Séjour Andorre Jour 2 2028.04 2017-06-07T07:11:24Z 2028.04 2017-06-07T07:11:25Z 2028.04 2017-06-07T07:11:42Z 2028.04 2017-06-07T07:12:05Z 2033.33 2017-06-07T07:12:30Z 2037.65 2017-06-07T07:12:32Z 2042.46 2017-06-07T07:12:34Z 2046.78 2017-06-07T07:12:36Z 2050.63 2017-06-07T07:12:38Z 2054.47 2017-06-07T07:12:40Z 2058.32 2017-06-07T07:12:42Z 2061.68 2017-06-07T07:12:44Z 2065.05 2017-06-07T07:12:46Z 2069.38 2017-06-07T07:12:49Z 2073.22 2017-06-07T07:12:52Z 2076.59 2017-06-07T07:12:55Z 2080.91 2017-06-07T07:12:59Z 2084.28 2017-06-07T07:13:03Z 2087.16 2017-06-07T07:13:07Z 2091 2017-06-07T07:13:12Z 2092.45 2017-06-07T07:13:15Z 2094.37 2017-06-07T07:13:19Z 2097.73 2017-06-07T07:13:25Z 2100.62 2017-06-07T07:13:32Z 2103.98 2017-06-07T07:13:43Z 2107.35 2017-06-07T07:13:53Z 2109.27 2017-06-07T07:14:09Z 2110.23 2017-06-07T07:14:26Z 2110.23 2017-06-07T07:14:40Z 2110.71 2017-06-07T07:14:59Z 2110.71 2017-06-07T07:15:20Z 2110.71 2017-06-07T07:15:37Z 2110.23 2017-06-07T07:15:51Z 2110.23 2017-06-07T07:16:10Z 2109.27 2017-06-07T07:16:32Z 2109.27 2017-06-07T07:16:43Z 2109.75 2017-06-07T07:16:56Z 2109.27 2017-06-07T07:17:09Z 2109.75 2017-06-07T07:17:25Z 2109.27 2017-06-07T07:17:44Z 2109.75 2017-06-07T07:18:12Z 2110.23 2017-06-07T07:18:25Z 2110.23 2017-06-07T07:18:47Z 2110.23 2017-06-07T07:19:12Z 2109.75 2017-06-07T07:19:42Z 2109.27 2017-06-07T07:20:11Z 2108.79 2017-06-07T07:20:35Z 2108.79 2017-06-07T07:20:57Z 2108.79 2017-06-07T07:21:16Z 2108.79 2017-06-07T07:21:42Z 2109.27 2017-06-07T07:22:04Z 2109.75 2017-06-07T07:22:16Z 2109.75 2017-06-07T07:22:29Z 2109.75 2017-06-07T07:22:41Z 2109.75 2017-06-07T07:22:54Z 2109.75 2017-06-07T07:23:10Z 2109.75 2017-06-07T07:23:31Z 2108.79 2017-06-07T07:23:56Z 2108.79 2017-06-07T07:24:20Z 2109.27 2017-06-07T07:24:44Z 2109.75 2017-06-07T07:24:58Z 2109.27 2017-06-07T07:25:11Z 2109.75 2017-06-07T07:25:26Z 2109.75 2017-06-07T07:25:39Z 2109.75 2017-06-07T07:25:52Z 2109.75 2017-06-07T07:25:56Z 2109.75 2017-06-07T07:26:02Z 2109.75 2017-06-07T07:26:04Z 2109.75 2017-06-07T07:26:09Z 2109.75 2017-06-07T07:26:12Z 2109.75 2017-06-07T07:26:20Z 2109.75 2017-06-07T07:26:28Z 2109.75 2017-06-07T07:26:32Z 2109.75 2017-06-07T07:26:36Z 2109.27 2017-06-07T07:26:51Z 2109.75 2017-06-07T07:26:53Z 2109.75 2017-06-07T07:26:58Z 2109.75 2017-06-07T07:27:11Z 2110.23 2017-06-07T07:27:22Z 2110.23 2017-06-07T07:27:35Z 2111.19 2017-06-07T07:27:51Z 2111.67 2017-06-07T07:28:01Z 2112.15 2017-06-07T07:28:12Z 2112.63 2017-06-07T07:28:27Z 2113.12 2017-06-07T07:28:39Z 2114.08 2017-06-07T07:28:48Z 2113.6 2017-06-07T07:29:02Z 2114.08 2017-06-07T07:29:07Z 2114.56 2017-06-07T07:29:21Z 2114.08 2017-06-07T07:29:32Z 2114.08 2017-06-07T07:29:36Z 2114.56 2017-06-07T07:29:42Z 2114.56 2017-06-07T07:29:55Z 2115.04 2017-06-07T07:29:56Z 2114.56 2017-06-07T07:29:59Z 2115.52 2017-06-07T07:30:12Z 2115.04 2017-06-07T07:30:19Z 2116 2017-06-07T07:30:26Z 2117.44 2017-06-07T07:30:39Z 2117.92 2017-06-07T07:30:55Z 2119.36 2017-06-07T07:31:11Z 2121.77 2017-06-07T07:31:25Z 2122.73 2017-06-07T07:31:29Z 2125.13 2017-06-07T07:31:44Z 2125.61 2017-06-07T07:31:48Z 2126.09 2017-06-07T07:31:56Z 2125.13 2017-06-07T07:31:58Z 2126.09 2017-06-07T07:32:02Z 2128.02 2017-06-07T07:32:05Z 2128.02 2017-06-07T07:32:18Z 2128.98 2017-06-07T07:32:31Z 2128.98 2017-06-07T07:32:32Z 2128.98 2017-06-07T07:32:44Z 2131.38 2017-06-07T07:32:57Z 2131.38 2017-06-07T07:33:00Z 2132.82 2017-06-07T07:33:08Z 2133.3 2017-06-07T07:33:12Z 2134.26 2017-06-07T07:33:17Z 2135.71 2017-06-07T07:33:28Z 2135.71 2017-06-07T07:33:30Z 2136.67 2017-06-07T07:33:33Z 2137.63 2017-06-07T07:33:40Z 2137.63 2017-06-07T07:33:42Z 2138.11 2017-06-07T07:33:44Z 2138.59 2017-06-07T07:33:54Z 2139.07 2017-06-07T07:34:01Z 2140.03 2017-06-07T07:34:09Z 2139.55 2017-06-07T07:34:23Z 2138.59 2017-06-07T07:34:33Z 2139.07 2017-06-07T07:34:45Z 2139.55 2017-06-07T07:34:48Z 2140.99 2017-06-07T07:35:00Z 2140.99 2017-06-07T07:35:02Z 2141.95 2017-06-07T07:35:12Z 2143.4 2017-06-07T07:35:23Z 2144.36 2017-06-07T07:35:30Z 2145.8 2017-06-07T07:35:44Z 2146.76 2017-06-07T07:35:53Z 2145.32 2017-06-07T07:36:05Z 2145.8 2017-06-07T07:36:17Z 2146.28 2017-06-07T07:36:20Z 2148.68 2017-06-07T07:36:32Z 2150.13 2017-06-07T07:36:43Z 2152.05 2017-06-07T07:36:55Z 2152.53 2017-06-07T07:37:01Z 2153.97 2017-06-07T07:37:14Z 2153.97 2017-06-07T07:37:15Z 2154.45 2017-06-07T07:37:24Z 2155.89 2017-06-07T07:37:38Z 2156.86 2017-06-07T07:37:46Z 2157.34 2017-06-07T07:37:53Z 2157.34 2017-06-07T07:38:05Z 2158.78 2017-06-07T07:38:21Z 2158.3 2017-06-07T07:38:22Z 2159.26 2017-06-07T07:38:27Z 2159.74 2017-06-07T07:38:29Z 2161.66 2017-06-07T07:38:41Z 2164.06 2017-06-07T07:38:54Z 2164.55 2017-06-07T07:39:07Z 2163.58 2017-06-07T07:39:29Z 2165.03 2017-06-07T07:39:57Z 2165.03 2017-06-07T07:40:13Z 2164.55 2017-06-07T07:40:26Z 2165.03 2017-06-07T07:40:45Z 2165.03 2017-06-07T07:41:05Z 2165.51 2017-06-07T07:41:26Z 2166.95 2017-06-07T07:41:44Z 2167.43 2017-06-07T07:41:46Z 2168.39 2017-06-07T07:41:49Z 2169.83 2017-06-07T07:41:53Z 2170.31 2017-06-07T07:41:58Z 2170.79 2017-06-07T07:42:05Z 2171.27 2017-06-07T07:42:08Z 2171.27 2017-06-07T07:42:13Z 2173.2 2017-06-07T07:42:20Z 2173.68 2017-06-07T07:42:25Z 2174.64 2017-06-07T07:42:28Z 2175.6 2017-06-07T07:42:35Z 2176.08 2017-06-07T07:42:41Z 2176.08 2017-06-07T07:42:43Z 2177.04 2017-06-07T07:42:51Z 2178 2017-06-07T07:42:58Z 2178.48 2017-06-07T07:43:01Z 2179.93 2017-06-07T07:43:13Z 2179.93 2017-06-07T07:43:15Z 