4 2021-02-26T11:16:22Z 113 1819 2021-02-26T11:16:25Z 116 1819.2 2021-02-26T11:16:28Z 121 1818 2021-02-26T11:16:32Z 117 1816 2021-02-26T11:16:36Z 121 1814.8 2021-02-26T11:16:39Z 125 1814.4 2021-02-26T11:16:42Z 126 1813.4 2021-02-26T11:16:47Z 122 1813 2021-02-26T11:16:50Z 125 1813 2021-02-26T11:16:52Z 125 1813.2 2021-02-26T11:16:53Z 128 1813.6 2021-02-26T11:16:54Z 131 1814.4 2021-02-26T11:16:58Z 134 1815.6 2021-02-26T11:17:02Z 136 1815.8 2021-02-26T11:17:04Z 132 1816.8 2021-02-26T11:17:10Z 129 1817.2 2021-02-26T11:17:11Z 129 1818.8 2021-02-26T11:17:18Z 132 1820.2 2021-02-26T11:17:22Z 133 1825.2 2021-02-26T11:17:32Z 131 1826.8 2021-02-26T11:17:36Z 135 1828 2021-02-26T11:17:38Z 138 1829.2 2021-02-26T11:17:40Z 134 1829.8 2021-02-26T11:17:42Z 136 1829.4 2021-02-26T11:17:46Z 140 1829.4 2021-02-26T11:17:47Z 144 1829.2 2021-02-26T11:17:48Z 144 1829.2 2021-02-26T11:17:51Z 140 1829 2021-02-26T11:17:52Z 138 1828.4 2021-02-26T11:18:03Z 136 1827.2 2021-02-26T11:18:13Z 136 1826.6 2021-02-26T11:18:23Z 136 1828 2021-02-26T11:18:33Z 138 1828 2021-02-26T11:18:43Z 136 1827 2021-02-26T11:18:52Z 133 1826.6 2021-02-26T11:18:53Z 131 1826.4 2021-02-26T11:18:54Z 126 1826.2 2021-02-26T11:18:55Z 126 1825.4 2021-02-26T11:19:03Z 123 1825.6 2021-02-26T11:19:13Z 123 1825.6 2021-02-26T11:19:23Z 121 1826.2 2021-02-26T11:19:33Z 119 1825.4 2021-02-26T11:19:39Z 116 1825.6 2021-02-26T11:19:43Z 117 1826 2021-02-26T11:19:45Z 121 1826.6 2021-02-26T11:19:47Z 125 1826.8 2021-02-26T11:19:49Z 122 1827 2021-02-26T11:19:53Z 122 1827.6 2021-02-26T11:20:00Z 126 1828 2021-02-26T11:20:03Z 126 1828.2 2021-02-26T11:20:06Z 129 1829 2021-02-26T11:20:13Z 128 1830.8 2021-02-26T11:20:21Z 132 1830.8 2021-02-26T11:20:23Z 135 1833.4 2021-02-26T11:20:33Z 127 1833.8 2021-02-26T11:20:34Z 124 1834.2 2021-02-26T11:20:36Z 127 1835.2 2021-02-26T11:20:43Z 128 1836 2021-02-26T11:20:49Z 125 1836.4 2021-02-26T11:20:53Z 124 1837.2 2021-02-26T11:21:03Z 126 1839.6 2021-02-26T11:21:13Z 128 1838.8 2021-02-26T11:21:23Z 129 1835.8 2021-02-26T11:21:33Z 130 1836 2021-02-26T11:21:38Z 127 1834.8 2021-02-26T11:21:43Z 128 1833.8 2021-02-26T11:21:53Z 130 1833.8 2021-02-26T11:22:03Z 130 1834.6 2021-02-26T11:22:10Z 127 1835.2 2021-02-26T11:22:12Z 124 1835.6 2021-02-26T11:22:13Z 123 1835.8 2021-02-26T11:22:23Z 121 1835.6 2021-02-26T11:22:33Z 120 1835.8 2021-02-26T11:22:39Z 113 1835.6 2021-02-26T11:22:40Z 113 1835.2 2021-02-26T11:22:43Z 113 1833.4 2021-02-26T11:22:53Z 113 1837.8 2021-02-26T11:23:03Z 113 1840.8 2021-02-26T11:23:13Z 113 1840.8 2021-02-26T11:23:15Z 117 1840.6 2021-02-26T11:23:16Z 122 1840.8 2021-02-26T11:23:17Z 126 1841.6 2021-02-26T11:23:20Z 130 1841.8 2021-02-26T11:23:21Z 127 1842 2021-02-26T11:23:22Z 124 1842.2 2021-02-26T11:23:23Z 121 1842 2021-02-26T11:23:27Z 118 1841.4 2021-02-26T11:23:33Z 117 1840.6 2021-02-26T11:23:38Z 122 1840.4 2021-02-26T11:23:40Z 126 1839.8 2021-02-26T11:23:42Z 129 1839.8 2021-02-26T11:23:43Z 129 1839.6 2021-02-26T11:23:45Z 132 1839.6 2021-02-26T11:23:50Z 129 1839.2 2021-02-26T11:23:53Z 127 1838.8 2021-02-26T11:23:59Z 124 1841.6 2021-02-26T11:24:03Z 123 1842 2021-02-26T11:24:13Z 122 1839.6 2021-02-26T11:24:23Z 121 1840 2021-02-26T11:24:32Z 116 1840 2021-02-26T11:24:33Z 114 1839.6 2021-02-26T11:24:37Z 111 1838.8 2021-02-26T11:24:44Z 112 1838.8 2021-02-26T11:24:50Z 109 1839 2021-02-26T11:24:54Z 109 1839.4 2021-02-26T11:25:04Z 108 1839.6 2021-02-26T11:25:12Z 113 1839.8 2021-02-26T11:25:14Z 109 1840 2021-02-26T11:25:16Z 112 1840.2 2021-02-26T11:25:17Z 115 1840 2021-02-26T11:25:18Z 118 1840.4 2021-02-26T11:25:21Z 121 1840.2 2021-02-26T11:25:22Z 118 1840.2 2021-02-26T11:25:24Z 119 1838.8 2021-02-26T11:25:32Z 123 1838.4 2021-02-26T11:25:34Z 125 1838 2021-02-26T11:25:41Z 122 1838.2 2021-02-26T11:25:44Z 120 1839.8 2021-02-26T11:25:50Z 117 1841.6 2021-02-26T11:25:54Z 118 1842.8 2021-02-26T11:26:04Z 118 1847.8 2021-02-26T11:26:14Z 118 1849.6 2021-02-26T11:26:20Z 121 1849.8 2021-02-26T11:26:24Z 123 1850.6 2021-02-26T11:26:34Z 125 1852 2021-02-26T11:26:44Z 125 1852.2 2021-02-26T11:26:54Z 125 1852.2 2021-02-26T11:26:59Z 122 1852.8 2021-02-26T11:27:04Z 122 1853.6 2021-02-26T11:27:14Z 124 1855.2 2021-02-26T11:27:23Z 121 1855.4 2021-02-26T11:27:24Z 121 1855.4 2021-02-26T11:27:34Z 122 1856 2021-02-26T11:27:44Z 121 1857 2021-02-26T11:27:52Z 124 1857.4 2021-02-26T11:27:54Z 125 1858.2 2021-02-26T11:28:01Z 122 1858.4 2021-02-26T11:28:04Z 121 1857 2021-02-26T11:28:14Z 122 1858.2 2021-02-26T11:28:24Z 123 1860 2021-02-26T11:28:34Z 122 1860.6 2021-02-26T11:28:44Z 122 1863.6 2021-02-26T11:28:54Z 123 1865 2021-02-26T11:29:03Z 120 1865 2021-02-26T11:29:04Z 119 1866.2 2021-02-26T11:29:13Z 122 1866.4 2021-02-26T11:29:14Z 122 1867 2021-02-26T11:29:20Z 125 1867 2021-02-26T11:29:25Z 125 1867.6 2021-02-26T11:29:33Z 122 1867.4 2021-02-26T11:29:34Z 121 1868 2021-02-26T11:29:45Z 120 1867.4 2021-02-26T11:29:51Z 117 1867.4 2021-02-26T11:29:55Z 116 1867.4 2021-02-26T11:30:05Z 114 1867.4 2021-02-26T11:30:14Z 111 1867.4 2021-02-26T11:30:15Z 111 1868.4 2021-02-26T11:30:25Z 111 1870 2021-02-26T11:30:33Z 108 1869.8 2021-02-26T11:30:35Z 107 1870.6 2021-02-26T11:30:37Z 110 1871.8 2021-02-26T11:30:40Z 115 1872.8 2021-02-26T11:30:42Z 119 1873.8 2021-02-26T11:30:45Z 120 1874.8 2021-02-26T11:30:54Z 123 1874.8 2021-02-26T11:30:55Z 124 1874.6 2021-02-26T11:31:01Z 121 1874 2021-02-26T11:31:03Z 117 1874.2 2021-02-26T11:31:04Z 121 1874 2021-02-26T11:31:05Z 123 1874.2 2021-02-26T11:31:06Z 127 1874 2021-02-26T11:31:14Z 124 1874.2 2021-02-26T11:31:15Z 124 1875.8 2021-02-26T11:31:25Z 123 1877.4 2021-02-26T11:31:35Z 123 1878.8 2021-02-26T11:31:45Z 124 1879.4 2021-02-26T11:31:55Z 124 1878.2 2021-02-26T11:32:05Z 125 1877.6 2021-02-26T11:32:15Z 122 1880.6 2021-02-26T11:32:25Z 121 1881.8 2021-02-26T11:32:28Z 124 1883.8 2021-02-26T11:32:35Z 124 1887 2021-02-26T11:32:45Z 124 1887.8 2021-02-26T11:32:55Z 126 1888 2021-02-26T11:33:05Z 126 1888.6 2021-02-26T11:33:15Z 126 1889.8 2021-02-26T11:33:21Z 123 1890.6 2021-02-26T11:33:25Z 122 1891.4 2021-02-26T11:33:32Z 125 1891.2 2021-02-26T11:33:35Z 127 1891.2 2021-02-26T11:33:36Z 124 1891.6 2021-02-26T11:33:40Z 127 1891.4 2021-02-26T11:33:44Z 124 1891.4 2021-02-26T11:33:45Z 124 1892 2021-02-26T11:33:48Z 127 1891.8 2021-02-26T11:33:49Z 130 1892 2021-02-26T11:33:50Z 130 1891.8 2021-02-26T11:33:53Z 127 1891.6 2021-02-26T11:33:55Z 127 1892.6 2021-02-26T11:34:05Z 126 1893.4 2021-02-26T11:34:15Z 126 1893.6 2021-02-26T11:34:24Z 123 1893.8 2021-02-26T11:34:25Z 123 1894.8 2021-02-26T11:34:35Z 123 1894.8 2021-02-26T11:34:45Z 122 1893.4 2021-02-26T11:34:55Z 123 1892.6 2021-02-26T11:35:05Z 125 1892 2021-02-26T11:35:15Z 123 1891.8 2021-02-26T11:35:25Z 122 1892.2 2021-02-26T11:35:35Z 124 1893.8 2021-02-26T11:35:44Z 121 1894.2 2021-02-26T11:35:45Z 121 1895.6 2021-02-26T11:35:55Z 121 1896.4 2021-02-26T11:36:02Z 125 1897 2021-02-26T11:36:05Z 125 1897.8 2021-02-26T11:36:15Z 126 1900.2 2021-02-26T11:36:25Z 125 1903.8 2021-02-26T11:36:35Z 126 1903.6 2021-02-26T11:36:45Z 125 1903.4 2021-02-26T11:36:49Z 124 1905.4 2021-02-26T11:38:22Z 111 1904.6 2021-02-26T11:38:25Z 113 1904 2021-02-26T11:38:26Z 116 1902.2 2021-02-26T11:38:30Z 119 1900.4 2021-02-26T11:38:35Z 117 1899.4 2021-02-26T11:38:41Z 121 1899.4 2021-02-26T11:38:43Z 124 1899.4 2021-02-26T11:38:45Z 127 1899 2021-02-26T11:38:46Z 131 1898.2 2021-02-26T11:38:51Z 127 1898.2 2021-02-26T11:38:53Z 122 1898.6 2021-02-26T11:38:54Z 124 1899.2 2021-02-26T11:38:56Z 130 1899 2021-02-26T11:38:57Z 130 1898.8 2021-02-26T11:38:59Z 133 1899 2021-02-26T11:39:00Z 138 1899.4 2021-02-26T11:39:05Z 137 1900 2021-02-26T11:39:10Z 134 1900.4 2021-02-26T11:39:15Z 133 1900.8 2021-02-26T11:39:21Z 130 1901 2021-02-26T11:39:25Z 128 1902.6 2021-02-26T11:39:35Z 127 1902.4 2021-02-26T11:39:45Z 126 1903 2021-02-26T11:39:55Z 125 1903.8 2021-02-26T11:39:59Z 128 1905 2021-02-26T11:40:05Z 130 1904.8 2021-02-26T11:40:07Z 133 1904.2 2021-02-26T11:40:15Z 132 1904.6 2021-02-26T11:40:25Z 133 1906.6 2021-02-26T11:40:35Z 133 1906 2021-02-26T11:40:45Z 131 1907 2021-02-26T11:40:55Z 129 1907.4 2021-02-26T11:41:05Z 129 1909.6 2021-02-26T11:41:15Z 131 1906 2021-02-26T11:41:25Z 129 1904.8 2021-02-26T11:41:35Z 130 1905.2 2021-02-26T11:41:40Z 130 1906.6 2021-02-26T11:47:53Z 122 1906.8 