2181.37 2017-06-07T07:43:25Z 2182.81 2017-06-07T07:43:36Z 2184.25 2017-06-07T07:43:48Z 2186.18 2017-06-07T07:44:01Z 2188.1 2017-06-07T07:44:13Z 2190.5 2017-06-07T07:44:26Z 2191.94 2017-06-07T07:44:37Z 2194.83 2017-06-07T07:44:50Z 2195.79 2017-06-07T07:45:02Z 2196.27 2017-06-07T07:45:12Z 2196.27 2017-06-07T07:45:34Z 2196.27 2017-06-07T07:45:47Z 2196.27 2017-06-07T07:46:09Z 2195.79 2017-06-07T07:46:40Z 2195.79 2017-06-07T07:47:01Z 2196.27 2017-06-07T07:47:26Z 2195.79 2017-06-07T07:47:44Z 2196.75 2017-06-07T07:47:56Z 2197.23 2017-06-07T07:47:59Z 2198.19 2017-06-07T07:48:10Z 2199.15 2017-06-07T07:48:22Z 2200.11 2017-06-07T07:48:32Z 2200.59 2017-06-07T07:48:35Z 2201.56 2017-06-07T07:48:41Z 2201.08 2017-06-07T07:48:55Z 2201.56 2017-06-07T07:49:00Z 2202.04 2017-06-07T07:49:11Z 2202.04 2017-06-07T07:49:17Z 2202.52 2017-06-07T07:49:29Z 2203 2017-06-07T07:49:44Z 2203.48 2017-06-07T07:49:47Z 2203 2017-06-07T07:49:53Z 2203 2017-06-07T07:49:56Z 2204.92 2017-06-07T07:50:07Z 2205.4 2017-06-07T07:50:18Z 2205.88 2017-06-07T07:50:32Z 2205.88 2017-06-07T07:50:46Z 2205.4 2017-06-07T07:51:06Z 2205.88 2017-06-07T07:51:18Z 2206.36 2017-06-07T07:51:31Z 2207.32 2017-06-07T07:51:46Z 2209.25 2017-06-07T07:52:02Z 2210.21 2017-06-07T07:52:13Z 2212.13 2017-06-07T07:52:29Z 2213.09 2017-06-07T07:52:45Z 2215.01 2017-06-07T07:53:00Z 2216.46 2017-06-07T07:53:11Z 2217.42 2017-06-07T07:53:23Z 2218.38 2017-06-07T07:53:39Z 2218.86 2017-06-07T07:53:55Z 2220.3 2017-06-07T07:54:14Z 2222.22 2017-06-07T07:54:31Z 2223.67 2017-06-07T07:54:46Z 2224.63 2017-06-07T07:55:07Z 2226.07 2017-06-07T07:55:23Z 2227.99 2017-06-07T07:55:40Z 2228.95 2017-06-07T07:55:54Z 2231.36 2017-06-07T07:56:11Z 2232.8 2017-06-07T07:56:25Z 2234.24 2017-06-07T07:56:36Z 2235.2 2017-06-07T07:56:50Z 2236.64 2017-06-07T07:57:06Z 2238.09 2017-06-07T07:57:17Z 2240.01 2017-06-07T07:57:31Z 2240.97 2017-06-07T07:57:47Z 2241.93 2017-06-07T07:58:04Z 2242.41 2017-06-07T07:58:19Z 2243.37 2017-06-07T07:58:35Z 2244.82 2017-06-07T07:58:54Z 2247.22 2017-06-07T07:59:06Z 2248.18 2017-06-07T07:59:26Z 2248.18 2017-06-07T07:59:49Z 2248.66 2017-06-07T08:00:14Z 2252.03 2017-06-07T08:00:26Z 2252.51 2017-06-07T08:00:41Z 2253.95 2017-06-07T08:00:57Z 2254.43 2017-06-07T08:01:09Z 2254.91 2017-06-07T08:01:21Z 2256.35 2017-06-07T08:01:34Z 2257.79 2017-06-07T08:01:48Z 2256.83 2017-06-07T08:02:01Z 2256.83 2017-06-07T08:02:14Z 2257.31 2017-06-07T08:02:30Z 2259.24 2017-06-07T08:02:44Z 2260.2 2017-06-07T08:02:55Z 2260.2 2017-06-07T08:03:07Z 2260.68 2017-06-07T08:03:27Z 2261.64 2017-06-07T08:03:43Z 2262.12 2017-06-07T08:03:53Z 2264.04 2017-06-07T08:04:07Z 2264.52 2017-06-07T08:04:16Z 2266.93 2017-06-07T08:04:29Z 2267.41 2017-06-07T08:04:46Z 2268.85 2017-06-07T08:04:56Z 2270.29 2017-06-07T08:05:06Z 2270.77 2017-06-07T08:05:12Z 2271.25 2017-06-07T08:05:16Z 2273.17 2017-06-07T08:05:27Z 2275.1 2017-06-07T08:05:40Z 2277.02 2017-06-07T08:05:53Z 2278.46 2017-06-07T08:06:08Z 2278.46 2017-06-07T08:06:21Z 2278.94 2017-06-07T08:06:34Z 2278.94 2017-06-07T08:06:49Z 2277.98 2017-06-07T08:07:01Z 2278.46 2017-06-07T08:07:25Z 2278.46 2017-06-07T08:07:49Z 2279.42 2017-06-07T08:08:04Z 2279.42 2017-06-07T08:08:28Z 2279.42 2017-06-07T08:08:58Z 2279.42 2017-06-07T08:09:17Z 2279.42 2017-06-07T08:09:42Z 2279.9 2017-06-07T08:10:00Z 2279.42 2017-06-07T08:10:25Z 2279.9 2017-06-07T08:10:49Z 2279.9 2017-06-07T08:11:15Z 2279.9 2017-06-07T08:11:41Z 2279.9 2017-06-07T08:11:59Z 2279.9 2017-06-07T08:12:21Z 2279.42 2017-06-07T08:12:40Z 2279.9 2017-06-07T08:13:04Z 2279.42 2017-06-07T08:13:26Z 2280.87 2017-06-07T08:13:41Z 2280.38 2017-06-07T08:13:55Z 2281.83 2017-06-07T08:14:08Z 2282.79 2017-06-07T08:14:25Z 2283.27 2017-06-07T08:14:40Z 2286.15 2017-06-07T08:14:55Z 2288.08 2017-06-07T08:15:07Z 2290 2017-06-07T08:15:18Z 2291.92 2017-06-07T08:15:31Z 2293.84 2017-06-07T08:15:44Z 2295.28 2017-06-07T08:15:55Z 2296.25 2017-06-07T08:16:00Z 2296.25 2017-06-07T08:16:12Z 2296.25 2017-06-07T08:16:25Z 2296.25 2017-06-07T08:16:37Z 2296.25 2017-06-07T08:16:50Z 2296.73 2017-06-07T08:17:02Z 2295.28 2017-06-07T08:17:16Z 2295.77 2017-06-07T08:17:36Z 2295.77 2017-06-07T08:17:47Z 2296.25 2017-06-07T08:17:59Z 2296.25 2017-06-07T08:18:13Z 2296.25 2017-06-07T08:18:28Z 2296.25 2017-06-07T08:18:51Z 2296.25 2017-06-07T08:19:07Z 2297.21 2017-06-07T08:19:25Z 2297.21 2017-06-07T08:19:38Z 2297.69 2017-06-07T08:19:51Z 2297.69 2017-06-07T08:20:15Z 2297.69 2017-06-07T08:20:32Z 2298.17 2017-06-07T08:20:48Z 2298.17 2017-06-07T08:21:01Z 2298.17 2017-06-07T08:21:19Z 2298.65 2017-06-07T08:21:21Z 2298.65 2017-06-07T08:21:27Z 2299.61 2017-06-07T08:21:39Z 2300.57 2017-06-07T08:21:48Z 2301.05 2017-06-07T08:21:59Z 2301.05 2017-06-07T08:22:10Z 2301.53 2017-06-07T08:22:14Z 2302.49 2017-06-07T08:22:29Z 2303.94 2017-06-07T08:22:38Z 2304.42 2017-06-07T08:22:41Z 2303.94 2017-06-07T08:22:52Z 2302.98 2017-06-07T08:23:05Z 2303.46 2017-06-07T08:23:09Z 2303.94 2017-06-07T08:23:15Z 2304.42 2017-06-07T08:23:28Z 2305.86 2017-06-07T08:23:42Z 2306.34 2017-06-07T08:23:54Z 2307.3 2017-06-07T08:24:09Z 2308.26 2017-06-07T08:24:23Z 2308.74 2017-06-07T08:24:33Z 2308.74 2017-06-07T08:24:45Z 2310.67 2017-06-07T08:24:59Z 2312.59 2017-06-07T08:25:14Z 2314.03 2017-06-07T08:25:28Z 2315.47 2017-06-07T08:25:41Z 2316.91 2017-06-07T08:25:54Z 2317.4 2017-06-07T08:26:08Z 2317.88 2017-06-07T08:26:12Z 2318.36 2017-06-07T08:26:22Z 2318.36 2017-06-07T08:26:23Z 2318.84 2017-06-07T08:26:37Z 