2021-02-26T11:47:55Z 122 1907.6 2021-02-26T11:48:05Z 122 1908.6 2021-02-26T11:48:15Z 123 1908 2021-02-26T11:48:24Z 120 1907.8 2021-02-26T11:48:25Z 120 1906.8 2021-02-26T11:48:33Z 120 1906.4 2021-02-26T11:48:35Z 121 1905.2 2021-02-26T11:48:45Z 123 1904.4 2021-02-26T11:48:52Z 127 1904.4 2021-02-26T11:48:53Z 127 1904.4 2021-02-26T11:48:55Z 127 1904.8 2021-02-26T11:49:00Z 124 1905.6 2021-02-26T11:49:04Z 121 1905.6 2021-02-26T11:49:05Z 120 1905.2 2021-02-26T11:49:15Z 119 1903.8 2021-02-26T11:49:25Z 119 1902 2021-02-26T11:49:35Z 120 1902.2 2021-02-26T11:49:46Z 121 1902 2021-02-26T11:49:50Z 121 1902.2 2021-02-26T11:49:56Z 122 1903.2 2021-02-26T11:50:06Z 123 1904.2 2021-02-26T11:50:16Z 123 1906.2 2021-02-26T11:50:26Z 123 1906.8 2021-02-26T11:50:36Z 125 1906.2 2021-02-26T11:50:46Z 125 1904.8 2021-02-26T11:50:57Z 125 1904.8 2021-02-26T11:51:00Z 124 1905.6 2021-02-26T11:51:03Z 117 1906 2021-02-26T11:51:05Z 114 1906.2 2021-02-26T11:51:07Z 115 1908.6 2021-02-26T11:51:16Z 113 1908.8 2021-02-26T11:51:20Z 113 1909.2 2021-02-26T11:51:25Z 108 1909.2 2021-02-26T11:51:26Z 107 1909.8 2021-02-26T11:51:30Z 107 1908 2021-02-26T11:51:37Z 108 1907.6 2021-02-26T11:51:43Z 111 1908 2021-02-26T11:51:47Z 112 1909.4 2021-02-26T11:51:56Z 112 1908.8 2021-02-26T11:52:04Z 115 1906.8 2021-02-26T11:52:07Z 115 1908.2 2021-02-26T11:52:17Z 115 1907.4 2021-02-26T11:52:23Z 116 1906.8 2021-02-26T11:52:50Z 117 1907.2 2021-02-26T11:52:57Z 117 1906.6 2021-02-26T11:53:04Z 114 1906.6 2021-02-26T11:53:07Z 114 1906 2021-02-26T11:53:17Z 114 1904.6 2021-02-26T11:53:27Z 113 1904 2021-02-26T11:53:37Z 114 1903.6 2021-02-26T11:53:47Z 116 1903.2 2021-02-26T11:53:57Z 116 1903.2 2021-02-26T11:54:05Z 113 1902.8 2021-02-26T11:54:07Z 112 1902.8 2021-02-26T11:54:13Z 104 1902.6 2021-02-26T11:54:14Z 100 1902.4 2021-02-26T11:54:17Z 99 1902.2 2021-02-26T11:54:20Z 95 1902.2 2021-02-26T11:54:23Z 101 1902.2 2021-02-26T11:54:24Z 106 1902.6 2021-02-26T11:54:25Z 105 1902.4 2021-02-26T11:54:27Z 107 1902.4 2021-02-26T11:54:32Z 104 1902.4 2021-02-26T11:54:36Z 103 1902.8 2021-02-26T11:54:46Z 104 1903.8 2021-02-26T11:54:57Z 105 1906.8 2021-02-26T11:55:07Z 104 1906.8 2021-02-26T11:55:09Z 100 1907.4 2021-02-26T11:55:17Z 99 1907.8 2021-02-26T11:55:22Z 105 1907.8 2021-02-26T11:55:23Z 105 1908.2 2021-02-26T11:55:27Z 105 1908.8 2021-02-26T11:55:37Z 104 1909.2 2021-02-26T11:55:47Z 106 1909.4 2021-02-26T11:55:56Z 103 1909.4 2021-02-26T11:55:57Z 103 1909.6 2021-02-26T11:56:03Z 100 1909.6 2021-02-26T11:56:06Z 100 1909.2 2021-02-26T11:56:14Z 103 1909.2 2021-02-26T11:56:17Z 106 1909.4 2021-02-26T11:56:22Z 110 1909.4 2021-02-26T11:56:23Z 114 1909.8 2021-02-26T11:56:26Z 117 1909.8 2021-02-26T11:56:27Z 116 1909.4 2021-02-26T11:56:29Z 111 1909.4 2021-02-26T11:56:33Z 108 1909.8 2021-02-26T11:56:37Z 108 1909.6 2021-02-26T11:56:47Z 108 1910.2 2021-02-26T11:56:55Z 105 1910.6 2021-02-26T11:56:57Z 105 1911.2 2021-02-26T11:57:07Z 106 1911.4 2021-02-26T11:57:17Z 107 1911.6 2021-02-26T11:57:27Z 104 1911.6 2021-02-26T11:57:36Z 101 1911.6 2021-02-26T11:57:37Z 101 1911.6 2021-02-26T11:57:48Z 100 1912 2021-02-26T11:57:58Z 98 1912 2021-02-26T11:58:02Z 101 1912 2021-02-26T11:58:08Z 98 1912.2 2021-02-26T11:58:10Z 101 1912.2 2021-02-26T11:58:11Z 105 1912.2 2021-02-26T11:58:13Z 109 1912.4 2021-02-26T11:58:18Z 109 1912.6 2021-02-26T11:58:22Z 106 1912.8 2021-02-26T11:58:25Z 103 1912.8 2021-02-26T11:58:27Z 100 1912.8 2021-02-26T11:58:28Z 100 1913 2021-02-26T11:58:39Z 99 1913.2 2021-02-26T11:58:49Z 99 1913.4 2021-02-26T11:58:59Z 100 1914.2 2021-02-26T11:59:08Z 104 1914.2 2021-02-26T11:59:09Z 104 1915.8 2021-02-26T11:59:20Z 104 1917 2021-02-26T11:59:30Z 103 1918.8 2021-02-26T11:59:40Z 103 1919.6 2021-02-26T11:59:50Z 103 1920.2 2021-02-26T11:59:58Z 100 1920.2 2021-02-26T11:59:59Z 100 1920.4 2021-02-26T12:00:02Z 97 1920.8 2021-02-26T12:00:10Z 96 1920.8 2021-02-26T12:00:20Z 96 1920.6 2021-02-26T12:00:27Z 93 1920.6 2021-02-26T12:00:30Z 91 1920.6 2021-02-26T12:00:35Z 94 1920.6 2021-02-26T12:00:40Z 94 1920.4 2021-02-26T12:00:50Z 94 1920.2 2021-02-26T12:00:57Z 99 1920.2 2021-02-26T12:00:58Z 104 1920.2 2021-02-26T12:00:59Z 107 1920.2 2021-02-26T12:01:00Z 109 1920.2 2021-02-26T12:01:02Z 118 1920.2 2021-02-26T12:01:03Z 122 1920.2 2021-02-26T12:01:04Z 127 1919.8 2021-02-26T12:01:11Z 128 1919.8 2021-02-26T12:01:14Z 122 1919.8 2021-02-26T12:01:15Z 119 1919.8 2021-02-26T12:01:17Z 111 1919.8 2021-02-26T12:01:18Z 105 1919.8 2021-02-26T12:01:19Z 105 1920 2021-02-26T12:01:20Z 105 1919.8 2021-02-26T12:01:28Z 99 1920 2021-02-26T12:01:31Z 96 1919.8 2021-02-26T12:01:41Z 96 1919.6 2021-02-26T12:01:47Z 99 1919.4 2021-02-26T12:01:51Z 100 1919.4 2021-02-26T12:02:01Z 97 1918.4 2021-02-26T12:02:07Z 100 1917.6 2021-02-26T12:02:11Z 101 1916.4 2021-02-26T12:02:21Z 99 1915 2021-02-26T12:02:31Z 100 1914.2 2021-02-26T12:02:41Z 98 1913.4 2021-02-26T12:02:51Z 96 1913.2 2021-02-26T12:02:53Z 99 1912.6 2021-02-26T12:03:01Z 98 1912 2021-02-26T12:03:11Z 97 1911.6 2021-02-26T12:03:21Z 98 1911.6 2021-02-26T12:03:31Z 97 1911.6 2021-02-26T12:03:41Z 97 1911.8 2021-02-26T12:03:51Z 95 1911.6 2021-02-26T12:03:55Z 98 1911.8 2021-02-26T12:04:01Z 100 1911.6 2021-02-26T12:04:11Z 99 1911.6 2021-02-26T12:04:21Z 98 1911.6 2021-02-26T12:04:31Z 99 1911.6 2021-02-26T12:04:41Z 97 1911.6 2021-02-26T12:04:51Z 99 1911.6 2021-02-26T12:05:01Z 97 1911.6 2021-02-26T12:05:11Z 97 1911.6 2021-02-26T12:05:21Z 97 1911.6 2021-02-26T12:05:31Z 95 1911.4 2021-02-26T12:05:41Z 94 1911 2021-02-26T12:05:51Z 93 1911 2021-02-26T12:06:01Z 93 1911 2021-02-26T12:06:11Z 95 1911 2021-02-26T12:06:21Z 96 1911.2 2021-02-26T12:06:31Z 97 1911.6 2021-02-26T12:06:41Z 98 1911.6 2021-02-26T12:06:51Z 98 1910.6 2021-02-26T12:07:00Z 95 1910.4 2021-02-26T12:07:01Z 94 1911.2 2021-02-26T12:07:11Z 92 1911.2 2021-02-26T12:07:20Z 95 1911.2 2021-02-26T12:07:21Z 95 1911.2 2021-02-26T12:07:31Z 94 1911.2 2021-02-26T12:07:41Z 93 1911 2021-02-26T12:07:47Z 90 1910.8 2021-02-26T12:07:49Z 94 1911 2021-02-26T12:07:50Z 98 1910.8 2021-02-26T12:07:51Z 99 1911.4 2021-02-26T12:08:01Z 98 1910.8 2021-02-26T12:08:11Z 97 1910.8 2021-02-26T12:08:21Z 96 1910.8 2021-02-26T12:08:31Z 95 1910.8 2021-02-26T12:08:41Z 95 1910.8 2021-02-26T12:08:44Z 92 1910.8 2021-02-26T12:08:51Z 93 1911 2021-02-26T12:08:57Z 99 1911 2021-02-26T12:08:58Z 99 1911 2021-02-26T12:09:01Z 100 1911 2021-02-26T12:09:03Z 103 1911.2 2021-02-26T12:09:05Z 99 1911.2 2021-02-26T12:09:11Z 96 1911.6 2021-02-26T12:09:21Z 97 1911.6 2021-02-26T12:09:31Z 96 1911.6 2021-02-26T12:09:38Z 92 1911.6 2021-02-26T12:09:41Z 92 1911.6 2021-02-26T12:09:51Z 91 1911.6 2021-02-26T12:09:55Z 94 1911.6 2021-02-26T12:09:57Z 97 1912.2 2021-02-26T12:10:01Z 95 1912.2 2021-02-26T12:10:11Z 95 1912.2 2021-02-26T12:10:21Z 95 1912 2021-02-26T12:10:26Z 88 1912 2021-02-26T12:10:27Z 84 1912 2021-02-26T12:10:28Z 84 1911.8 2021-02-26T12:10:31Z 82 1911.4 2021-02-26T12:10:36Z 86 1911.2 2021-02-26T12:10:37Z 90 1911.2 2021-02-26T12:10:38Z 94 1911.2 2021-02-26T12:10:40Z 97 1911.2 2021-02-26T12:10:41Z 102 1911 2021-02-26T12:10:42Z 102 1910.6 2021-02-26T12:10:50Z 106 1910.4 2021-02-26T12:10:51Z 105 1910 2021-02-26T12:10:58Z 109 1910 2021-02-26T12:10:59Z 112 1910 2021-02-26T12:11:00Z 118 1910 2021-02-26T12:11:01Z 116 1910 2021-02-26T12:11:02Z 119 1910 2021-02-26T12:11:05Z 113 1910 2021-02-26T12:11:06Z 113 1910.2 2021-02-26T12:11:10Z 112 1910 2021-02-26T12:11:14Z 109 1909.6 2021-02-26T12:11:16Z 112 1909.4 2021-02-26T12:11:21Z 116 1909.4 2021-02-26T12:11:24Z 112 1909.4 2021-02-26T12:11:32Z 111 1910.2 2021-02-26T12:11:42Z 111 1910.4 2021-02-26T12:11:52Z 112 1910.2 2021-02-26T12:12:01Z 113 1907.4 2021-02-26T12:12:12Z 111 1905.4 2021-02-26T12:12:22Z 109 1905.2 2021-02-26T12:12:26Z 106 1904.8 2021-02-26T12:12:32Z 106 1904.8 2021-02-26T12:12:35Z 101 1904.6 2021-02-26T12:12:37Z 97 1904.6 2021-02-26T12:12:39Z 94 1904.8 2021-02-26T12:12:42Z 92 1903.8 2021-02-26T12:12:52Z 92 1903.6 2021-02-26T12:13:01Z 94 1905.2 2021-02-26T12:13:11Z 95 1908.4 2021-02-26T12:13:22Z 96 1910 2021-02-26T12:13:30Z 93 1910.2 2021-02-26T12:13:31Z 93 1911.6 2021-02-26T12:13:41Z 93 1914.2 2021-02-26T12:13:51Z 98 1914.6 2021-02-26T12:13:52Z 98 1915.2 2021-02-26T12:13:54Z 95 1916.8 2021-02-26T12:14:01Z 94 1918.4 2021-02-26T12:14:09Z 89 1918.6 2021-02-26T12:14:10Z 86 1919 2021-02-26T12:14:12Z 87 1914.6 2021-02-26T12:14:22Z 91 1916.2 2021-02-26T12:14:31Z 89 1918.2 2021-02-26T12:14:41Z 90 1918.6 2021-02-26T12:14:44Z 95 1915.2 2021-02-26T12:14:46Z 92 1911.6 2021-02-26T12:14:50Z 96 1911.4 2021-02-26T12:14:51Z 95 1911.2 2021-02-26T12:14:53Z 92 1911.2 2021-02-26T12:14:55Z 96 1910.6 2021-02-26T12:15:01Z 96 1910.6 2021-02-26T12:15:11Z 95 1911 2021-02-26T12:15:21Z 96 1911.4 2021-02-26T12:15:31Z 97 1912 2021-02-26T12:15:41Z 94 1912.6 2021-02-26T12:15:45Z 90 1914.8 2021-02-26T12:15:52Z 97 1915 2021-02-26T12:15:53Z 101 1915.4 2021-02-26T12:15:54Z 104 1915.6 2021-02-26T12:15:55Z 108 1915.8 2021-02-26T12:15:56Z 114 1916 2021-02-26T12:15:57Z 114 1916.2 2021-02-26T12:15:58Z 111 1916.8 2021-02-26T12:16:00Z 107 1917.2 2021-02-26T12:16:01Z 103 1917.2 2021-02-26T12:16:03Z 99 1917.6 2021-02-26T12:16:07Z 96 1918.4 2021-02-26T12:16:13Z 94 1919.6 2021-02-26T12:16:23Z 92 1920.8 2021-02-26T12:16:33Z 90 1921.8 2021-02-26T12:16:43Z 88 1922.4 2021-02-26T12:16:51Z 91 1922.6 2021-02-26T12:16:52Z 92 1924 2021-02-26T12:17:02Z 92 1925.8 2021-02-26T12:17:12Z 90 1926.6 2021-02-26T12:17:22Z 90 1925.6 2021-02-26T12:17:32Z 90 1926.6 2021-02-26T12:17:42Z 88 1928 2021-02-26T12:17:52Z 89 1927 2021-02-26T12:18:02Z 87 1924.8 2021-02-26T12:18:12Z 87 1925 2021-02-26T12:18:22Z 87 1924.2 2021-02-26T12:18:32Z 88 1923 2021-02-26T12:18:42Z 89 1922 2021-02-26T12:18:52Z 88 1922.4 2021-02-26T12:19:02Z 91 1925.6 2021-02-26T12:19:12Z 88 1925.8 2021-02-26T12:19:14Z 89 1925.6 2021-02-26T12:19:17Z 92 1925.4 2021-02-26T12:19:20Z 92 1926.2 2021-02-26T12:19:30Z 91 1923.2 2021-02-26T12:19:40Z 93 1923 2021-02-26T12:19:49Z 90 1923 2021-02-26T12:19:50Z 89 1923 2021-02-26T12:19:52Z 92 1923 2021-02-26T12:19:59Z 96 1923 2021-02-26T12:20:00Z 98 1923.2 2021-02-26T12:20:04Z 101 1923.2 2021-02-26T12:20:10Z 102 1923.2 2021-02-26T12:20:11Z 106 1923 2021-02-26T12:20:13Z 111 1923 2021-02-26T12:20:16Z 114 1923 2021-02-26T12:20:19Z 117 1923 2021-02-26T12:20:20Z 114 1931.2 2021-02-26T12:20:27Z 111 1932.6 2021-02-26T12:20:29Z 114 1933.4 2021-02-26T12:20:30Z 114 1933.4 2021-02-26T12:20:31Z 117 1928.2 2021-02-26T12:20:39Z 113 1927.6 2021-02-26T12:20:40Z 114 1926.2 2021-02-26T12:20:50Z 113 1924.8 2021-02-26T12:20:55Z 115 1923 2021-02-26T12:21:00Z 114 1925.2 2021-02-26T12:21:10Z 114 1921.6 2021-02-26T12:21:20Z 115 1920.8 2021-02-26T12:21:27Z 118 1921 2021-02-26T12:21:30Z 117 1925.6 2021-02-26T12:21:40Z 115 1924.2 2021-02-26T12:21:50Z 116 1923 2021-02-26T12:22:00Z 116 1931.6 2021-02-26T12:22:10Z 116 1942 2021-02-26T12:22:20Z 118 1914.6 2021-02-26T12:22:30Z 120 1911 2021-02-26T12:22:37Z 117 1909.4 2021-02-26T12:22:40Z 116 1908 2021-02-26T12:22:43Z 113 1908.2 2021-02-26T12:22:50Z 111 1909.8 2021-02-26T12:22:55Z 109 1914.4 2021-02-26T12:25:46Z 91 1914.4 2021-02-26T12:25:50Z 90 1914.6 2021-02-26T12:26:00Z 89 1915 2021-02-26T12:26:10Z 90 1915 2021-02-26T12:26:12Z 93 1915.4 2021-02-26T12:26:20Z 95 1916.4 2021-02-26T12:26:30Z 95 1917.8 2021-02-26T12:26:41Z 94 1919.2 2021-02-26T12:26:51Z 92 1918.4 2021-02-26T12:27:01Z 92 1918.4 2021-02-26T12:27:04Z 95 1917.4 2021-02-26T12:27:11Z 94 1917.8 2021-02-26T12:27:21Z 95 1920.8 2021-02-26T12:27:31Z 95 1919.2 2021-02-26T12:27:41Z 94 1918.2 2021-02-26T12:27:51Z 92 1915.2 2021-02-26T12:28:01Z 92 1913.2 2021-02-26T12:28:11Z 91 1913.2 2021-02-26T12:28:21Z 91 1911.6 2021-02-26T12:28:26Z 94 1910.8 2021-02-26T12:28:31Z 92 1911.2 2021-02-26T12:28:39Z 89 1911 2021-02-26T12:28:41Z 87 1911.4 2021-02-26T12:28:43Z 92 1911.2 2021-02-26T12:28:44Z 97 1911.4 2021-02-26T12:28:45Z 103 1911.4 2021-02-26T12:28:46Z 107 1912 2021-02-26T12:28:48Z 110 1912.6 2021-02-26T12:28:51Z 112 1914.2 2021-02-26T12:29:01Z 116 1915 2021-02-26T12:29:11Z 116 1914 2021-02-26T12:29:21Z 118 1914.4 2021-02-26T12:29:26Z 113 1914.2 2021-02-26T12:29:30Z 117 1914.2 2021-02-26T12:29:31Z 119 1914.4 2021-02-26T12:29:41Z 121 1914.2 2021-02-26T12:29:51Z 121 1913 2021-02-26T12:30:01Z 123 1912.2 2021-02-26T12:30:11Z 125 1911.4 2021-02-26T12:30:21Z 123 1911 2021-02-26T12:30:31Z 123 1910.6 2021-02-26T12:30:41Z 121 1910 2021-02-26T12:30:51Z 122 1781 2021-02-26T12:32:07Z 115 1944.2 2021-02-26T12:32:40Z 111 1943.8 2021-02-26T12:32:48Z 117 1947.2 2021-02-26T12:33:11Z 123 1998.2 2021-02-26T12:33:21Z 125 2058.2 2021-02-26T12:33:29Z 124 2076.2 2021-02-26T12:33:31Z 124 2126 2021-02-26T12:33:36Z 124 2170.6 2021-02-26T12:33:40Z 123 2066.2 2021-02-26T12:34:30Z 117 2066.2 2021-02-26T12:35:01Z 131 2066 2021-02-26T12:35:11Z 126 2063.2 2021-02-26T12:35:22Z 122 2058.8 2021-02-26T12:35:30Z 126 2043.4 2021-02-26T12:35:32Z 125 2034.8 2021-02-26T12:35:38Z 125 2028 2021-02-26T12:35:42Z 123 2010.4 2021-02-26T12:35:52Z 123 1998.4 2021-02-26T12:35:57Z 126 1988 2021-02-26T12:36:02Z 127 1963.4 2021-02-26T12:36:12Z 128 1929.8 2021-02-26T12:36:22Z 128 1906 2021-02-26T12:36:32Z 127 1898 2021-02-26T12:36:38Z 124 1893.2 2021-02-26T12:36:42Z 124 1888 2021-02-26T12:36:52Z 125 1887 2021-02-26T12:37:02Z 129 1885.4 2021-02-26T12:37:09Z 126 1884.2 2021-02-26T12:37:12Z 123 1883.4 2021-02-26T12:37:15Z 120 1883.8 2021-02-26T12:37:20Z 117 1884.4 2021-02-26T12:37:22Z 117 1886.6 2021-02-26T12:37:32Z 118 1885 2021-02-26T12:37:42Z 118 1884 2021-02-26T12:37:52Z 119 1882.8 2021-02-26T12:38:00Z 116 1883.6 2021-02-26T12:38:02Z 116 1886.4 2021-02-26T12:38:12Z 115 1881.6 2021-02-26T12:38:22Z 116 1876.2 2021-02-26T12:38:32Z 115 1872.6 2021-02-26T12:38:42Z 114 1872.6 2021-02-26T12:38:49Z 111 1873 2021-02-26T12:38:52Z 107 1874.2 2021-02-26T12:38:56Z 103 1875.8 2021-02-26T12:39:02Z 104 1874.4 2021-02-26T12:39:09Z 107 1873.4 2021-02-26T12:39:12Z 108 1871.8 2021-02-26T12:39:22Z 108 1870.2 2021-02-26T12:39:27Z 109 1870 2021-02-26T12:39:32Z 109 1870 2021-02-26T12:39:41Z 112 1870 2021-02-26T12:39:42Z 111 1871.8 2021-02-26T12:39:51Z 111 1871.8 2021-02-26T12:39:52Z 112 1872.6 2021-02-26T12:39:54Z 112 1873.2 2021-02-26T12:40:02Z 112 1872.6 2021-02-26T12:40:09Z 109 1874 2021-02-26T12:40:12Z 109 1883.2 2021-02-26T12:40:22Z 111 1887.2 2021-02-26T12:40:32Z 114 1889.2 2021-02-26T12:40:36Z 117 1892 2021-02-26T12:40:42Z 118 1892.4 2021-02-26T12:40:43Z 118 1897.8 2021-02-26T12:40:51Z 118 1898.2 2021-02-26T12:40:52Z 118 1901.2 2021-02-26T12:41:02Z 119 1899.8 2021-02-26T12:41:11Z 116 1898.4 2021-02-26T12:41:12Z 116 1895.6 2021-02-26T12:41:14Z 117 1890.4 2021-02-26T12:41:22Z 119 1886.8 2021-02-26T12:41:30Z 122 1886.8 2021-02-26T12:41:32Z 126 1886.4 2021-02-26T12:41:34Z 122 1884.4 2021-02-26T12:41:39Z 115 1883.4 2021-02-26T12:41:40Z 115 1881.6 2021-02-26T12:41:42Z 114 1879 2021-02-26T12:41:52Z 116 1879.8 2021-02-26T12:42:02Z 118 1878.6 2021-02-26T12:42:06Z 122 1878.6 2021-02-26T12:42:09Z 125 1878.6 2021-02-26T12:42:10Z 128 1878.6 2021-02-26T12:42:12Z 124 1878.6 2021-02-26T12:42:13Z 120 1879.2 2021-02-26T12:42:17Z 117 1881 2021-02-26T12:42:22Z 119 1884.8 2021-02-26T12:42:31Z 126 1884.4 2021-02-26T12:42:32Z 128 1883 2021-02-26T12:42:34Z 133 1881.6 2021-02-26T12:42:35Z 133 1878.2 2021-02-26T12:42:42Z 130 1876 2021-02-26T12:42:52Z 128 1873 2021-02-26T12:42:57Z 122 1871.8 2021-02-26T12:42:58Z 119 1869 2021-02-26T12:43:02Z 121 1869.2 2021-02-26T12:43:03Z 124 1869.4 2021-02-26T12:43:04Z 127 1869.4 2021-02-26T12:43:09Z 124 1870 2021-02-26T12:43:12Z 122 1869.4 2021-02-26T12:43:15Z 125 1869.4 2021-02-26T12:43:16Z 131 1869 2021-02-26T12:43:17Z 129 1868.6 2021-02-26T12:43:18Z 132 1867.4 2021-02-26T12:43:19Z 138 1867 2021-02-26T12:43:20Z 135 1866.2 2021-02-26T12:43:21Z 132 1865.6 2021-02-26T12:43:22Z 130 1865 2021-02-26T12:43:23Z 124 1864.6 2021-02-26T12:43:24Z 124 1866.4 2021-02-26T12:43:29Z 127 1866.4 2021-02-26T12:43:32Z 128 1866.4 2021-02-26T12:43:33Z 125 1870.8 2021-02-26T12:43:42Z 124 1870.6 2021-02-26T12:43:43Z 128 1871 2021-02-26T12:43:44Z 132 1871.8 2021-02-26T12:43:46Z 137 1872.2 2021-02-26T12:43:48Z 144 1872 2021-02-26T12:43:52Z 145 1874 2021-02-26T12:43:59Z 139 1874.6 2021-02-26T12:44:02Z 138 1871.6 2021-02-26T12:44:06Z 136 1866.4 2021-02-26T12:44:12Z 139 1862.8 2021-02-26T12:44:22Z 142 1862.4 2021-02-26T12:44:24Z 146 1861.6 2021-02-26T12:44:26Z 150 1861 2021-02-26T12:44:28Z 151 1863.4 2021-02-26T12:44:32Z 151 1866 2021-02-26T12:44:37Z 148 1867 2021-02-26T12:44:39Z 146 1866.4 2021-02-26T12:44:42Z 145 1865.4 2021-02-26T12:44:47Z 