2319.32 2017-06-07T08:26:51Z 2319.8 2017-06-07T08:27:03Z 2320.76 2017-06-07T08:27:14Z 2322.68 2017-06-07T08:27:26Z 2324.12 2017-06-07T08:27:39Z 2324.61 2017-06-07T08:27:54Z 2324.61 2017-06-07T08:27:56Z 2326.53 2017-06-07T08:28:09Z 2326.53 2017-06-07T08:28:23Z 2327.49 2017-06-07T08:28:38Z 2327.49 2017-06-07T08:28:57Z 2327.49 2017-06-07T08:29:02Z 2327.49 2017-06-07T08:29:12Z 2327.01 2017-06-07T08:29:31Z 2327.49 2017-06-07T08:29:51Z 2327.97 2017-06-07T08:30:06Z 2328.93 2017-06-07T08:30:19Z 2331.33 2017-06-07T08:30:31Z 2332.78 2017-06-07T08:30:42Z 2331.33 2017-06-07T08:30:54Z 2330.85 2017-06-07T08:31:09Z 2332.78 2017-06-07T08:31:27Z 2333.26 2017-06-07T08:31:40Z 2333.26 2017-06-07T08:31:57Z 2333.74 2017-06-07T08:32:16Z 2333.74 2017-06-07T08:32:28Z 2333.74 2017-06-07T08:32:48Z 2333.74 2017-06-07T08:33:09Z 2333.74 2017-06-07T08:33:13Z 2334.22 2017-06-07T08:33:23Z 2333.74 2017-06-07T08:33:27Z 2332.78 2017-06-07T08:33:41Z 2333.74 2017-06-07T08:33:59Z 2334.22 2017-06-07T08:34:13Z 2335.18 2017-06-07T08:34:29Z 2335.18 2017-06-07T08:34:49Z 2335.18 2017-06-07T08:35:12Z 2335.18 2017-06-07T08:35:26Z 2334.7 2017-06-07T08:35:37Z 2334.7 2017-06-07T08:35:44Z 2335.66 2017-06-07T08:35:57Z 2335.18 2017-06-07T08:36:18Z 2335.18 2017-06-07T08:36:36Z 2334.7 2017-06-07T08:36:48Z 2334.22 2017-06-07T08:36:52Z 2335.66 2017-06-07T08:37:04Z 2336.14 2017-06-07T08:37:15Z 2337.1 2017-06-07T08:37:27Z 2337.58 2017-06-07T08:37:39Z 2339.02 2017-06-07T08:37:52Z 2339.99 2017-06-07T08:38:06Z 2340.47 2017-06-07T08:38:09Z 2340.95 2017-06-07T08:38:12Z 2341.91 2017-06-07T08:38:26Z 2342.39 2017-06-07T08:38:43Z 2342.39 2017-06-07T08:38:44Z 2342.87 2017-06-07T08:38:56Z 2342.39 2017-06-07T08:38:59Z 2342.87 2017-06-07T08:39:11Z 2342.87 2017-06-07T08:39:12Z 2342.87 2017-06-07T08:39:25Z 2342.39 2017-06-07T08:39:41Z 2342.39 2017-06-07T08:39:52Z 2342.87 2017-06-07T08:40:02Z 2342.87 2017-06-07T08:40:15Z 2342.87 2017-06-07T08:40:26Z 2342.87 2017-06-07T08:40:39Z 2342.87 2017-06-07T08:40:45Z 2343.35 2017-06-07T08:40:57Z 2342.39 2017-06-07T08:41:11Z 2342.87 2017-06-07T08:41:23Z 2342.87 2017-06-07T08:41:25Z 2342.87 2017-06-07T08:41:30Z 2342.87 2017-06-07T08:41:42Z 2343.83 2017-06-07T08:41:54Z 2343.83 2017-06-07T08:42:06Z 2344.31 2017-06-07T08:42:11Z 2346.23 2017-06-07T08:42:23Z 2347.68 2017-06-07T08:42:37Z 2349.12 2017-06-07T08:42:49Z 2350.08 2017-06-07T08:43:01Z 2351.52 2017-06-07T08:43:13Z 2352.96 2017-06-07T08:43:25Z 2352.96 2017-06-07T08:43:28Z 2352.48 2017-06-07T08:43:34Z 2352 2017-06-07T08:43:48Z 2352 2017-06-07T08:43:49Z 2352.48 2017-06-07T08:43:57Z 2352 2017-06-07T08:44:07Z 2352.48 2017-06-07T08:44:20Z 2352.48 2017-06-07T08:44:37Z 2352.48 2017-06-07T08:45:00Z 2352.48 2017-06-07T08:45:19Z 2351.52 2017-06-07T08:45:35Z 2351.04 2017-06-07T08:45:37Z 2352.48 2017-06-07T08:45:48Z 2352.96 2017-06-07T08:45:57Z 2352.96 2017-06-07T08:46:08Z 2352.96 2017-06-07T08:46:09Z 2353.44 2017-06-07T08:46:13Z 2353.93 2017-06-07T08:46:16Z 2354.41 2017-06-07T08:46:30Z 2354.89 2017-06-07T08:46:33Z 2354.89 2017-06-07T08:46:37Z 2354.89 2017-06-07T08:46:41Z 2355.37 2017-06-07T08:46:52Z 2355.37 2017-06-07T08:47:03Z 2355.85 2017-06-07T08:47:06Z 2356.33 2017-06-07T08:47:13Z 2356.33 2017-06-07T08:47:15Z 2356.81 2017-06-07T08:47:21Z 2356.81 2017-06-07T08:47:22Z 2357.29 2017-06-07T08:47:25Z 2357.77 2017-06-07T08:47:40Z 2357.29 2017-06-07T08:47:50Z 2357.29 2017-06-07T08:47:54Z 2356.81 2017-06-07T08:47:56Z 2358.73 2017-06-07T08:48:10Z 2359.69 2017-06-07T08:48:23Z 2359.69 2017-06-07T08:48:24Z 2359.21 2017-06-07T08:48:35Z 2360.17 2017-06-07T08:48:48Z 2359.69 2017-06-07T08:49:06Z 2359.69 2017-06-07T08:49:13Z 2359.69 2017-06-07T08:49:28Z 2358.73 2017-06-07T08:49:40Z 2359.21 2017-06-07T08:49:44Z 2358.73 2017-06-07T08:49:48Z 2358.73 2017-06-07T08:50:01Z 2359.69 2017-06-07T08:50:13Z 2359.21 2017-06-07T08:50:22Z 2358.73 2017-06-07T08:50:29Z 2357.77 2017-06-07T08:50:40Z 2357.29 2017-06-07T08:50:43Z 2355.85 2017-06-07T08:50:58Z 2355.85 2017-06-07T08:51:10Z 2355.85 2017-06-07T08:51:14Z 2355.37 2017-06-07T08:51:19Z 2354.89 2017-06-07T08:51:33Z 2355.37 2017-06-07T08:51:46Z 2354.89 2017-06-07T08:51:52Z 2354.41 2017-06-07T08:52:05Z 2354.89 2017-06-07T08:52:06Z 2355.37 2017-06-07T08:52:20Z 2355.37 2017-06-07T08:52:40Z 2355.85 2017-06-07T08:52:56Z 2356.33 2017-06-07T08:53:05Z 2357.77 2017-06-07T08:53:15Z 2357.77 2017-06-07T08:53:27Z 2356.33 2017-06-07T08:53:40Z 2356.81 2017-06-07T08:53:51Z 2355.85 2017-06-07T08:54:01Z 2355.85 2017-06-07T08:54:11Z 2355.85 2017-06-07T08:54:21Z 2356.33 2017-06-07T08:54:33Z 2356.33 2017-06-07T08:54:39Z 2356.33 2017-06-07T08:54:47Z 2356.33 2017-06-07T08:54:53Z 2356.33 2017-06-07T08:55:03Z 2356.33 2017-06-07T08:55:13Z 2355.85 2017-06-07T08:55:26Z 2355.85 2017-06-07T08:55:46Z 2355.37 2017-06-07T08:56:20Z 2355.37 2017-06-07T08:56:52Z 2355.37 2017-06-07T08:57:24Z 2355.37 2017-06-07T08:57:55Z 2355.37 2017-06-07T08:58:24Z 2355.85 2017-06-07T08:58:58Z 2355.85 2017-06-07T08:59:38Z 2355.37 2017-06-07T09:00:08Z 2355.37 2017-06-07T09:00:40Z 2355.85 2017-06-07T09:01:17Z 2355.85 2017-06-07T09:01:44Z 2355.85 2017-06-07T09:02:20Z 2356.33 2017-06-07T09:02:55Z 2356.33 2017-06-07T09:03:29Z 2356.33 2017-06-07T09:04:00Z 2355.85 2017-06-07T09:04:32Z 2355.85 2017-06-07T09:05:03Z 2355.37 2017-06-07T09:05:38Z 2355.37 2017-06-07T09:06:12Z 2355.85 2017-06-07T09:06:49Z 2356.33 2017-06-07T09:07:20Z 2356.33 2017-06-07T09:07:47Z 2356.33 2017-06-07T09:08:16Z 2356.33 2017-06-07T09:08:47Z 2356.33 2017-06-07T09:09:12Z 2355.85 2017-06-07T09:09:40Z 2355.37 2017-06-07T09:10:10Z 2355.85 2017-06-07T09:10:39Z 2355.37 2017-06-07T09:11:06Z 2355.85 2017-06-07T09:11:35Z 2355.85 2017-06-07T09:12:03Z 2355.85 2017-06-07T09:12:36Z 2356.33 2017-06-07T09:13:06Z 2356.33 2017-06-07T09:13:36Z 2355.85 2017-06-07T09:14:02Z 2355.85 2017-06-07T09:14:28Z 2355.37 2017-06-07T09:14:59Z 2354.89 2017-06-07T09:15:27Z 2355.37 2017-06-07T09:15:58Z 2356.81 2017-06-07T09:16:29Z 2355.85 2017-06-07T09:16:57Z 2356.81 2017-06-07T09:17:25Z 2356.81 2017-06-07T09:17:57Z 2356.81 2017-06-07T09:18:21Z 2356.33 2017-06-07T09:18:51Z 2355.85 2017-06-07T09:19:17Z 2355.85 2017-06-07T09:19:40Z 2356.33 2017-06-07T09:20:06Z 2356.33 2017-06-07T09:20:34Z 2355.85 2017-06-07T09:21:02Z 2356.33 2017-06-07T09:21:24Z 2357.29 2017-06-07T09:21:48Z 2357.77 2017-06-07T09:21:49Z 2357.77 2017-06-07T09:21:54Z 2357.29 2017-06-07T09:22:09Z 2358.25 2017-06-07T09:22:21Z 2358.73 2017-06-07T09:22:40Z 2360.17 2017-06-07T09:22:53Z 2360.17 2017-06-07T09:22:54Z 2358.73 2017-06-07T09:23:07Z 2358.73 2017-06-07T09:23:08Z 2357.77 2017-06-07T09:23:19Z 2357.77 2017-06-07T09:23:21Z 2356.81 2017-06-07T09:23:34Z 2356.33 2017-06-07T09:23:47Z 2356.33 2017-06-07T09:23:58Z 2356.33 2017-06-07T09:24:09Z 2356.33 2017-06-07T09:24:14Z 2356.33 2017-06-07T09:24:20Z 2356.81 2017-06-07T09:24:25Z 2356.81 2017-06-07T09:24:29Z 2356.33 2017-06-07T09:24:38Z 2356.33 2017-06-07T09:24:41Z 2356.33 2017-06-07T09:24:54Z 2356.33 2017-06-07T09:25:07Z 2356.33 2017-06-07T09:25:08Z 2356.33 2017-06-07T09:25:21Z 2356.33 2017-06-07T09:25:26Z 2356.81 2017-06-07T09:25:30Z 2356.33 2017-06-07T09:25:42Z 2356.33 2017-06-07T09:25:48Z 2356.81 2017-06-07T09:25:59Z 2356.81 2017-06-07T09:26:13Z 2356.81 2017-06-07T09:26:24Z 2356.81 2017-06-07T09:26:38Z 2357.29 2017-06-07T09:26:50Z 2357.77 2017-06-07T09:27:06Z 2357.29 2017-06-07T09:27:15Z 2357.77 2017-06-07T09:27:28Z 2359.21 2017-06-07T09:27:37Z 2359.69 2017-06-07T09:27:51Z 2361.14 2017-06-07T09:28:05Z 2361.62 2017-06-07T09:28:17Z 2360.65 2017-06-07T09:28:29Z 2360.65 2017-06-07T09:28:33Z 2361.62 2017-06-07T09:28:46Z 2361.62 2017-06-07T09:29:03Z 2361.62 2017-06-07T09:29:19Z 2361.62 2017-06-07T09:29:30Z 2361.62 2017-06-07T09:29:41Z 2362.1 2017-06-07T09:29:53Z 2362.1 2017-06-07T09:30:11Z 2362.1 2017-06-07T09:30:31Z 2362.58 2017-06-07T09:30:40Z 2362.1 2017-06-07T09:30:52Z 2362.58 2017-06-07T09:30:56Z 2364.5 2017-06-07T09:31:05Z 2364.98 2017-06-07T09:31:11Z 2366.42 2017-06-07T09:31:24Z 2367.86 2017-06-07T09:31:35Z 2366.42 2017-06-07T09:31:37Z 2365.94 2017-06-07T09:31:40Z 2365.94 2017-06-07T09:31:45Z 2366.42 2017-06-07T09:31:47Z 2366.9 2017-06-07T09:31:50Z 2365.94 2017-06-07T09:32:03Z 2366.9 2017-06-07T09:32:21Z 2366.9 2017-06-07T09:32:23Z 2367.38 2017-06-07T09:32:29Z 2367.38 2017-06-07T09:32:41Z 2367.38 2017-06-07T09:32:52Z 2368.35 2017-06-07T09:33:05Z 2367.86 2017-06-07T09:33:24Z 2366.9 2017-06-07T09:33:34Z 2367.38 2017-06-07T09:33:37Z 2367.86 2017-06-07T09:33:40Z 2367.38 2017-06-07T09:33:53Z 2367.86 2017-06-07T09:34:05Z 2367.86 2017-06-07T09:34:17Z 2367.86 2017-06-07T09:34:20Z 2367.38 2017-06-07T09:34:24Z 2367.38 2017-06-07T09:34:26Z 2367.86 2017-06-07T09:34:38Z 2368.35 2017-06-07T09:34:49Z 2368.35 2017-06-07T09:34:50Z 2368.83 2017-06-07T09:35:02Z 2369.31 2017-06-07T09:35:18Z 2369.79 2017-06-07T09:35:32Z 2372.19 2017-06-07T09:35:42Z 2371.71 2017-06-07T09:35:53Z 2372.19 2017-06-07T09:35:56Z 2372.67 2017-06-07T09:36:07Z 2372.19 2017-06-07T09:36:19Z 2371.71 2017-06-07T09:36:30Z 2372.67 2017-06-07T09:36:41Z 2372.67 2017-06-07T09:36:42Z 2372.67 2017-06-07T09:36:54Z 2373.63 2017-06-07T09:37:10Z 2373.15 2017-06-07T09:37:22Z 2372.67 2017-06-07T09:37:23Z 2371.23 2017-06-07T09:37:36Z 2370.27 2017-06-07T09:37:47Z 2370.27 2017-06-07T09:37:59Z 2370.75 2017-06-07T09:38:05Z 2370.75 2017-06-07T09:38:09Z 2370.27 2017-06-07T09:38:13Z 2370.27 2017-06-07T09:38:25Z 2371.71 2017-06-07T09:38:36Z 2373.15 2017-06-07T09:38:48Z 2373.63 2017-06-07T09:38:59Z 2374.11 2017-06-07T09:39:01Z 2373.63 2017-06-07T09:39:03Z 2374.11 2017-06-07T09:39:17Z 2372.67 2017-06-07T09:39:30Z 2372.19 2017-06-07T09:39:44Z 2371.71 2017-06-07T09:39:49Z 2371.71 2017-06-07T09:39:56Z 2371.71 2017-06-07T09:40:09Z 2371.71 2017-06-07T09:40:19Z 2371.71 2017-06-07T09:40:34Z 2372.19 2017-06-07T09:40:46Z 2373.15 2017-06-07T09:40:52Z 2373.15 2017-06-07T09:40:55Z 2373.15 2017-06-07T09:41:08Z 2375.55 2017-06-07T09:41:21Z 2377 2017-06-07T09:41:33Z 2378.92 2017-06-07T09:41:46Z 2379.4 2017-06-07T09:41:56Z 2381.32 2017-06-07T09:42:10Z 2382.28 2017-06-07T09:42:18Z 2384.21 2017-06-07T09:42:31Z 2385.17 2017-06-07T09:42:44Z 2386.13 2017-06-07T09:42:51Z 2386.61 2017-06-07T09:43:04Z 2387.09 2017-06-07T09:43:15Z 2387.09 2017-06-07T09:43:29Z 2386.13 2017-06-07T09:43:45Z 2386.13 2017-06-07T09:44:16Z 2386.13 2017-06-07T09:44:47Z 2386.13 2017-06-07T09:45:11Z 2386.13 2017-06-07T09:45:36Z 2385.65 2017-06-07T09:46:05Z 2386.13 2017-06-07T09:46:32Z 2387.09 2017-06-07T09:47:01Z 2387.09 2017-06-07T09:47:17Z 2388.05 2017-06-07T09:47:35Z 2388.05 2017-06-07T09:47:54Z 2388.05 2017-06-07T09:48:20Z 2388.05 2017-06-07T09:48:34Z 2388.05 2017-06-07T09:48:57Z 2387.57 2017-06-07T09:49:30Z 2388.05 2017-06-07T09:49:53Z 2389.01 2017-06-07T09:50:17Z 2389.49 2017-06-07T09:50:30Z 2389.97 2017-06-07T09:50:41Z 2391.9 2017-06-07T09:50:54Z 2392.86 2017-06-07T09:51:04Z 2392.38 2017-06-07T09:51:15Z 2391.9 2017-06-07T09:51:29Z 