142 1865.8 2021-02-26T12:44:48Z 141 1867 2021-02-26T12:44:52Z 139 1864.2 2021-02-26T12:44:58Z 136 1863 2021-02-26T12:45:02Z 135 1859.8 2021-02-26T12:45:06Z 132 1862 2021-02-26T12:45:12Z 130 1858.8 2021-02-26T12:45:22Z 131 1853.4 2021-02-26T12:45:32Z 129 1851.2 2021-02-26T12:45:42Z 129 1850.4 2021-02-26T12:45:48Z 126 1849.2 2021-02-26T12:45:51Z 123 1850 2021-02-26T12:45:52Z 123 1852.8 2021-02-26T12:46:02Z 123 1851.6 2021-02-26T12:46:12Z 122 1853.2 2021-02-26T12:46:15Z 119 1857.8 2021-02-26T12:46:22Z 119 1860 2021-02-26T12:46:31Z 116 1860.4 2021-02-26T12:46:32Z 116 1862 2021-02-26T12:46:42Z 118 1856.4 2021-02-26T12:46:52Z 118 1849.6 2021-02-26T12:47:02Z 118 1850.8 2021-02-26T12:47:12Z 118 1854.4 2021-02-26T12:47:22Z 114 1855.6 2021-02-26T12:47:24Z 109 1855.8 2021-02-26T12:47:26Z 104 1856 2021-02-26T12:47:27Z 104 1856.4 2021-02-26T12:47:28Z 108 1856 2021-02-26T12:47:30Z 112 1855.4 2021-02-26T12:47:32Z 114 1854 2021-02-26T12:47:36Z 111 1853.4 2021-02-26T12:47:38Z 114 1853 2021-02-26T12:47:42Z 117 1854 2021-02-26T12:47:44Z 114 1854.2 2021-02-26T12:47:46Z 111 1853.8 2021-02-26T12:47:48Z 114 1853.8 2021-02-26T12:47:51Z 111 1853.2 2021-02-26T12:47:52Z 111 1843.8 2021-02-26T12:48:01Z 114 1842 2021-02-26T12:48:02Z 115 1840.4 2021-02-26T12:48:05Z 118 1838.6 2021-02-26T12:48:10Z 121 1838 2021-02-26T12:48:12Z 123 1836.8 2021-02-26T12:48:14Z 127 1836.2 2021-02-26T12:48:15Z 132 1835.6 2021-02-26T12:48:16Z 132 1834.6 2021-02-26T12:48:18Z 136 1834.2 2021-02-26T12:48:21Z 133 1834.2 2021-02-26T12:48:22Z 134 1833.8 2021-02-26T12:48:23Z 137 1833 2021-02-26T12:48:26Z 133 1833.6 2021-02-26T12:48:27Z 129 1834 2021-02-26T12:48:29Z 123 1834.6 2021-02-26T12:48:30Z 123 1835.6 2021-02-26T12:48:32Z 122 1834.6 2021-02-26T12:48:42Z 122 1828.8 2021-02-26T12:48:52Z 121 1831.4 2021-02-26T12:49:02Z 119 1832.2 2021-02-26T12:49:12Z 116 1837.6 2021-02-26T12:49:22Z 114 1846.4 2021-02-26T12:49:32Z 112 1843.4 2021-02-26T12:49:42Z 109 1838.8 2021-02-26T12:49:50Z 104 1838.4 2021-02-26T12:49:51Z 108 1837.8 2021-02-26T12:49:52Z 110 1837.4 2021-02-26T12:49:53Z 115 1835.8 2021-02-26T12:49:55Z 121 1835 2021-02-26T12:49:57Z 124 1834.8 2021-02-26T12:49:58Z 121 1834.6 2021-02-26T12:50:00Z 118 1835.2 2021-02-26T12:50:02Z 118 1833.2 2021-02-26T12:50:12Z 119 1831.2 2021-02-26T12:50:22Z 120 1826.2 2021-02-26T12:50:32Z 120 1823 2021-02-26T12:50:40Z 117 1820 2021-02-26T12:50:42Z 111 1818.8 2021-02-26T12:50:43Z 111 1816.4 2021-02-26T12:50:46Z 115 1814.8 2021-02-26T12:50:49Z 120 1814.2 2021-02-26T12:50:51Z 117 1814.2 2021-02-26T12:50:52Z 117 1813.8 2021-02-26T12:50:55Z 120 1814.8 2021-02-26T12:50:59Z 124 1815.8 2021-02-26T12:51:02Z 124 1814.8 2021-02-26T12:51:08Z 128 1814.2 2021-02-26T12:51:12Z 128 1814 2021-02-26T12:51:15Z 125 1813.6 2021-02-26T12:51:17Z 121 1813.6 2021-02-26T12:51:19Z 118 1812 2021-02-26T12:51:22Z 116 1811 2021-02-26T12:51:29Z 113 1811.8 2021-02-26T12:51:32Z 111 1824.2 2021-02-26T12:51:42Z 111 1825.4 2021-02-26T12:51:46Z 114 1826.2 2021-02-26T12:51:50Z 117 1826.4 2021-02-26T12:51:52Z 117 1827.4 2021-02-26T12:52:01Z 114 1826.8 2021-02-26T12:52:02Z 113 1821.2 2021-02-26T12:52:07Z 110 1811.8 2021-02-26T12:52:12Z 108 1808.2 2021-02-26T12:52:15Z 101 1806.6 2021-02-26T12:52:16Z 98 1805 2021-02-26T12:52:17Z 99 1803.8 2021-02-26T12:52:19Z 104 1803.4 2021-02-26T12:52:20Z 108 1800.8 2021-02-26T12:52:22Z 117 1799.6 2021-02-26T12:52:23Z 122 1796.2 2021-02-26T12:52:25Z 125 1794 2021-02-26T12:52:28Z 128 1794.6 2021-02-26T12:52:29Z 133 1795.8 2021-02-26T12:52:32Z 136 1796 2021-02-26T12:52:33Z 133 1796.6 2021-02-26T12:52:34Z 139 1797.4 2021-02-26T12:52:35Z 142 1800 2021-02-26T12:52:38Z 138 1800.6 2021-02-26T12:52:40Z 134 1800 2021-02-26T12:52:41Z 130 1797.6 2021-02-26T12:52:42Z 130 1773.8 2021-02-26T12:52:52Z 126 1769.8 2021-02-26T12:52:54Z 123 1765.2 2021-02-26T12:52:59Z 126 1764 2021-02-26T12:53:01Z 130 1762.6 2021-02-26T12:53:02Z 132 1762 2021-02-26T12:53:04Z 136 1761.8 2021-02-26T12:53:05Z 139 1761.4 2021-02-26T12:53:06Z 139 1765.4 2021-02-26T12:53:12Z 136 1767.2 2021-02-26T12:53:15Z 128 1771 2021-02-26T12:53:22Z 128 1773.2 2021-02-26T12:53:32Z 129 1773 2021-02-26T12:53:33Z 125 1771.8 2021-02-26T12:53:37Z 122 1769.6 2021-02-26T12:53:42Z 122 1768.4 2021-02-26T12:53:45Z 125 1768 2021-02-26T12:53:46Z 129 1767.4 2021-02-26T12:53:47Z 132 1766.2 2021-02-26T12:53:49Z 136 1766.2 2021-02-26T12:53:50Z 141 1767.4 2021-02-26T12:53:51Z 141 1768 2021-02-26T12:53:52Z 138 1779.8 2021-02-26T12:54:02Z 139 1781.2 2021-02-26T12:54:07Z 136 1780 2021-02-26T12:54:12Z 133 1775.8 2021-02-26T12:54:18Z 130 1770.4 2021-02-26T12:54:22Z 129 1770 2021-02-26T12:54:29Z 126 1768.6 2021-02-26T12:54:32Z 125 1762.4 2021-02-26T12:54:42Z 123 1758 2021-02-26T12:54:50Z 120 1757.4 2021-02-26T12:54:52Z 119 1755.2 2021-02-26T12:54:59Z 116 1756.4 2021-02-26T12:55:02Z 117 1757.6 2021-02-26T12:55:12Z 116 1751.6 2021-02-26T12:55:22Z 117 1753.6 2021-02-26T12:55:32Z 115 1744 2021-02-26T12:55:39Z 112 1742.2 2021-02-26T12:55:42Z 111 1745.4 2021-02-26T12:55:46Z 109 1745.8 2021-02-26T12:55:47Z 106 1747 2021-02-26T12:55:48Z 100 1747.6 2021-02-26T12:55:49Z 100 1747.8 2021-02-26T12:55:52Z 100 1750.4 2021-02-26T12:56:02Z 102 1749 2021-02-26T12:56:12Z 103 1746.6 2021-02-26T12:56:22Z 105 1741.6 2021-02-26T12:56:30Z 102 1741.4 2021-02-26T12:56:32Z 102 1735.6 2021-02-26T12:56:38Z 103 1734 2021-02-26T12:56:42Z 104 1733.8 2021-02-26T12:56:48Z 107 1731.8 2021-02-26T12:56:52Z 109 1731.8 2021-02-26T12:56:54Z 112 1733.6 2021-02-26T12:56:57Z 115 1737 2021-02-26T12:57:01Z 118 1737.4 2021-02-26T12:57:02Z 118 1739 2021-02-26T12:57:12Z 118 1741.2 2021-02-26T12:57:18Z 114 1743.2 2021-02-26T12:57:22Z 115 1743.2 2021-02-26T12:57:23Z 115 1745.2 2021-02-26T12:57:27Z 120 1745.4 2021-02-26T12:57:28Z 125 1745.6 2021-02-26T12:57:29Z 123 1745.8 2021-02-26T12:57:31Z 123 1745.8 2021-02-26T12:57:32Z 123 1744.2 2021-02-26T12:57:42Z 122 1743.6 2021-02-26T12:57:44Z 127 1743.6 2021-02-26T12:57:45Z 127 1743.2 2021-02-26T12:57:50Z 124 1743 2021-02-26T12:57:52Z 123 1742.4 2021-02-26T12:58:02Z 121 1742.2 2021-02-26T12:58:09Z 118 1742.4 2021-02-26T12:58:12Z 116 1747.2 2021-02-26T12:58:22Z 118 1746 2021-02-26T12:58:32Z 118 1744.2 2021-02-26T12:58:36Z 115 1740 2021-02-26T12:58:42Z 113 1739.6 2021-02-26T12:58:48Z 110 1739.4 2021-02-26T12:58:51Z 109 1739 2021-02-26T12:58:52Z 109 1739 2021-02-26T12:59:02Z 107 1739.4 2021-02-26T12:59:07Z 110 1738.6 2021-02-26T12:59:10Z 113 1737 2021-02-26T12:59:12Z 113 1736 2021-02-26T12:59:15Z 117 1728 2021-02-26T12:59:22Z 115 1725.6 2021-02-26T12:59:25Z 112 1724.6 2021-02-26T12:59:27Z 109 1721.8 2021-02-26T12:59:32Z 110 1721.4 2021-02-26T12:59:33Z 115 1721.2 2021-02-26T12:59:34Z 118 1720.8 2021-02-26T12:59:35Z 123 1718.2 2021-02-26T12:59:41Z 127 1717.8 2021-02-26T12:59:42Z 122 1717.4 2021-02-26T12:59:44Z 125 1717 2021-02-26T12:59:47Z 122 1717.6 2021-02-26T12:59:52Z 122 1718.6 2021-02-26T12:59:53Z 126 1719 2021-02-26T12:59:54Z 121 1719.4 2021-02-26T12:59:55Z 125 1721.6 2021-02-26T12:59:58Z 128 1722.6 2021-02-26T12:59:59Z 131 1722.6 2021-02-26T13:00:00Z 131 1722.8 2021-02-26T13:00:02Z 130 1722.8 2021-02-26T13:00:12Z 128 1725.6 2021-02-26T13:00:22Z 127 1726.6 2021-02-26T13:00:32Z 128 1722.2 2021-02-26T13:00:42Z 127 1719.4 2021-02-26T13:00:47Z 123 1718.8 2021-02-26T13:00:48Z 120 1718.2 2021-02-26T13:00:49Z 114 1717.6 2021-02-26T13:00:50Z 108 1717 2021-02-26T13:00:52Z 106 1715.4 2021-02-26T13:01:02Z 105 1713.8 2021-02-26T13:01:12Z 108 1708.8 2021-02-26T13:01:22Z 110 1708.6 2021-02-26T13:01:32Z 111 1707.2 2021-02-26T13:01:42Z 111 1705.2 2021-02-26T13:01:52Z 111 1704.4 2021-02-26T13:02:02Z 111 1701.6 2021-02-26T13:02:10Z 114 1700.8 2021-02-26T13:02:12Z 115 1696.4 2021-02-26T13:02:22Z 114 1698 2021-02-26T13:02:27Z 111 1701 2021-02-26T13:02:32Z 113 1704.2 2021-02-26T13:02:42Z 113 1703.6 2021-02-26T13:02:52Z 111 1701 2021-02-26T13:02:58Z 114 1699.2 2021-02-26T13:03:01Z 110 1698.8 2021-02-26T13:03:02Z 109 1698.4 2021-02-26T13:03:05Z 106 1697.6 2021-02-26T13:03:08Z 109 1695.2 2021-02-26T13:03:12Z 111 1691.4 2021-02-26T13:03:20Z 108 1690.4 2021-02-26T13:03:22Z 109 1691 2021-02-26T13:03:32Z 112 1691 2021-02-26T13:03:33Z 116 1692 2021-02-26T13:03:34Z 122 1692.4 2021-02-26T13:03:35Z 127 1692.4 2021-02-26T13:03:36Z 131 1692 