2391.42 2017-06-07T09:51:42Z 2390.94 2017-06-07T09:51:54Z 2390.94 2017-06-07T09:52:03Z 2391.42 2017-06-07T09:52:15Z 2391.42 2017-06-07T09:52:36Z 2391.42 2017-06-07T09:52:41Z 2392.86 2017-06-07T09:52:51Z 2394.3 2017-06-07T09:53:01Z 2394.78 2017-06-07T09:53:06Z 2394.78 2017-06-07T09:53:17Z 2394.3 2017-06-07T09:53:36Z 2394.78 2017-06-07T09:53:50Z 2394.78 2017-06-07T09:54:11Z 2394.3 2017-06-07T09:54:31Z 2394.78 2017-06-07T09:54:52Z 2394.78 2017-06-07T09:55:08Z 2394.78 2017-06-07T09:55:27Z 2394.78 2017-06-07T09:55:52Z 2395.74 2017-06-07T09:56:04Z 2395.74 2017-06-07T09:56:07Z 2397.18 2017-06-07T09:56:19Z 2397.67 2017-06-07T09:56:32Z 2398.63 2017-06-07T09:56:50Z 2400.07 2017-06-07T09:57:03Z 2401.03 2017-06-07T09:57:21Z 2400.55 2017-06-07T09:57:33Z 2400.55 2017-06-07T09:57:35Z 2399.59 2017-06-07T09:57:43Z 2400.07 2017-06-07T09:57:56Z 2400.07 2017-06-07T09:58:07Z 2400.55 2017-06-07T09:58:20Z 2401.03 2017-06-07T09:58:32Z 2401.51 2017-06-07T09:58:41Z 2401.99 2017-06-07T09:58:53Z 2404.39 2017-06-07T09:59:06Z 2403.91 2017-06-07T09:59:11Z 2404.88 2017-06-07T09:59:23Z 2406.32 2017-06-07T09:59:33Z 2407.76 2017-06-07T09:59:44Z 2408.24 2017-06-07T09:59:54Z 2408.24 2017-06-07T09:59:55Z 2408.72 2017-06-07T10:00:07Z 2410.16 2017-06-07T10:00:18Z 2409.68 2017-06-07T10:00:30Z 2410.16 2017-06-07T10:00:33Z 2411.6 2017-06-07T10:00:42Z 2412.09 2017-06-07T10:00:53Z 2412.57 2017-06-07T10:01:02Z 2414.01 2017-06-07T10:01:13Z 2415.45 2017-06-07T10:01:24Z 2417.37 2017-06-07T10:01:34Z 2419.3 2017-06-07T10:01:48Z 2419.3 2017-06-07T10:01:49Z 2420.26 2017-06-07T10:02:02Z 2420.74 2017-06-07T10:02:15Z 2420.74 2017-06-07T10:02:32Z 2420.74 2017-06-07T10:02:50Z 2421.22 2017-06-07T10:03:01Z 2422.18 2017-06-07T10:03:15Z 2422.66 2017-06-07T10:03:28Z 2422.18 2017-06-07T10:03:40Z 2423.62 2017-06-07T10:03:52Z 2425.06 2017-06-07T10:04:06Z 2426.5 2017-06-07T10:04:19Z 2427.95 2017-06-07T10:04:26Z 2429.39 2017-06-07T10:04:40Z 2429.87 2017-06-07T10:04:52Z 2429.87 2017-06-07T10:05:02Z 2430.83 2017-06-07T10:05:16Z 2430.83 2017-06-07T10:05:27Z 2431.31 2017-06-07T10:05:40Z 2431.31 2017-06-07T10:06:02Z 2431.79 2017-06-07T10:06:16Z 2430.83 2017-06-07T10:06:26Z 2431.31 2017-06-07T10:07:10Z 2432.75 2017-06-07T10:07:52Z 2432.75 2017-06-07T10:08:07Z 2432.75 2017-06-07T10:08:20Z 2432.27 2017-06-07T10:08:31Z 2432.27 2017-06-07T10:08:40Z 2434.2 2017-06-07T10:08:52Z 2435.16 2017-06-07T10:09:04Z 2435.64 2017-06-07T10:09:17Z 2434.68 2017-06-07T10:09:28Z 2434.68 2017-06-07T10:09:41Z 2433.71 2017-06-07T10:09:55Z 2432.27 2017-06-07T10:10:07Z 2431.31 2017-06-07T10:10:21Z 2431.31 2017-06-07T10:10:38Z 2431.31 2017-06-07T10:11:01Z 2430.83 2017-06-07T10:11:11Z 2431.31 2017-06-07T10:11:25Z 2430.83 2017-06-07T10:11:36Z 2431.31 2017-06-07T10:11:38Z 2430.35 2017-06-07T10:11:53Z 2431.31 2017-06-07T10:12:06Z 2431.79 2017-06-07T10:12:22Z 2432.27 2017-06-07T10:12:42Z 2433.71 2017-06-07T10:12:54Z 2435.64 2017-06-07T10:13:07Z 2437.08 2017-06-07T10:13:18Z 2437.56 2017-06-07T10:13:23Z 2439.48 2017-06-07T10:13:34Z 2439.96 2017-06-07T10:13:46Z 2441.89 2017-06-07T10:13:59Z 2443.33 2017-06-07T10:14:11Z 2445.25 2017-06-07T10:14:24Z 2446.21 2017-06-07T10:14:29Z 2446.69 2017-06-07T10:14:40Z 2448.13 2017-06-07T10:14:53Z 2449.58 2017-06-07T10:15:03Z 2451.02 2017-06-07T10:15:16Z 2452.46 2017-06-07T10:15:28Z 2454.38 2017-06-07T10:15:41Z 2456.31 2017-06-07T10:15:53Z 2457.75 2017-06-07T10:16:05Z 2458.71 2017-06-07T10:16:17Z 2460.63 2017-06-07T10:16:31Z 2463.04 2017-06-07T10:16:44Z 2464.96 2017-06-07T10:16:56Z 2466.4 2017-06-07T10:17:07Z 2466.88 2017-06-07T10:17:14Z 2466.88 2017-06-07T10:17:21Z 2466.88 2017-06-07T10:17:26Z 2467.84 2017-06-07T10:17:38Z 2468.8 2017-06-07T10:17:50Z 2469.28 2017-06-07T10:18:02Z 2469.28 2017-06-07T10:18:04Z 2470.24 2017-06-07T10:18:13Z 2471.21 2017-06-07T10:18:26Z 2472.17 2017-06-07T10:18:39Z 2473.13 2017-06-07T10:18:57Z 2473.61 2017-06-07T10:19:10Z 2473.61 2017-06-07T10:19:25Z 2473.61 2017-06-07T10:19:43Z 2473.61 2017-06-07T10:19:58Z 2473.61 2017-06-07T10:20:13Z 2474.09 2017-06-07T10:20:29Z 2474.57 2017-06-07T10:20:44Z 2473.61 2017-06-07T10:20:51Z 2475.05 2017-06-07T10:21:03Z 2474.57 2017-06-07T10:21:05Z 2474.09 2017-06-07T10:21:15Z 2473.61 2017-06-07T10:21:27Z 2473.13 2017-06-07T10:21:38Z 2473.13 2017-06-07T10:21:50Z 2473.13 2017-06-07T10:21:53Z 2474.09 2017-06-07T10:22:04Z 2475.53 2017-06-07T10:22:16Z 2475.53 2017-06-07T10:22:27Z 2475.53 2017-06-07T10:22:38Z 2475.53 2017-06-07T10:22:52Z 2476.49 2017-06-07T10:23:04Z 2477.45 2017-06-07T10:23:18Z 2479.38 2017-06-07T10:23:31Z 2479.86 2017-06-07T10:23:38Z 2479.86 2017-06-07T10:23:46Z 2480.34 2017-06-07T10:23:53Z 2480.34 2017-06-07T10:23:57Z 2480.82 2017-06-07T10:24:02Z 2481.78 2017-06-07T10:24:14Z 2482.26 2017-06-07T10:24:27Z 2482.74 2017-06-07T10:24:38Z 2481.78 2017-06-07T10:24:50Z 2480.82 2017-06-07T10:24:57Z 2480.82 2017-06-07T10:25:07Z 2480.82 2017-06-07T10:25:13Z 2480.82 2017-06-07T10:25:20Z 2480.82 2017-06-07T10:25:28Z 2481.78 2017-06-07T10:25:38Z 2481.3 2017-06-07T10:25:42Z 2481.3 2017-06-07T10:25:45Z 2481.3 2017-06-07T10:25:47Z 2481.3 2017-06-07T10:25:50Z 2481.3 2017-06-07T10:25:53Z 2481.78 2017-06-07T10:25:56Z 2482.74 2017-06-07T10:26:10Z 2483.22 2017-06-07T10:26:20Z 2482.74 2017-06-07T10:26:32Z 2483.22 2017-06-07T10:26:46Z 2483.22 2017-06-07T10:26:58Z 2483.22 2017-06-07T10:27:12Z 2483.22 2017-06-07T10:27:33Z 2483.7 2017-06-07T10:27:48Z 2483.7 2017-06-07T10:28:08Z 2483.22 