2021-02-26T13:03:39Z 134 1691.2 2021-02-26T13:03:42Z 131 1690.6 2021-02-26T13:03:43Z 134 1690.4 2021-02-26T13:03:44Z 138 1691.4 2021-02-26T13:03:45Z 141 1691.6 2021-02-26T13:03:47Z 148 1691.6 2021-02-26T13:03:50Z 145 1690.6 2021-02-26T13:03:52Z 140 1690 2021-02-26T13:03:53Z 135 1690.2 2021-02-26T13:03:54Z 131 1690.2 2021-02-26T13:03:55Z 126 1689.8 2021-02-26T13:03:56Z 120 1687 2021-02-26T13:04:02Z 122 1685.4 2021-02-26T13:04:10Z 126 1684.8 2021-02-26T13:04:12Z 126 1683 2021-02-26T13:04:22Z 128 1680.8 2021-02-26T13:04:32Z 129 1681.8 2021-02-26T13:04:38Z 126 1682 2021-02-26T13:04:42Z 125 1681.6 2021-02-26T13:04:52Z 123 1679.8 2021-02-26T13:05:02Z 120 1678.8 2021-02-26T13:05:08Z 113 1677.6 2021-02-26T13:05:12Z 113 1677 2021-02-26T13:05:13Z 114 1675.8 2021-02-26T13:05:15Z 118 1675.2 2021-02-26T13:05:18Z 118 1674.8 2021-02-26T13:05:24Z 121 1673.6 2021-02-26T13:05:28Z 121 1672.4 2021-02-26T13:05:38Z 122 1673.6 2021-02-26T13:05:48Z 121 1671 2021-02-26T13:05:58Z 118 1669.8 2021-02-26T13:06:08Z 117 1672.8 2021-02-26T13:06:18Z 116 1672.8 2021-02-26T13:06:24Z 113 1672.4 2021-02-26T13:06:28Z 110 1672.4 2021-02-26T13:06:34Z 107 1669.6 2021-02-26T13:06:38Z 106 1668 2021-02-26T13:06:40Z 103 1663.8 2021-02-26T13:06:47Z 109 1663.6 2021-02-26T13:06:48Z 108 1665.2 2021-02-26T13:06:58Z 107 1665.2 2021-02-26T13:07:08Z 104 1661.8 2021-02-26T13:07:17Z 107 1661.4 2021-02-26T13:07:18Z 107 1659.8 2021-02-26T13:07:28Z 108 1656.2 2021-02-26T13:07:38Z 107 1658.6 2021-02-26T13:07:48Z 106 1662.8 2021-02-26T13:07:58Z 105 1663.6 2021-02-26T13:07:59Z 102 1665.2 2021-02-26T13:08:01Z 98 1666.2 2021-02-26T13:08:06Z 101 1667.2 2021-02-26T13:08:08Z 102 1668.6 2021-02-26T13:08:11Z 105 1670 2021-02-26T13:08:15Z 102 1670.6 2021-02-26T13:08:18Z 104 1673.2 2021-02-26T13:08:28Z 105 1673 2021-02-26T13:08:38Z 107 1673.4 2021-02-26T13:08:48Z 105 1674.4 2021-02-26T13:08:57Z 102 1673.4 2021-02-26T13:08:58Z 102 1667.4 2021-02-26T13:09:08Z 105 1667.8 2021-02-26T13:09:10Z 101 1668 2021-02-26T13:09:11Z 106 1668 2021-02-26T13:09:13Z 109 1667.4 2021-02-26T13:09:18Z 111 1665.4 2021-02-26T13:09:23Z 114 1663.4 2021-02-26T13:09:26Z 110 1663.6 2021-02-26T13:09:28Z 106 1664.8 2021-02-26T13:09:38Z 107 1663 2021-02-26T13:09:42Z 112 1660 2021-02-26T13:09:46Z 108 1659.4 2021-02-26T13:09:48Z 108 1659.2 2021-02-26T13:09:49Z 105 1658.4 2021-02-26T13:09:52Z 108 1658.4 2021-02-26T13:09:53Z 111 1658.8 2021-02-26T13:09:54Z 111 1662 2021-02-26T13:09:58Z 111 1664 2021-02-26T13:10:08Z 111 1667 2021-02-26T13:10:18Z 110 1666.8 2021-02-26T13:10:28Z 110 1665.8 2021-02-26T13:10:34Z 113 1664 2021-02-26T13:10:38Z 114 1658.8 2021-02-26T13:10:48Z 114 1658 2021-02-26T13:10:58Z 113 1652.6 2021-02-26T13:11:08Z 113 1649.4 2021-02-26T13:11:13Z 110 1647.8 2021-02-26T13:11:18Z 109 1644.6 2021-02-26T13:11:28Z 108 1644.8 2021-02-26T13:11:38Z 107 1644.6 2021-02-26T13:11:40Z 110 1644.4 2021-02-26T13:11:48Z 111 1647.4 2021-02-26T13:11:58Z 110 1646.2 2021-02-26T13:12:05Z 114 1646 2021-02-26T13:12:06Z 117 1645 2021-02-26T13:12:08Z 124 1645 2021-02-26T13:12:09Z 128 1645.4 2021-02-26T13:12:11Z 131 1643.4 2021-02-26T13:12:18Z 131 1643 2021-02-26T13:12:24Z 137 1643.2 2021-02-26T13:12:25Z 137 1642.8 2021-02-26T13:12:28Z 138 1640.4 2021-02-26T13:12:38Z 136 1636.2 2021-02-26T13:12:46Z 133 1635 2021-02-26T13:12:48Z 132 1634.6 2021-02-26T13:12:53Z 129 1632.6 2021-02-26T13:12:58Z 126 1631.2 2021-02-26T13:13:04Z 123 1631.4 2021-02-26T13:13:08Z 122 1631 2021-02-26T13:13:10Z 122 1630.8 2021-02-26T13:13:18Z 120 1625.2 2021-02-26T13:13:28Z 117 1625.4 2021-02-26T13:13:32Z 114 1628.2 2021-02-26T13:13:37Z 111 1628.6 2021-02-26T13:13:38Z 111 1627.4 2021-02-26T13:13:42Z 109 1625 2021-02-26T13:13:48Z 106 1624.8 2021-02-26T13:13:49Z 101 1624.8 2021-02-26T13:13:50Z 96 1624.8 2021-02-26T13:13:51Z 98 1624.8 2021-02-26T13:13:56Z 103 1625.4 2021-02-26T13:13:57Z 107 1625.8 2021-02-26T13:13:58Z 109 1626.2 2021-02-26T13:14:01Z 115 1626.2 2021-02-26T13:14:04Z 119 1627.4 2021-02-26T13:14:08Z 124 1627 2021-02-26T13:14:10Z 128 1627.2 2021-02-26T13:14:14Z 125 1627 2021-02-26T13:14:16Z 121 1626.8 2021-02-26T13:14:18Z 120 1622.8 2021-02-26T13:14:27Z 117 1622.2 2021-02-26T13:14:28Z 117 1621.8 2021-02-26T13:14:29Z 111 1621.6 2021-02-26T13:14:30Z 111 1619.2 2021-02-26T13:14:38Z 109 1618.2 2021-02-26T13:14:45Z 106 1619.6 2021-02-26T13:14:48Z 106 1620.8 2021-02-26T13:14:58Z 107 1620.8 2021-02-26T13:15:00Z 110 1618 2021-02-26T13:15:08Z 112 1622.2 2021-02-26T13:15:18Z 113 1624 2021-02-26T13:15:28Z 116 1622.8 2021-02-26T13:15:37Z 113 1622.4 2021-02-26T13:15:38Z 112 1622 2021-02-26T13:15:41Z 111 1621.2 2021-02-26T13:15:44Z 110 1622 2021-02-26T13:15:47Z 108 1621.8 2021-02-26T13:15:48Z 108 1621.6 2021-02-26T13:15:49Z 102 1621.4 2021-02-26T13:15:50Z 103 1621.6 2021-02-26T13:15:52Z 107 1621.6 2021-02-26T13:15:53Z 110 1620.4 2021-02-26T13:15:57Z 113 1619.8 2021-02-26T13:15:58Z 113 1618.2 2021-02-26T13:16:04Z 114 1615.4 2021-02-26T13:16:08Z 112 1611.6 2021-02-26T13:16:14Z 111 1609.2 2021-02-26T13:16:18Z 109 1603.6 2021-02-26T13:16:28Z 108 1601.4 2021-02-26T13:16:34Z 111 1599.2 2021-02-26T13:16:38Z 111 1599.6 2021-02-26T13:16:44Z 108 1600 2021-02-26T13:16:47Z 104 1599.6 2021-02-26T13:16:48Z 104 1597.8 2021-02-26T13:16:53Z 104 1597.4 2021-02-26T13:16:58Z 106 1597.6 2021-02-26T13:16:59Z 107 1596.4 2021-02-26T13:17:03Z 110 1595.8 2021-02-26T13:17:08Z 111 1595.2 2021-02-26T13:17:12Z 107 1592.6 2021-02-26T13:17:18Z 103 1592.2 2021-02-26T13:17:19Z 103 1590.6 2021-02-26T13:17:26Z 105 1590.2 2021-02-26T13:17:28Z 105 1587.4 2021-02-26T13:17:38Z 106 1587.4 2021-02-26T13:17:48Z 105 1587.6 2021-02-26T13:17:51Z 108 1587.8 2021-02-26T13:17:58Z 107 1588.2 2021-02-26T13:18:07Z 104 1589.2 2021-02-26T13:18:08Z 104 1592.4 2021-02-26T13:18:18Z 106 1593 2021-02-26T13:18:25Z 109 1595.4 2021-02-26T13:18:28Z 111 1588.6 2021-02-26T13:18:38Z 111 1587.4 2021-02-26T13:18:48Z 108 1586.8 2021-02-26T13:18:51Z 108 1586.6 2021-02-26T13:18:52Z 111 1587.4 2021-02-26T13:18:56Z 107 1587.4 2021-02-26T13:18:58Z 107 1587 2021-02-26T13:19:04Z 110 1587.2 2021-02-26T13:19:07Z 113 1587.6 2021-02-26T13:19:08Z 114 1580.2 2021-02-26T13:19:18Z 114 1574.4 2021-02-26T13:19:24Z 111 1570.6 2021-02-26T13:19:28Z 109 1572.6 2021-02-26T13:19:33Z 106 1574 2021-02-26T13:19:35Z 111 1574.8 2021-02-26T13:19:37Z 117 1574.8 2021-02-26T13:19:38Z 121 1574.6 2021-02-26T13:19:39Z 128 1574.6 2021-02-26T13:19:40Z 131 1574.6 2021-02-26T13:19:41Z 131 1574.6 2021-02-26T13:19:43Z 127 1574.2 2021-02-26T13:19:46Z 124 1575 2021-02-26T13:19:48Z 124 1575.4 2021-02-26T13:19:50Z 127 1575.2 2021-02-26T13:19:51Z 131 1574.4 2021-02-26T13:19:58Z 131 1573.6 2021-02-26T13:20:01Z 128 1576 2021-02-26T13:20:05Z 125 1576 2021-02-26T13:20:08Z 126 1577.4 2021-02-26T13:20:17Z 123 1577.8 2021-02-26T13:20:18Z 122 1579.4 2021-02-26T13:20:28Z 122 1578.6 2021-02-26T13:20:30Z 118 1583.4 2021-02-26T13:20:36Z 115 1583 2021-02-26T13:20:37Z 110 1582.8 2021-02-26T13:20:38Z 110 1578.6 2021-02-26T13:20:45Z 108 1577.2 2021-02-26T13:20:48Z 109 1578.2 2021-02-26T13:20:58Z 110 1579.4 2021-02-26T13:21:08Z 111 1585.4 2021-02-26T13:21:18Z 111 1589.4 2021-02-26T13:21:28Z 109 1580.4 2021-02-26T13:21:38Z 107 1574.8 2021-02-26T13:21:42Z 104 1573.8 2021-02-26T13:21:43Z 104 1566.6 2021-02-26T13:21:48Z 107 1565 2021-02-26T13:21:49Z 111 1564 2021-02-26T13:21:51Z 115 1562.4 2021-02-26T13:21:53Z 111 1562.6 2021-02-26T13:21:55Z 106 1562 2021-02-26T13:21:56Z 103 1560.6 2021-02-26T13:21:57Z 103 1559.6 2021-02-26T13:21:58Z 103 1557.6 2021-02-26T13:22:00Z 100 1555.2 2021-02-26T13:22:03Z 103 1554.8 2021-02-26T13:22:04Z 106 1554.8 2021-02-26T13:22:05Z 109 1553.8 2021-02-26T13:22:07Z 114 1553.2 2021-02-26T13:22:08Z 114 1552.8 2021-02-26T13:22:10Z 121 1552.6 2021-02-26T13:22:11Z 124 1551.6 2021-02-26T13:22:12Z 129 1548.4 2021-02-26T13:22:14Z 133 1546 2021-02-26T13:22:16Z 136 1544.6 2021-02-26T13:22:17Z 133 1544.2 2021-02-26T13:22:18Z 133 1543.8 2021-02-26T13:22:20Z 132 1543.6 2021-02-26T13:22:24Z 137 1543.4 2021-02-26T13:22:27Z 140 1542.6 2021-02-26T13:22:28Z 140 1540.6 2021-02-26T13:22:34Z 137 1540 2021-02-26T13:22:37Z 134 1540 2021-02-26T13:22:38Z 133 1539.4 2021-02-26T13:22:39Z 133 1538.4 2021-02-26T13:22:48Z 132 1538.6 2021-02-26T13:22:58Z 129 1534 2021-02-26T13:23:08Z 127 1529 2021-02-26T13:23:18Z 125 1524 2021-02-26T13:23:27Z 122 1523.4 2021-02-26T13:23:28Z 121 1522.2 2021-02-26T13:23:38Z 120 1522.2 2021-02-26T13:23:43Z 117 1522.4 2021-02-26T13:23:45Z 117 1522.6 2021-02-26T13:23:48Z 115 1524 2021-02-26T13:23:50Z 115 1523.2 2021-02-26T13:23:53Z 115 1520.4 2021-02-26T13:23:58Z 117 1520.6 2021-02-26T13:24:08Z 114 1518.6 2021-02-26T13:24:18Z 115 1518.2 2021-02-26T13:24:23Z 112 1516.6 2021-02-26T13:24:28Z 111 1520.4 2021-02-26T13:24:32Z 116 1521 2021-02-26T13:24:33Z 122 1521.6 2021-02-26T13:24:34Z 122 1526.6 2021-02-26T13:24:38Z 120 1529.4 2021-02-26T13:24:48Z 121 1529.8 2021-02-26T13:24:55Z 118 1530.8 2021-02-26T13:24:57Z 118 1531.2 2021-02-26T13:25:02Z 116 1531.8 2021-02-26T13:25:04Z 111 1531 2021-02-26T13:25:09Z 102 1530 2021-02-26T13:25:10Z 99 1529.8 2021-02-26T13:25:11Z 92 1529.4 2021-02-26T13:25:12Z 90 1528.6 2021-02-26T13:25:13Z 87 1527.6 2021-02-26T13:25:14Z 84 1526.8 2021-02-26T13:25:15Z 84 1525.4 2021-02-26T13:25:16Z 89 1522.4 2021-02-26T13:25:20Z 97 1521.8 2021-02-26T13:25:21Z 95 1521.2 2021-02-26T13:25:22Z 99 1520.4 2021-02-26T13:25:27Z 102 1518.8 2021-02-26T13:25:32Z 105 1516.6 2021-02-26T13:25:35Z 108 1515.6 2021-02-26T13:25:37Z 114 1514.2 2021-02-26T13:25:38Z 117 1513 2021-02-26T13:25:39Z 117 1512.8 2021-02-26T13:25:42Z 116 1511.6 2021-02-26T13:25:46Z 110 1511.4 2021-02-26T13:25:48Z 108 1508 2021-02-26T13:25:52Z 107 1505 2021-02-26T13:26:02Z 107 1505.2 2021-02-26T13:26:12Z 108 1508.2 2021-02-26T13:26:17Z 108 1508.2 2021-02-26T13:26:22Z 109 1509.4 2021-02-26T13:26:32Z 109 1505.2 2021-02-26T13:26:42Z 109 1508.6 2021-02-26T13:27:16Z 107 1507.4 2021-02-26T13:27:23Z 121 1502.4 2021-02-26T13:28:11Z 114 1500.2 2021-02-26T13:28:25Z 117 1499.2 2021-02-26T13:28:29Z 118 1498.4 2021-02-26T13:28:33Z 119 1495.4 2021-02-26T13:29:14Z 113 1494.2 2021-02-26T13:29:28Z 109 1493 2021-02-26T13:29:34Z 109 1488.8 2021-02-26T13:30:09Z 111 1488.4 2021-02-26T13:30:16Z 111 1487 2021-02-26T13:30:25Z 110 1480.2 2021-02-26T13:31:15Z 109 1473.8 2021-02-26T13:31:53Z 108 1473 2021-02-26T13:32:06Z 107 1472.2 2021-02-26T13:32:40Z 114 1471.8 2021-02-26T13:32:47Z 113 1470 2021-02-26T13:32:57Z 115 1458.8 2021-02-26T13:33:18Z 115 1457.6 2021-02-26T13:33:28Z 116 1460.2 2021-02-26T13:33:38Z 114 1454.4 2021-02-26T13:34:12Z 137 1453.2 2021-02-26T13:34:32Z 132 1452.6 2021-02-26T13:34:39Z 125 1447.6 2021-02-26T13:36:10Z 121 1446.6 2021-02-26T13:36:40Z 117 1446.2 2021-02-26T13:37:10Z 112 1445.4 2021-02-26T13:37:41Z 113 1443.2 2021-02-26T13:38:32Z 119 1442.8 2021-02-26T13:38:42Z 118 1437 2021-02-26T13:39:33Z 123 1436.4 2021-02-26T13:39:43Z 125 1436.6 2021-02-26T13:39:53Z 126 1440.4 2021-02-26T13:40:02Z 124 1440.8 2021-02-26T13:40:03Z 124 1442 2021-02-26T13:40:09Z 125 1440.6 2021-02-26T13:40:13Z 124 1433.8 2021-02-26T13:40:23Z 126 1440.6 2021-02-26T13:40:57Z 121 1443.4 2021-02-26T13:41:03Z 121 1442.6 2021-02-26T13:41:13Z 121 1442.4 2021-02-26T13:41:18Z 124 1441 2021-02-26T13:41:22Z 127 1441.2 2021-02-26T13:41:23Z 127 1442 2021-02-26T13:41:27Z 130 1443.2 2021-02-26T13:41:33Z 129 1441.4 2021-02-26T13:41:43Z 128 1446.2 2021-02-26T13:41:53Z 126 1447.4 2021-02-26T13:42:03Z 125 1444.6 2021-02-26T13:42:13Z 126 1440.8 2021-02-26T13:42:20Z 127 1440.2 2021-02-26T13:42:23Z 125 1439.2 2021-02-26T13:42:30Z 128 1437.6 2021-02-26T13:42:33Z 131 1435.8 2021-02-26T13:42:42Z 134 1435.8 2021-02-26T13:42:43Z 134 1435.2 2021-02-26T13:42:53Z 134 1434 2021-02-26T13:42:59Z 131 1433.8 2021-02-26T13:43:03Z 130 1438 2021-02-26T13:43:13Z 128 1439.8 2021-02-26T13:43:23Z 126 1435.6 2021-02-26T13:43:33Z 124 1436.2 2021-02-26T13:43:40Z 127 1436.2 2021-02-26T13:43:43Z 127 1433.4 2021-02-26T13:43:53Z 125 1430.8 2021-02-26T13:43:56Z 129 1429.2 2021-02-26T13:43:58Z 134 1428 2021-02-26T13:44:01Z 138 1427.4 2021-02-26T13:44:03Z 139 1426 2021-02-26T13:44:07Z 142 1425.8 2021-02-26T13:44:09Z 142 1425.8 2021-02-26T13:44:13Z 141 1423.6 2021-02-26T13:44:17Z 138 1420.4 2021-02-26T13:44:23Z 136 1419.4 2021-02-26T13:44:26Z 139 1420.6 2021-02-26T13:44:34Z 140 1420.4 2021-02-26T13:44:44Z 138 1421.4 2021-02-26T13:44:49Z 135 1424.2 2021-02-26T13:44:54Z 135 1421 2021-02-26T13:45:04Z 137 1422.4 2021-02-26T13:45:08Z 138 1423.4 2021-02-26T13:45:13Z 136 1422.8 2021-02-26T13:45:14Z 136 1419.6 2021-02-26T13:45:24Z 133 1422.2 2021-02-26T13:45:33Z 130 1422.2 2021-02-26T13:45:34Z 130 1422.2 2021-02-26T13:45:38Z 127 1422 2021-02-26T13:45:42Z 124 1421.8 2021-02-26T13:45:44Z 123 1421.2 2021-02-26T13:45:48Z 120 1420 2021-02-26T13:45:54Z 120 1420.6 2021-02-26T13:46:01Z 118 1420.8 2021-02-26T13:46:02Z 118 1420.8 2021-02-26T13:46:04Z 119 1420.6 2021-02-26T13:46:13Z 118 1420.8 2021-02-26T13:46:14Z 118 1421.2 2021-02-26T13:46:15Z 118 1421 2021-02-26T13:46:24Z 121 1421 2021-02-26T13:46:33Z 124 1421.2 2021-02-26T13:46:34Z 124 1420.8 2021-02-26T13:46:44Z 126 1419.6 2021-02-26T13:46:54Z 126 1418.2 2021-02-26T13:47:04Z 123 1422.4 2021-02-26T13:47:14Z 124 1426.2 2021-02-26T13:47:21Z 127 1428.2 2021-02-26T13:47:24Z 129 1428 2021-02-26T13:47:25Z 130 1425.2 2021-02-26T13:47:34Z 128 1421.2 2021-02-26T13:47:43Z 125 1421.8 2021-02-26T13:47:44Z 125 1413 2021-02-26T13:47:54Z 126 1409.4 2021-02-26T13:48:04Z 124 1408.2 2021-02-26T13:48:14Z 124 1406.6 2021-02-26T13:48:24Z 123 1410 2021-02-26T13:48:35Z 121 1413.6 2021-02-26T13:48:45Z 120 1410.4 2021-02-26T13:48:55Z 118 1406.2 2021-02-26T13:49:02Z 120 1404.8 2021-02-26T13:49:05Z 124 1403.2 2021-02-26T13:49:14Z 121 1397.4 2021-02-26T13:49:24Z 123 1397.2 2021-02-26T13:49:26Z 124 1395 2021-02-26T13:49:34Z 125 1392.2 2021-02-26T13:49:40Z 128 1390.6 2021-02-26T13:49:44Z 127 1380.2 2021-02-26T13:49:55Z 127 1377.4 2021-02-26T13:50:01Z 126 1377.2 2021-02-26T13:50:05Z 126 1377.6 2021-02-26T13:50:13Z 124 1378.4 2021-02-26T13:50:15Z 124 1379.6 2021-02-26T13:50:25Z 125 1378 2021-02-26T13:50:30Z 126 1377.2 2021-02-26T13:50:32Z 127 1377.2 2021-02-26T13:50:35Z 127 1375.6 2021-02-26T13:50:39Z 128 1375.6 2021-02-26T13:50:45Z 129 1375.6 2021-02-26T13:50:47Z 129 1374.4 2021-02-26T13:50:56Z 128 1373.6 2021-02-26T13:51:06Z 129 1370.2 2021-02-26T13:51:15Z 129 1370 2021-02-26T13:51:16Z 128 1369.8 2021-02-26T13:51:17Z 128 1371.8 2021-02-26T13:51:23Z 125 1371.8 2021-02-26T13:51:25Z 125 1372 2021-02-26T13:51:26Z 124 1372 2021-02-26T13:51:33Z 127 1371.4 2021-02-26T13:51:36Z 127 1369 2021-02-26T13:51:46Z 126 1371.8 2021-02-26T13:51:56Z 125 1371.6 2021-02-26T13:52:06Z 125 1367 2021-02-26T13:52:16Z 125 1366 2021-02-26T13:52:26Z 126 1365.8 2021-02-26T13:52:35Z 124 1363.4 2021-02-26T13:52:46Z 122 1362.6 2021-02-26T13:52:53Z 119 1362 2021-02-26T13:52:56Z 120 1360.8 2021-02-26T13:53:06Z 121 1360 2021-02-26T13:53:16Z 123 1360.6 2021-02-26T13:53:22Z 120 1360.6 2021-02-26T13:53:26Z 119 1359.6 2021-02-26T13:53:32Z 122 1358.4 2021-02-26T13:53:36Z 123 1354.2 2021-02-26T13:53:46Z 123 1353.2 2021-02-26T13:53:51Z 126 1352.6 2021-02-26T13:53:56Z 127 1347.4 2021-02-26T13:54:06Z 128 1346.2 2021-02-26T13:54:08Z 123 1344.8 2021-02-26T13:54:10Z 124 1344 2021-02-26T13:54:12Z 127 1343.6 2021-02-26T13:54:13Z 131 1343 2021-02-26T13:54:14Z 135 1342.6 2021-02-26T13:54:15Z 141 1342.4 2021-02-26T13:54:16Z 143 1341.8 2021-02-26T13:54:17Z 147 1340 2021-02-26T13:54:21Z 143 1339 2021-02-26T13:54:23Z 147 1337.8 2021-02-26T13:54:25Z 143 1337.2 2021-02-26T13:54:26Z 146 1336.8 2021-02-26T13:54:27Z 147 1336.4 2021-02-26T13:54:28Z 150 1335.6 2021-02-26T13:54:38Z 149 1334 2021-02-26T13:54:44Z 146 1333.2 2021-02-26T13:54:48Z 144 1332 2021-02-26T13:54:58Z 141 1330.4 2021-02-26T13:55:07Z 138 1330.4 2021-02-26T13:55:08Z 138 1329.4 2021-02-26T13:55:12Z 138 1328.2 2021-02-26T13:55:18Z 137 1326.8 2021-02-26T13:55:28Z 137 1323.6 2021-02-26T13:55:38Z 136 1322 2021-02-26T13:55:48Z 134 1320.8 2021-02-26T13:55:58Z 135 1319.8 2021-02-26T13:56:08Z 134 1319.2 2021-02-26T13:56:17Z 134 1318.6 2021-02-26T13:56:27Z 132 1318 2021-02-26T13:56:32Z 129 1318 2021-02-26T13:56:34Z 126 1318 2021-02-26T13:56:35Z 123 1318 2021-02-26T13:56:37Z 124 1320.2 2021-02-26T13:56:47Z 126 1323.8 2021-02-26T13:56:54Z 129 1325.2 2021-02-26T13:56:57Z 129 1326.8 2021-02-26T13:57:07Z 132 1326.6 2021-02-26T13:57:08Z 132 1325 2021-02-26T13:57:17Z 130 1325.2 2021-02-26T13:57:27Z 127 1318.6 2021-02-26T13:57:37Z 127 1318.2 2021-02-26T13:57:41Z 124 