2017-06-07T10:28:16Z 2483.22 2017-06-07T10:28:20Z 2483.22 2017-06-07T10:28:22Z 2483.22 2017-06-07T10:28:27Z 2483.7 2017-06-07T10:28:35Z 2484.18 2017-06-07T10:28:39Z 2484.18 2017-06-07T10:28:47Z 2484.66 2017-06-07T10:29:02Z 2484.66 2017-06-07T10:29:15Z 2483.7 2017-06-07T10:29:23Z 2482.74 2017-06-07T10:29:34Z 2483.22 2017-06-07T10:29:46Z 2482.74 2017-06-07T10:29:59Z 2483.22 2017-06-07T10:30:15Z 2482.74 2017-06-07T10:30:24Z 2482.26 2017-06-07T10:30:33Z 2482.74 2017-06-07T10:30:37Z 2482.74 2017-06-07T10:30:42Z 2482.74 2017-06-07T10:30:54Z 2481.78 2017-06-07T10:31:10Z 2482.74 2017-06-07T10:31:34Z 2483.22 2017-06-07T10:31:45Z 2484.66 2017-06-07T10:31:58Z 2484.66 2017-06-07T10:32:13Z 2484.66 2017-06-07T10:32:26Z 2485.15 2017-06-07T10:32:42Z 2484.18 2017-06-07T10:32:59Z 2483.7 2017-06-07T10:33:14Z 2482.74 2017-06-07T10:33:29Z 2482.74 2017-06-07T10:33:46Z 2483.22 2017-06-07T10:33:51Z 2483.7 2017-06-07T10:34:03Z 2484.18 2017-06-07T10:34:25Z 2483.7 2017-06-07T10:34:44Z 2484.18 2017-06-07T10:35:07Z 2483.7 2017-06-07T10:35:31Z 2483.7 2017-06-07T10:36:03Z 2484.18 2017-06-07T10:36:30Z 2484.66 2017-06-07T10:36:55Z 2485.15 2017-06-07T10:37:25Z 2484.66 2017-06-07T10:37:54Z 2484.66 2017-06-07T10:38:24Z 2484.66 2017-06-07T10:38:56Z 2485.15 2017-06-07T10:39:27Z 2485.15 2017-06-07T10:40:00Z 2485.15 2017-06-07T10:40:27Z 2485.15 2017-06-07T10:40:45Z 2485.63 2017-06-07T10:41:12Z 2485.63 2017-06-07T10:41:35Z 2485.63 2017-06-07T10:42:02Z 2485.15 2017-06-07T10:42:18Z 2485.63 2017-06-07T10:42:46Z 2485.63 2017-06-07T10:43:19Z 2485.63 2017-06-07T10:43:46Z 2486.59 2017-06-07T10:44:14Z 2487.07 2017-06-07T10:44:48Z 2486.11 2017-06-07T10:45:16Z 2485.63 2017-06-07T10:45:46Z 2485.63 2017-06-07T10:46:19Z 2485.63 2017-06-07T10:46:48Z 2486.11 2017-06-07T10:47:19Z 2485.63 2017-06-07T10:47:50Z 2486.11 2017-06-07T10:48:17Z 2486.11 2017-06-07T10:48:49Z 2486.59 2017-06-07T10:49:21Z 2486.59 2017-06-07T10:49:56Z 2487.07 2017-06-07T10:50:29Z 2486.59 2017-06-07T10:51:03Z 2487.07 2017-06-07T10:51:40Z 2487.07 2017-06-07T10:52:20Z 2487.55 2017-06-07T10:52:52Z 2487.07 2017-06-07T10:53:20Z 2486.59 2017-06-07T10:53:46Z 2486.59 2017-06-07T10:54:19Z 2486.59 2017-06-07T10:54:55Z 2487.07 2017-06-07T10:55:25Z 2486.59 2017-06-07T10:55:57Z 2486.59 2017-06-07T10:56:27Z 2486.59 2017-06-07T10:56:56Z 2486.59 2017-06-07T10:57:20Z 2486.59 2017-06-07T10:57:48Z 2486.59 2017-06-07T10:58:17Z 2486.59 2017-06-07T10:58:49Z 2487.07 2017-06-07T10:59:20Z 2487.07 2017-06-07T10:59:47Z 2487.07 2017-06-07T11:00:17Z 2486.59 2017-06-07T11:00:49Z 2487.07 2017-06-07T11:01:17Z 2487.07 2017-06-07T11:01:44Z 2487.07 2017-06-07T11:02:16Z 2487.55 2017-06-07T11:02:49Z 2487.07 2017-06-07T11:03:25Z 2486.59 2017-06-07T11:03:53Z 2486.59 2017-06-07T11:04:23Z 2486.59 2017-06-07T11:04:50Z 2486.59 2017-06-07T11:05:15Z 2486.59 2017-06-07T11:05:43Z 2486.59 2017-06-07T11:06:04Z 2486.59 2017-06-07T11:06:28Z 2486.59 2017-06-07T11:06:55Z 2486.59 2017-06-07T11:07:28Z 2486.11 2017-06-07T11:07:57Z 2486.11 2017-06-07T11:08:27Z 2486.59 2017-06-07T11:08:53Z 2486.11 2017-06-07T11:09:26Z 2486.59 2017-06-07T11:09:45Z 2486.59 2017-06-07T11:10:20Z 2486.59 2017-06-07T11:10:54Z 2487.07 2017-06-07T11:11:31Z 2487.07 2017-06-07T11:12:09Z 2487.07 2017-06-07T11:12:47Z 2487.55 2017-06-07T11:13:26Z 2487.55 2017-06-07T11:14:04Z 2487.55 2017-06-07T11:14:34Z 2487.55 2017-06-07T11:15:09Z 2487.55 2017-06-07T11:15:47Z 2487.07 2017-06-07T11:16:26Z 2487.55 2017-06-07T11:17:03Z 2487.55 2017-06-07T11:17:40Z 2487.55 2017-06-07T11:18:20Z 2487.55 2017-06-07T11:18:56Z 2487.55 2017-06-07T11:19:26Z 2487.55 2017-06-07T11:19:58Z 2487.55 2017-06-07T11:20:29Z 2487.55 2017-06-07T11:20:51Z 2487.55 2017-06-07T11:21:20Z 2486.59 2017-06-07T11:21:56Z 2487.07 2017-06-07T11:22:27Z 2487.55 2017-06-07T11:23:10Z 2487.55 2017-06-07T11:23:46Z 2487.55 2017-06-07T11:24:20Z 2487.55 2017-06-07T11:24:56Z 2487.55 2017-06-07T11:25:34Z 2487.55 2017-06-07T11:26:17Z 2488.03 2017-06-07T11:26:54Z 2487.55 2017-06-07T11:27:29Z 2487.55 2017-06-07T11:28:08Z 2487.55 2017-06-07T11:28:48Z 2488.03 2017-06-07T11:29:24Z 2488.51 2017-06-07T11:30:00Z 2488.03 2017-06-07T11:30:38Z 2487.55 2017-06-07T11:31:12Z 2487.55 2017-06-07T11:31:52Z 2487.07 2017-06-07T11:32:22Z 2487.55 2017-06-07T11:32:47Z 2487.07 2017-06-07T11:33:11Z 2487.55 2017-06-07T11:33:40Z 2487.55 2017-06-07T11:34:06Z 2487.55 2017-06-07T11:34:25Z 2487.55 2017-06-07T11:34:59Z 2487.55 2017-06-07T11:35:15Z 2488.03 2017-06-07T11:35:46Z 2488.03 2017-06-07T11:36:18Z 2487.55 2017-06-07T11:36:53Z 2487.55 2017-06-07T11:37:18Z 2487.07 2017-06-07T11:37:51Z 2487.07 2017-06-07T11:38:21Z 2487.07 2017-06-07T11:39:00Z 2488.03 2017-06-07T11:39:30Z 2488.03 2017-06-07T11:39:45Z 2488.51 2017-06-07T11:40:05Z 2489.47 2017-06-07T11:40:21Z 2489.47 2017-06-07T11:40:43Z 2489.95 2017-06-07T11:40:46Z 2489.95 2017-06-07T11:41:02Z 2490.43 2017-06-07T11:41:21Z 2490.43 2017-06-07T11:41:38Z 2489.95 2017-06-07T11:41:51Z 2490.91 2017-06-07T11:42:06Z 2488.99 2017-06-07T11:42:19Z 2488.99 2017-06-07T11:42:32Z 2488.51 2017-06-07T11:42:33Z 2488.51 2017-06-07T11:42:35Z 2487.07 2017-06-07T11:42:47Z 2487.07 2017-06-07T11:42:57Z 2487.55 2017-06-07T11:43:09Z 2488.03 2017-06-07T11:43:23Z 2488.03 2017-06-07T11:43:27Z 2487.55 2017-06-07T11:43:29Z 2488.03 2017-06-07T11:43:31Z 2488.03 2017-06-07T11:43:35Z 2487.07 2017-06-07T11:43:39Z 2487.07 2017-06-07T11:43:41Z 2487.07 2017-06-07T11:43:52Z 2486.59 2017-06-07T11:43:56Z 2487.07 2017-06-07T11:44:10Z 