1320.2 2021-02-26T13:57:47Z 122 1324.2 2021-02-26T13:57:57Z 121 1326.8 2021-02-26T13:58:05Z 118 1327.8 2021-02-26T13:58:07Z 118 1327 2021-02-26T13:58:09Z 119 1321.8 2021-02-26T13:58:17Z 112 1321 2021-02-26T13:58:18Z 112 1320.6 2021-02-26T13:58:19Z 115 1320.4 2021-02-26T13:58:27Z 113 1319.4 2021-02-26T13:58:30Z 110 1317 2021-02-26T13:58:35Z 113 1315 2021-02-26T13:58:37Z 113 1313.6 2021-02-26T13:58:39Z 110 1310.4 2021-02-26T13:58:48Z 112 1306.6 2021-02-26T13:58:57Z 115 1305.6 2021-02-26T13:58:58Z 115 1303.8 2021-02-26T13:59:04Z 118 1302.8 2021-02-26T13:59:09Z 120 1300.4 2021-02-26T13:59:17Z 123 1300.2 2021-02-26T13:59:18Z 124 1300 2021-02-26T13:59:29Z 124 1303.8 2021-02-26T13:59:39Z 124 1306 2021-02-26T13:59:49Z 126 1308.4 2021-02-26T13:59:59Z 124 1306.8 2021-02-26T14:00:09Z 127 1306.2 2021-02-26T14:00:19Z 129 1306.8 2021-02-26T14:00:21Z 135 1307.2 2021-02-26T14:00:22Z 135 1307.6 2021-02-26T14:00:23Z 131 1307.4 2021-02-26T14:00:27Z 134 1307.4 2021-02-26T14:00:28Z 137 1307.6 2021-02-26T14:00:29Z 140 1307.4 2021-02-26T14:00:33Z 137 1308.4 2021-02-26T14:00:36Z 133 1308.2 2021-02-26T14:00:40Z 132 1303.6 2021-02-26T14:00:50Z 134 1299 2021-02-26T14:01:00Z 136 1293.8 2021-02-26T14:01:10Z 134 1293.6 2021-02-26T14:01:11Z 135 1293.2 2021-02-26T14:01:14Z 135 1292.4 2021-02-26T14:01:17Z 135 1291.8 2021-02-26T14:01:20Z 133 1292.4 2021-02-26T14:01:23Z 130 1290.8 2021-02-26T14:01:30Z 130 1286.4 2021-02-26T14:01:40Z 131 1283.4 2021-02-26T14:01:50Z 133 1286.2 2021-02-26T14:02:00Z 132 1287.6 2021-02-26T14:02:10Z 130 1287.6 2021-02-26T14:02:20Z 128 1288.2 2021-02-26T14:02:30Z 130 1287.8 2021-02-26T14:02:40Z 130 1285.8 2021-02-26T14:02:50Z 132 1284.2 2021-02-26T14:03:00Z 134 1275 2021-02-26T14:03:10Z 133 1274.4 2021-02-26T14:03:12Z 133 1273.6 2021-02-26T14:03:14Z 133 1272.2 2021-02-26T14:03:19Z 132 1272.4 2021-02-26T14:03:20Z 131 1271.6 2021-02-26T14:03:31Z 133 1269.2 2021-02-26T14:03:41Z 133 1266.2 2021-02-26T14:03:51Z 132 1262.8 2021-02-26T14:04:01Z 131 1259 2021-02-26T14:04:11Z 129 1261.8 2021-02-26T14:04:21Z 129 1266.8 2021-02-26T14:04:31Z 130 1267.2 2021-02-26T14:04:41Z 130 1267.6 2021-02-26T14:04:51Z 128 1266.8 2021-02-26T14:04:53Z 129 1265.4 2021-02-26T14:05:01Z 128 1262.4 2021-02-26T14:05:11Z 130 1256.2 2021-02-26T14:05:21Z 129 1251.2 2021-02-26T14:05:31Z 129 1251.4 2021-02-26T14:05:41Z 130 1251.6 2021-02-26T14:05:45Z 129 1250.8 2021-02-26T14:05:51Z 130 1247.4 2021-02-26T14:05:57Z 127 1244.6 2021-02-26T14:06:01Z 124 1241.8 2021-02-26T14:06:11Z 125 1241.8 2021-02-26T14:06:15Z 125 1240.6 2021-02-26T14:06:20Z 125 1240 2021-02-26T14:06:21Z 125 1238.2 2021-02-26T14:06:32Z 127 1238.6 2021-02-26T14:06:42Z 128 1236.2 2021-02-26T14:06:52Z 126 1233 2021-02-26T14:06:59Z 125 1230.6 2021-02-26T14:07:02Z 125 1224 2021-02-26T14:07:12Z 126 1223.8 2021-02-26T14:07:15Z 123 1224 2021-02-26T14:07:16Z 120 1225 2021-02-26T14:07:17Z 120 1225.8 2021-02-26T14:07:18Z 120 1229.4 2021-02-26T14:07:22Z 121 1225.6 2021-02-26T14:07:29Z 117 1223.8 2021-02-26T14:07:32Z 119 1222.4 2021-02-26T14:07:42Z 120 1222.8 2021-02-26T14:07:48Z 117 1223 2021-02-26T14:07:49Z 114 1224.8 2021-02-26T14:07:52Z 113 1225.4 2021-02-26T14:08:02Z 113 1229.2 2021-02-26T14:08:11Z 111 1229.2 2021-02-26T14:08:12Z 111 1227.4 2021-02-26T14:08:16Z 114 1227.4 2021-02-26T14:08:23Z 117 1223.2 2021-02-26T14:08:33Z 118 1222.6 2021-02-26T14:08:35Z 122 1221.8 2021-02-26T14:08:37Z 127 1220.8 2021-02-26T14:08:41Z 130 1220.2 2021-02-26T14:08:43Z 128 1220.4 2021-02-26T14:08:44Z 132 1220.6 2021-02-26T14:08:45Z 137 1220.8 2021-02-26T14:08:47Z 141 1220.2 2021-02-26T14:08:48Z 144 1219.4 2021-02-26T14:08:53Z 146 1218.6 2021-02-26T14:08:59Z 143 1217.8 2021-02-26T14:09:02Z 140 1217.2 2021-02-26T14:09:03Z 140 1214 2021-02-26T14:09:13Z 139 1218.8 2021-02-26T14:09:22Z 136 1219.2 2021-02-26T14:09:23Z 136 1219 2021-02-26T14:09:28Z 133 1217.8 2021-02-26T14:09:32Z 136 1217.6 2021-02-26T14:09:34Z 137 1216 2021-02-26T14:09:38Z 140 1212.8 2021-02-26T14:09:42Z 143 1212.2 2021-02-26T14:09:43Z 143 1207.6 2021-02-26T14:09:54Z 141 1204.4 2021-02-26T14:10:00Z 138 1202.2 2021-02-26T14:10:02Z 133 1201 2021-02-26T14:10:03Z 128 1198.6 2021-02-26T14:10:07Z 135 1198.2 2021-02-26T14:10:08Z 140 1197.6 2021-02-26T14:10:09Z 139 1197.4 2021-02-26T14:10:10Z 144 1196.8 2021-02-26T14:10:13Z 140 1198.2 2021-02-26T14:10:14Z 143 1198.4 2021-02-26T14:10:18Z 139 1198.2 2021-02-26T14:10:19Z 134 1198 2021-02-26T14:10:20Z 140 1197.8 2021-02-26T14:10:21Z 144 1197.6 2021-02-26T14:10:24Z 151 1197.6 2021-02-26T14:10:25Z 157 1197.8 2021-02-26T14:10:26Z 157 1199 2021-02-26T14:10:30Z 154 1198.8 2021-02-26T14:10:33Z 151 1198.8 2021-02-26T14:10:34Z 150 1199 2021-02-26T14:10:37Z 147 1199 2021-02-26T14:10:40Z 144 1199 2021-02-26T14:10:42Z 135 1198.6 2021-02-26T14:10:45Z 133 1197.8 2021-02-26T14:10:50Z 136 1197.4 2021-02-26T14:10:55Z 137 1196.8 2021-02-26T14:11:02Z 131 1196.8 2021-02-26T14:11:03Z 131 1196.8 2021-02-26T14:11:05Z 130 1196.8 2021-02-26T14:11:07Z 129 1196.6 2021-02-26T14:11:09Z 126 1196.6 2021-02-26T14:11:11Z 123 1196.2 2021-02-26T14:11:14Z 120 1196.2 2021-02-26T14:11:15Z 120 1195.6 2021-02-26T14:11:20Z 117 1194.4 2021-02-26T14:11:26Z 117 1193.2 2021-02-26T14:11:36Z 117 1192.2 2021-02-26T14:11:46Z 118 1191.8 2021-02-26T14:11:56Z 115 1192.4 2021-02-26T14:12:06Z 116 1193.6 2021-02-26T14:12:16Z 115 1195.4 2021-02-26T14:12:26Z 116 1195 2021-02-26T14:12:35Z 113 1195 2021-02-26T14:12:36Z 113 1194.8 2021-02-26T14:12:47Z 112 1194.4 2021-02-26T14:12:57Z 110 1193.6 2021-02-26T14:13:07Z 110 1193 2021-02-26T14:13:10Z 113 1191.8 2021-02-26T14:13:17Z 113 1190.8 2021-02-26T14:13:24Z 109 1190.4 2021-02-26T14:13:27Z 110 1190.2 2021-02-26T14:13:28Z 114 1190 2021-02-26T14:13:30Z 117 1189.2 2021-02-26T14:13:34Z 114 1188.6 2021-02-26T14:13:37Z 113 1188.4 2021-02-26T14:13:39Z 116 1188.2 2021-02-26T14:13:40Z 119 1187.8 2021-02-26T14:13:41Z 119 1186.4 2021-02-26T14:13:47Z 117 1186.6 2021-02-26T14:13:57Z 117 1187.6 2021-02-26T14:14:07Z 118 1188.6 2021-02-26T14:14:17Z 118 1187.8 2021-02-26T14:14:27Z 117 1188.6 2021-02-26T14:14:37Z 116 1189.2 2021-02-26T14:14:47Z 118 1189.2 2021-02-26T14:14:57Z 120 1190 2021-02-26T14:15:07Z 121 1189.2 2021-02-26T14:15:16Z 118 1188.6 2021-02-26T14:15:17Z 118 1186 2021-02-26T14:15:25Z 115 1185.8 2021-02-26T14:15:27Z 114 1185.6 2021-02-26T14:15:32Z 117 1186 2021-02-26T14:15:35Z 120 1186 2021-02-26T14:15:36Z 120 1181 2021-02-26T14:15:47Z 120 1179.8 2021-02-26T14:15:57Z 120 1179.8 2021-02-26T14:16:07Z 120 1180 2021-02-26T14:16:08Z 124 1180.6 2021-02-26T14:16:10Z 128 1183.2 2021-02-26T14:16:16Z 133 1183.4 2021-02-26T14:16:17Z 136 1183.6 2021-02-26T14:16:18Z 140 1184 2021-02-26T14:16:19Z 143 1184.2 2021-02-26T14:16:22Z 146 1185.2 2021-02-26T14:16:27Z 145 1183.6 2021-02-26T14:16:35Z 141 1183.2 2021-02-26T14:16:36Z 139 1181 2021-02-26T14:16:41Z 142 1177.6 2021-02-26T14:16:47Z 141 1174.8 2021-02-26T14:16:53Z 138 1174 2021-02-26T14:16:57Z 137 1174.4 2021-02-26T14:17:07Z 136 1174.4 2021-02-26T14:17:17Z 135 1174.6 2021-02-26T14:17:22Z 132 1175 2021-02-26T14:17:27Z 133 1175 2021-02-26T14:17:32Z 130 1174.2 2021-02-26T14:17:37Z 129 1173.4 2021-02-26T14:17:44Z 126 1172.4 2021-02-26T14:17:47Z 125 1168.6 2021-02-26T14:17:57Z 124 1165.2 2021-02-26T14:18:06Z 127 1165.2 2021-02-26T14:18:07Z 127 1164.6 2021-02-26T14:18:17Z 128 1163.6 2021-02-26T14:18:26Z 125 1163.4 2021-02-26T14:18:27Z 125 1161.6 2021-02-26T14:18:38Z 123 1159.8 2021-02-26T14:18:48Z 124 1158.8 2021-02-26T14:18:55Z 121 1158.4 2021-02-26T14:18:58Z 120 1157.8 2021-02-26T14:19:01Z 116 1157.8 2021-02-26T14:19:02Z 110 1157.4 2021-02-26T14:19:05Z 107 1157 2021-02-26T14:19:08Z 104 1155.4 2021-02-26T14:19:18Z 105 1153.6 2021-02-26T14:19:28Z 109 1154.6 2021-02-26T14:19:34Z 106 1156.4 2021-02-26T14:19:38Z 105 1158 2021-02-26T14:19:48Z 107 1160.2 2021-02-26T14:19:58Z 107 1160.8 2021-02-26T14:20:08Z 107 1162 2021-02-26T14:20:18Z 107 1161.6 2021-02-26T14:20:28Z 109 1161 2021-02-26T14:20:38Z 111 1161.2 2021-02-26T14:20:40Z 116 1161.2 2021-02-26T14:20:41Z 120 1160.6 2021-02-26T14:20:42Z 126 1160.2 2021-02-26T14:20:43Z 130 1159.8 2021-02-26T14:20:44Z 134 1159.6 2021-02-26T14:20:45Z 134 1158.8 2021-02-26T14:20:48Z 136 1156.8 2021-02-26T14:20:58Z 136 1156 2021-02-26T14:21:05Z 139 1155.6 