2486.59 2017-06-07T11:44:28Z 2486.59 2017-06-07T11:44:37Z 2487.55 2017-06-07T11:44:51Z 2487.55 2017-06-07T11:44:55Z 2487.55 2017-06-07T11:45:02Z 2487.55 2017-06-07T11:45:05Z 2486.59 2017-06-07T11:45:19Z 2487.55 2017-06-07T11:45:26Z 2487.55 2017-06-07T11:45:32Z 2488.03 2017-06-07T11:45:44Z 2487.55 2017-06-07T11:46:00Z 2486.59 2017-06-07T11:46:13Z 2486.11 2017-06-07T11:46:14Z 2485.63 2017-06-07T11:46:19Z 2485.63 2017-06-07T11:46:34Z 2485.15 2017-06-07T11:46:46Z 2486.11 2017-06-07T11:46:57Z 2486.59 2017-06-07T11:47:05Z 2486.59 2017-06-07T11:47:10Z 2488.51 2017-06-07T11:47:16Z 2488.51 2017-06-07T11:47:19Z 2488.51 2017-06-07T11:47:30Z 2488.51 2017-06-07T11:47:33Z 2488.51 2017-06-07T11:47:45Z 2488.03 2017-06-07T11:47:51Z 2488.51 2017-06-07T11:48:07Z 2488.99 2017-06-07T11:48:09Z 2489.47 2017-06-07T11:48:21Z 2490.91 2017-06-07T11:48:33Z 2491.39 2017-06-07T11:48:43Z 2490.91 2017-06-07T11:48:45Z 2489.95 2017-06-07T11:48:49Z 2490.43 2017-06-07T11:49:02Z 2491.87 2017-06-07T11:49:13Z 2491.87 2017-06-07T11:49:18Z 2492.36 2017-06-07T11:49:31Z 2494.28 2017-06-07T11:49:42Z 2492.84 2017-06-07T11:49:48Z 2494.28 2017-06-07T11:49:59Z 2496.2 2017-06-07T11:50:10Z 2495.72 2017-06-07T11:50:20Z 2495.72 2017-06-07T11:50:25Z 2494.76 2017-06-07T11:50:32Z 2496.2 2017-06-07T11:50:35Z 2498.6 2017-06-07T11:50:49Z 2500.53 2017-06-07T11:51:00Z 2502.45 2017-06-07T11:51:12Z 2503.41 2017-06-07T11:51:16Z 2504.85 2017-06-07T11:51:28Z 2505.33 2017-06-07T11:51:43Z 2505.33 2017-06-07T11:52:01Z 2505.33 2017-06-07T11:52:19Z 2505.33 2017-06-07T11:52:39Z 2505.81 2017-06-07T11:52:56Z 2505.81 2017-06-07T11:53:18Z 2505.33 2017-06-07T11:53:40Z 2506.29 2017-06-07T11:53:52Z 2506.77 2017-06-07T11:53:56Z 2507.74 2017-06-07T11:54:08Z 2508.7 2017-06-07T11:54:15Z 2509.18 2017-06-07T11:54:24Z 2506.29 2017-06-07T11:54:38Z 2505.33 2017-06-07T11:54:48Z 2502.45 2017-06-07T11:55:01Z 2501.49 2017-06-07T11:55:06Z 2501.97 2017-06-07T11:55:09Z 2501.49 2017-06-07T11:55:11Z 2501.01 2017-06-07T11:55:14Z 2501.49 2017-06-07T11:55:17Z 2501.97 2017-06-07T11:55:26Z 2501.49 2017-06-07T11:55:33Z 2501.49 2017-06-07T11:55:44Z 2501.49 2017-06-07T11:55:48Z 2501.49 2017-06-07T11:56:01Z 2502.45 2017-06-07T11:56:13Z 2504.37 2017-06-07T11:56:26Z 2506.29 2017-06-07T11:56:39Z 2506.77 2017-06-07T11:56:48Z 2506.29 2017-06-07T11:56:49Z 2507.26 2017-06-07T11:57:01Z 2507.74 2017-06-07T11:57:02Z 2504.37 2017-06-07T11:57:07Z 2503.41 2017-06-07T11:57:18Z 2501.97 2017-06-07T11:57:22Z 2501.49 2017-06-07T11:57:31Z 2501.01 2017-06-07T11:57:39Z 2501.01 2017-06-07T11:57:50Z 2498.6 2017-06-07T11:58:01Z 2500.05 2017-06-07T11:58:15Z 2499.08 2017-06-07T11:58:28Z 2498.6 2017-06-07T11:58:40Z 2498.12 2017-06-07T11:58:43Z 2497.16 2017-06-07T11:58:57Z 2495.72 2017-06-07T11:59:08Z 2493.8 2017-06-07T11:59:18Z 2494.28 2017-06-07T11:59:20Z 2493.8 2017-06-07T11:59:22Z 2493.32 2017-06-07T11:59:32Z 2493.32 2017-06-07T11:59:36Z 2492.84 2017-06-07T11:59:43Z 2492.36 2017-06-07T11:59:48Z 2492.36 2017-06-07T12:00:01Z 2492.36 2017-06-07T12:00:21Z 2492.84 2017-06-07T12:00:40Z 2491.87 2017-06-07T12:00:53Z 2491.87 2017-06-07T12:00:54Z 2491.87 2017-06-07T12:01:07Z 2490.91 2017-06-07T12:01:19Z 2491.39 2017-06-07T12:01:32Z 2492.36 2017-06-07T12:01:46Z 2493.32 2017-06-07T12:01:57Z 2494.76 2017-06-07T12:02:09Z 2495.24 2017-06-07T12:02:20Z 2494.76 2017-06-07T12:02:25Z 2495.72 2017-06-07T12:02:26Z 2494.28 2017-06-07T12:02:31Z 2495.72 2017-06-07T12:02:42Z 2495.24 2017-06-07T12:02:53Z 2496.68 2017-06-07T12:03:05Z 2497.16 2017-06-07T12:03:15Z 2497.16 2017-06-07T12:03:27Z 2497.16 2017-06-07T12:03:39Z 2497.16 2017-06-07T12:03:52Z 2497.64 2017-06-07T12:04:09Z 2497.64 2017-06-07T12:04:24Z 2498.12 2017-06-07T12:04:37Z 2498.12 2017-06-07T12:04:40Z 2498.6 2017-06-07T12:04:51Z 2498.12 2017-06-07T12:05:05Z 2498.6 2017-06-07T12:05:18Z 2497.64 2017-06-07T12:05:31Z 2497.16 2017-06-07T12:05:51Z 2496.68 2017-06-07T12:06:12Z 2497.64 2017-06-07T12:06:39Z 2498.12 2017-06-07T12:07:09Z 2498.12 2017-06-07T12:07:21Z 2498.12 2017-06-07T12:07:40Z 2497.16 2017-06-07T12:07:55Z 2498.6 2017-06-07T12:08:08Z 2498.6 2017-06-07T12:08:10Z 2498.12 2017-06-07T12:08:19Z 2498.6 2017-06-07T12:08:28Z 2499.08 2017-06-07T12:08:40Z 2499.08 2017-06-07T12:08:46Z 2498.6 2017-06-07T12:09:00Z 2498.12 2017-06-07T12:09:14Z 2496.68 2017-06-07T12:09:26Z 2495.72 2017-06-07T12:09:38Z 2494.28 2017-06-07T12:09:51Z 2492.84 2017-06-07T12:10:03Z 2492.36 2017-06-07T12:10:16Z 2491.87 2017-06-07T12:10:26Z 2491.39 2017-06-07T12:10:38Z 2490.43 2017-06-07T12:10:56Z 2488.51 2017-06-07T12:11:07Z 2488.03 2017-06-07T12:11:10Z 2488.03 2017-06-07T12:11:23Z 2486.59 2017-06-07T12:11:36Z 2485.63 2017-06-07T12:11:49Z 2485.15 2017-06-07T12:12:03Z 2484.66 2017-06-07T12:12:13Z 2483.22 2017-06-07T12:12:25Z 2482.26 2017-06-07T12:12:36Z 2481.78 2017-06-07T12:12:46Z 2482.26 2017-06-07T12:13:03Z 2481.3 2017-06-07T12:13:12Z 2480.82 2017-06-07T12:13:24Z 2480.82 2017-06-07T12:13:35Z 2480.82 2017-06-07T12:13:51Z 2480.82 2017-06-07T12:14:10Z 2478.9 2017-06-07T12:14:23Z 2476.97 2017-06-07T12:14:36Z 2476.97 2017-06-07T12:14:42Z 2476.49 2017-06-07T12:14:47Z 2474.57 2017-06-07T12:14:59Z 2473.61 2017-06-07T12:15:12Z 2472.17 2017-06-07T12:15:25Z 2471.21 2017-06-07T12:15:36Z 2470.73 2017-06-07T12:15:38Z 2470.73 2017-06-07T12:15:41Z 2469.76 2017-06-07T12:15:44Z 2469.28 2017-06-07T12:15:54Z 2468.32 2017-06-07T12:16:07Z 2468.32 2017-06-07T12:16:18Z 2467.84 2017-06-07T12:16:31Z 2467.84 