2021-02-26T14:21:08Z 141 1156 2021-02-26T14:21:18Z 140 1154 2021-02-26T14:21:24Z 137 1153.6 2021-02-26T14:21:28Z 135 1152.2 2021-02-26T14:21:38Z 135 1150.8 2021-02-26T14:21:48Z 135 1149.6 2021-02-26T14:21:55Z 132 1149 2021-02-26T14:21:57Z 131 1148.6 2021-02-26T14:21:58Z 131 1144.8 2021-02-26T14:22:08Z 131 1140.4 2021-02-26T14:22:18Z 130 1139 2021-02-26T14:22:28Z 131 1138.2 2021-02-26T14:22:38Z 128 1134.8 2021-02-26T14:22:48Z 128 1129.8 2021-02-26T14:22:58Z 128 1127.2 2021-02-26T14:23:08Z 127 1127.2 2021-02-26T14:23:18Z 123 1127.2 2021-02-26T14:23:19Z 127 1126.8 2021-02-26T14:23:20Z 130 1125.4 2021-02-26T14:23:24Z 126 1123.6 2021-02-26T14:23:28Z 129 1122.8 2021-02-26T14:23:30Z 133 1120.6 2021-02-26T14:23:35Z 137 1120.2 2021-02-26T14:23:36Z 142 1119.6 2021-02-26T14:23:38Z 144 1118.4 2021-02-26T14:23:41Z 136 1118 2021-02-26T14:23:42Z 130 1117 2021-02-26T14:23:44Z 124 1115.8 2021-02-26T14:23:47Z 121 1115.2 2021-02-26T14:23:48Z 116 1114.8 2021-02-26T14:23:49Z 111 1114.4 2021-02-26T14:23:50Z 112 1113.8 2021-02-26T14:23:51Z 107 1110.6 2021-02-26T14:23:58Z 106 1109.6 2021-02-26T14:24:03Z 109 1109 2021-02-26T14:24:08Z 113 1107 2021-02-26T14:24:13Z 106 1106.6 2021-02-26T14:24:14Z 106 1105.6 2021-02-26T14:24:18Z 104 1102 2021-02-26T14:24:28Z 104 1099.2 2021-02-26T14:24:38Z 103 1097 2021-02-26T14:24:45Z 106 1095.6 2021-02-26T14:24:48Z 105 1093.2 2021-02-26T14:24:57Z 109 1092.8 2021-02-26T14:24:58Z 109 1090.6 2021-02-26T14:25:03Z 106 1089.8 2021-02-26T14:25:05Z 103 1088.8 2021-02-26T14:25:09Z 105 1087.6 2021-02-26T14:25:12Z 108 1084.6 2021-02-26T14:25:19Z 108 1082.4 2021-02-26T14:25:29Z 110 1080.2 2021-02-26T14:25:39Z 108 1079.6 2021-02-26T14:25:49Z 107 1077 2021-02-26T14:25:59Z 109 1075 2021-02-26T14:26:05Z 112 1074 2021-02-26T14:26:09Z 113 1073.6 2021-02-26T14:26:10Z 118 1073.4 2021-02-26T14:26:11Z 118 1072 2021-02-26T14:26:19Z 118 1069 2021-02-26T14:26:29Z 117 1068.2 2021-02-26T14:26:33Z 114 1067.2 2021-02-26T14:26:39Z 115 1065.6 2021-02-26T14:26:49Z 117 1064.4 2021-02-26T14:26:59Z 116 1061 2021-02-26T14:27:09Z 116 1059.2 2021-02-26T14:27:16Z 113 1059 2021-02-26T14:27:19Z 112 1056.8 2021-02-26T14:27:28Z 106 1056.6 2021-02-26T14:27:29Z 108 1056.4 2021-02-26T14:27:30Z 111 1056.8 2021-02-26T14:27:35Z 114 1057.2 2021-02-26T14:27:36Z 117 1057.8 2021-02-26T14:27:38Z 120 1058.2 2021-02-26T14:27:40Z 124 1058.2 2021-02-26T14:27:42Z 121 1058.2 2021-02-26T14:27:43Z 118 1058.2 2021-02-26T14:27:44Z 121 1058.2 2021-02-26T14:27:49Z 124 1063 2021-02-26T14:29:23Z 116 1062.8 2021-02-26T14:29:30Z 117 1063.8 2021-02-26T14:29:39Z 114 1063.8 2021-02-26T14:29:40Z 114 1064.4 2021-02-26T14:29:49Z 111 1064.4 2021-02-26T14:29:50Z 111 1065 2021-02-26T14:29:56Z 108 1065 2021-02-26T14:29:57Z 108 1065.4 2021-02-26T14:30:01Z 108 1066.2 2021-02-26T14:30:11Z 109 1065.6 2021-02-26T14:30:21Z 107 1065 2021-02-26T14:30:31Z 108 1064 2021-02-26T14:30:39Z 112 1064.2 2021-02-26T14:30:40Z 115 1064.2 2021-02-26T14:30:41Z 115 1062 2021-02-26T14:30:51Z 117 1058.8 2021-02-26T14:31:01Z 117 1059 2021-02-26T14:31:11Z 117 1059 2021-02-26T14:31:21Z 116 1059 2021-02-26T14:31:31Z 114 1059.6 2021-02-26T14:31:33Z 112 1059.8 2021-02-26T14:31:35Z 108 1060 2021-02-26T14:31:36Z 105 1060 2021-02-26T14:31:37Z 99 1060 2021-02-26T14:31:41Z 98 1059.2 2021-02-26T14:31:50Z 101 1059 2021-02-26T14:31:51Z 101 1057.2 2021-02-26T14:32:01Z 103 1056.6 2021-02-26T14:32:11Z 105 1058 2021-02-26T14:32:21Z 106 1056 2021-02-26T14:32:31Z 104 1053.8 2021-02-26T14:32:41Z 104 1051.2 2021-02-26T14:32:51Z 105 1049.2 2021-02-26T14:33:01Z 108 1047.6 2021-02-26T14:33:11Z 108 1045.8 2021-02-26T14:33:21Z 109 1044.6 2021-02-26T14:33:31Z 108 1043.6 2021-02-26T14:33:39Z 105 1043.4 2021-02-26T14:33:41Z 105 1043.2 2021-02-26T14:33:51Z 106 1042.8 2021-02-26T14:34:01Z 106 1043.4 2021-02-26T14:34:11Z 108 1043 2021-02-26T14:34:21Z 106 1042 2021-02-26T14:34:31Z 105 1040.6 2021-02-26T14:34:41Z 105 1040 2021-02-26T14:34:50Z 101 1040 2021-02-26T14:34:51Z 101 1039.8 2021-02-26T14:34:55Z 105 1039.6 2021-02-26T14:34:57Z 109 1039.2 2021-02-26T14:35:00Z 112 1039.2 2021-02-26T14:35:01Z 112 1038.8 2021-02-26T14:35:03Z 107 1038.6 2021-02-26T14:35:05Z 103 1038.2 2021-02-26T14:35:11Z 103 1040 2021-02-26T14:35:21Z 104 1039.8 2021-02-26T14:35:31Z 106 1039 2021-02-26T14:35:41Z 106 1038.2 2021-02-26T14:35:51Z 105 1037.6 2021-02-26T14:36:01Z 104 1037.4 2021-02-26T14:36:07Z 107 1037.8 2021-02-26T14:36:11Z 109 1037.6 2021-02-26T14:36:21Z 110 1037.2 2021-02-26T14:36:31Z 109 1037.6 2021-02-26T14:36:33Z 105 1038 2021-02-26T14:36:34Z 102 1038.2 2021-02-26T14:36:35Z 99 1038.4 2021-02-26T14:36:36Z 99 1040.2 2021-02-26T14:36:41Z 100 1042 2021-02-26T14:36:51Z 102 1040.6 2021-02-26T14:37:01Z 101 1040.4 2021-02-26T14:37:05Z 102 1039.6 2021-02-26T14:37:11Z 103 1039.6 2021-02-26T14:37:21Z 102 1039.8 2021-02-26T14:37:30Z 96 1039.6 2021-02-26T14:37:31Z 96 1039 2021-02-26T14:37:39Z 99 1039 2021-02-26T14:37:41Z 99 1037.8 2021-02-26T14:37:51Z 99 1037.4 2021-02-26T14:38:01Z 101 1038.6 2021-02-26T14:38:11Z 103 1039.8 2021-02-26T14:38:20Z 103 1040.2 2021-02-26T14:38:21Z 103 1041.8 2021-02-26T14:38:31Z 103 1043.2 2021-02-26T14:38:39Z 106 1043.4 2021-02-26T14:38:41Z 106 1047.2 2021-02-26T14:38:51Z 105 1046.8 2021-02-26T14:38:57Z 105 1047 2021-02-26T14:39:01Z 105 1046.6 2021-02-26T14:39:11Z 104 1044.6 2021-02-26T14:39:21Z 104 1041.4 2021-02-26T14:39:31Z 106 1040.8 2021-02-26T14:39:33Z 110 1040.2 2021-02-26T14:39:41Z 109 1040 2021-02-26T14:39:43Z 106 1039.4 2021-02-26T14:39:51Z 108 1038 2021-02-26T14:40:01Z 106 1035.4 2021-02-26T14:40:11Z 107 1032.8 2021-02-26T14:40:21Z 107 1032.4 2021-02-26T14:40:31Z 108 1032.8 2021-02-26T14:40:35Z 111 1033.2 2021-02-26T14:40:41Z 108 1034 2021-02-26T14:40:51Z 106 1035.8 2021-02-26T14:40:59Z 109 1035.8 2021-02-26T14:41:01Z 110 1037 2021-02-26T14:41:11Z 110 1038.6 2021-02-26T14:41:21Z 111 1037.4 2021-02-26T14:41:31Z 112 1032.4 2021-02-26T14:41:41Z 112 1030.6 2021-02-26T14:41:51Z 112 1030.4 2021-02-26T14:42:01Z 112 1029.6 2021-02-26T14:42:11Z 112 1029.4 2021-02-26T14:42:15Z 108 1030.8 2021-02-26T14:42:21Z 107 1029.4 2021-02-26T14:42:31Z 110 1033.6 2021-02-26T14:42:41Z 112 1033.2 2021-02-26T14:42:46Z 115 1033.2 2021-02-26T14:42:51Z 115 1033.8 2021-02-26T14:42:59Z 112 1034.2 2021-02-26T14:43:01Z 111 1034.6 2021-02-26T14:43:11Z 109 1030.6 2021-02-26T14:43:21Z 109 1028.2 2021-02-26T14:43:31Z 112 1028.4 2021-02-26T14:43:41Z 114 1029.8 2021-02-26T14:43:45Z 110 1029.8 2021-02-26T14:43:51Z 109 1026.6 2021-02-26T14:44:01Z 109 1027 2021-02-26T14:44:09Z 113 1027 2021-02-26T14:44:11Z 114 1028 2021-02-26T14:44:21Z 112 1028.6 2021-02-26T14:44:28Z 109 1028.6 2021-02-26T14:44:31Z 109 1028.8 2021-02-26T14:44:34Z 110 1029.2 2021-02-26T14:44:37Z 114 1029.6 2021-02-26T14:44:41Z 113 1030.4 2021-02-26T14:44:46Z 112 1032.2 2021-02-26T14:44:56Z 111 1037.8 2021-02-26T14:45:06Z 110 1038 2021-02-26T14:45:07Z 109 1036 2021-02-26T14:45:16Z 108 1035.4 2021-02-26T14:45:19Z 111 1036 2021-02-26T14:45:26Z 110 1037 2021-02-26T14:45:33Z 109 1039 2021-02-26T14:45:36Z 108 1042.4 2021-02-26T14:45:44Z 105 1042.2 2021-02-26T14:45:46Z 105 1042 2021-02-26T14:45:56Z 105 1042.6 2021-02-26T14:45:59Z 108 1039.8 2021-02-26T14:46:04Z 109 1034.4 2021-02-26T14:46:06Z 109 1029.4 2021-02-26T14:46:16Z 109 1031.6 2021-02-26T14:46:26Z 110 1031.8 2021-02-26T14:46:28Z 109 1030 2021-02-26T14:46:36Z 110 1028.6 2021-02-26T14:46:42Z 107 1028.2 2021-02-26T14:46:46Z 107 1026.8 2021-02-26T14:46:51Z 104 1026.6 2021-02-26T14:46:56Z 102 1029 2021-02-26T14:47:06Z 102 1029.6 2021-02-26T14:47:16Z 102 1034.4 2021-02-26T14:47:21Z 106 1035.6 2021-02-26T14:47:22Z 110 1036.6 2021-02-26T14:47:23Z 109 1037.8 2021-02-26T14:47:26Z 110 1040.6 2021-02-26T14:47:36Z 110 1047.2 2021-02-26T14:47:45Z 107 1047.4 2021-02-26T14:47:46Z 107 1045.2 2021-02-26T14:47:51Z 106 1040.4 2021-02-26T14:47:56Z 107 1036.6 2021-02-26T14:48:02Z 110 1034.8 2021-02-26T14:48:05Z 114 1034.8 2021-02-26T14:48:06Z 113 1030.6 2021-02-26T14:48:15Z 111 1030.6 2021-02-26T14:48:16Z 111 1031.4 2021-02-26T14:48:20Z 111 1032 2021-02-26T14:48:26Z 110 1040.2 2021-02-26T14:48:36Z 109 1044.4 2021-02-26T14:48:46Z 107 1040.8 2021-02-26T14:48:56Z 106 1042.8 2021-02-26T14:49:06Z 104 1042.8 2021-02-26T14:49:13Z 101 1042.8 2021-02-26T14:49:16Z 101