2017-06-07T12:16:43Z 2467.36 2017-06-07T12:16:47Z 2466.88 2017-06-07T12:16:57Z 2466.88 2017-06-07T12:17:09Z 2465.44 2017-06-07T12:17:21Z 2465.44 2017-06-07T12:17:31Z 2465.44 2017-06-07T12:17:35Z 2465.44 2017-06-07T12:17:39Z 2465.92 2017-06-07T12:17:50Z 2466.4 2017-06-07T12:18:05Z 2465.92 2017-06-07T12:18:20Z 2466.4 2017-06-07T12:18:34Z 2466.4 2017-06-07T12:19:01Z 2465.92 2017-06-07T12:19:14Z 2465.44 2017-06-07T12:19:31Z 2465.44 2017-06-07T12:19:50Z 2465.92 2017-06-07T12:20:05Z 2465.92 2017-06-07T12:20:29Z 2466.4 2017-06-07T12:20:50Z 2467.36 2017-06-07T12:21:03Z 2466.4 2017-06-07T12:21:14Z 2466.88 2017-06-07T12:21:26Z 2468.32 2017-06-07T12:21:38Z 2467.84 2017-06-07T12:21:49Z 2467.36 2017-06-07T12:22:01Z 2466.88 2017-06-07T12:22:12Z 2466.88 2017-06-07T12:22:21Z 2467.84 2017-06-07T12:22:27Z 2467.84 2017-06-07T12:22:33Z 2467.36 2017-06-07T12:22:37Z 2466.4 2017-06-07T12:22:43Z 2465.92 2017-06-07T12:22:45Z 2464.96 2017-06-07T12:22:58Z 2464.48 2017-06-07T12:23:10Z 2464 2017-06-07T12:23:22Z 2464 2017-06-07T12:23:29Z 2463.52 2017-06-07T12:23:42Z 2463.04 2017-06-07T12:23:52Z 2462.55 2017-06-07T12:24:03Z 2463.04 2017-06-07T12:24:05Z 2462.55 2017-06-07T12:24:14Z 2462.55 2017-06-07T12:24:20Z 2463.52 2017-06-07T12:24:28Z 2463.52 2017-06-07T12:24:32Z 2464 2017-06-07T12:24:35Z 2464 2017-06-07T12:24:48Z 2464 2017-06-07T12:24:54Z 2464 2017-06-07T12:25:02Z 2463.04 2017-06-07T12:25:14Z 2462.07 2017-06-07T12:25:25Z 2462.07 2017-06-07T12:25:39Z 2461.59 2017-06-07T12:25:56Z 2461.59 2017-06-07T12:26:17Z 2462.07 2017-06-07T12:26:37Z 2462.07 2017-06-07T12:26:59Z 2461.59 2017-06-07T12:27:17Z 2461.11 2017-06-07T12:27:30Z 2459.67 2017-06-07T12:27:44Z 2459.19 2017-06-07T12:27:57Z 2459.19 2017-06-07T12:28:12Z 2459.67 2017-06-07T12:28:28Z 2459.67 2017-06-07T12:28:44Z 2460.63 2017-06-07T12:28:54Z 2459.19 2017-06-07T12:29:04Z 2458.71 2017-06-07T12:29:10Z 2455.82 2017-06-07T12:29:22Z 2454.38 2017-06-07T12:29:33Z 2452.46 2017-06-07T12:29:44Z 2451.5 2017-06-07T12:29:55Z 2451.5 2017-06-07T12:30:10Z 2451.02 2017-06-07T12:30:33Z 2449.58 2017-06-07T12:30:46Z 2449.1 2017-06-07T12:31:03Z 2448.62 2017-06-07T12:31:19Z 2448.13 2017-06-07T12:31:32Z 2447.17 2017-06-07T12:31:44Z 2446.21 2017-06-07T12:31:53Z 2446.21 2017-06-07T12:32:02Z 2447.17 2017-06-07T12:32:13Z 2447.17 2017-06-07T12:32:26Z 2447.65 2017-06-07T12:32:48Z 2448.13 2017-06-07T12:33:02Z 2448.62 2017-06-07T12:33:12Z 2448.62 2017-06-07T12:33:20Z 2447.65 2017-06-07T12:33:34Z 2446.69 2017-06-07T12:33:47Z 2446.21 2017-06-07T12:33:52Z 2446.21 2017-06-07T12:34:07Z 2445.25 2017-06-07T12:34:12Z 2445.25 2017-06-07T12:34:14Z 2443.81 2017-06-07T12:34:29Z 2443.81 2017-06-07T12:34:30Z 2443.81 2017-06-07T12:34:32Z 2443.81 2017-06-07T12:34:40Z 2443.81 2017-06-07T12:34:53Z 2443.33 2017-06-07T12:35:09Z 2442.85 2017-06-07T12:35:27Z 2442.85 2017-06-07T12:35:50Z 2443.33 2017-06-07T12:36:10Z 2443.81 2017-06-07T12:36:23Z 2442.85 2017-06-07T12:36:37Z 2442.37 2017-06-07T12:36:52Z 2441.89 2017-06-07T12:37:06Z 2441.41 2017-06-07T12:37:17Z 2441.41 2017-06-07T12:37:32Z 2440.44 2017-06-07T12:37:42Z 2440.44 2017-06-07T12:37:49Z 2439.48 2017-06-07T12:37:59Z 2439.48 2017-06-07T12:38:12Z 2438.52 2017-06-07T12:38:22Z 2437.56 2017-06-07T12:38:37Z 2439 2017-06-07T12:38:50Z 2439.48 2017-06-07T12:39:02Z 2439 2017-06-07T12:39:13Z 2437.08 2017-06-07T12:39:27Z 2437.56 2017-06-07T12:39:39Z 2437.56 2017-06-07T12:39:58Z 2437.56 2017-06-07T12:40:23Z 2436.12 2017-06-07T12:40:34Z 2435.64 2017-06-07T12:40:47Z 2435.64 2017-06-07T12:40:58Z 2436.6 2017-06-07T12:41:16Z 2434.68 2017-06-07T12:41:36Z 2433.71 2017-06-07T12:41:51Z 2433.23 2017-06-07T12:42:08Z 2431.79 2017-06-07T12:42:23Z 2431.31 2017-06-07T12:42:33Z 2430.83 2017-06-07T12:42:44Z 2430.83 2017-06-07T12:42:50Z 2430.83 2017-06-07T12:43:03Z 2430.35 2017-06-07T12:43:06Z 2429.87 2017-06-07T12:43:18Z 2430.35 2017-06-07T12:43:21Z 2429.39 2017-06-07T12:43:36Z 2429.39 2017-06-07T12:43:48Z 2428.91 2017-06-07T12:43:50Z 2428.91 2017-06-07T12:44:00Z 2427.95 2017-06-07T12:44:14Z 2425.54 2017-06-07T12:44:25Z 2423.14 2017-06-07T12:44:38Z 2421.7 2017-06-07T12:44:50Z 2420.26 2017-06-07T12:44:58Z 2419.78 2017-06-07T12:45:02Z 2419.78 2017-06-07T12:45:06Z 2419.3 2017-06-07T12:45:19Z 2418.33 2017-06-07T12:45:31Z 2416.89 2017-06-07T12:45:34Z 2416.89 2017-06-07T12:45:36Z 2416.41 2017-06-07T12:45:50Z 2416.41 2017-06-07T12:46:11Z 2416.41 2017-06-07T12:46:32Z 2416.41 2017-06-07T12:46:52Z 2416.41 2017-06-07T12:47:11Z 2415.93 2017-06-07T12:47:30Z 2415.93 2017-06-07T12:47:51Z 2415.93 2017-06-07T12:48:14Z 2415.93 2017-06-07T12:48:28Z 2415.93 2017-06-07T12:48:46Z 2415.93 2017-06-07T12:49:12Z 2415.45 2017-06-07T12:49:38Z 2415.45 2017-06-07T12:49:50Z 2415.45 2017-06-07T12:49:55Z 2415.45 2017-06-07T12:49:57Z 2415.93 2017-06-07T12:50:05Z 2415.93 2017-06-07T12:50:07Z 2416.41 2017-06-07T12:50:16Z 2416.41 2017-06-07T12:50:20Z 2416.89 2017-06-07T12:50:32Z 2416.41 2017-06-07T12:50:37Z 2415.93 2017-06-07T12:50:49Z 2415.93 2017-06-07T12:50:52Z 2415.45 2017-06-07T12:50:54Z 2414.97 2017-06-07T12:51:05Z 2416.41 2017-06-07T12:51:17Z 2416.41 2017-06-07T12:51:38Z 2416.41 2017-06-07T12:51:56Z 2416.41 2017-06-07T12:52:20Z 2415.93 2017-06-07T12:52:46Z 2416.41 2017-06-07T12:53:17Z 2416.89 2017-06-07T12:53:42Z 2416.89 2017-06-07T12:53:56Z 2416.89 2017-06-07T12:54:15Z 2416.89 2017-06-07T12:54:31Z 2416.89 2017-06-07T12:54:47Z 2414.97 2017-06-07T12:55:00Z 2414.49 2017-06-07T12:55:12Z 2413.53 2017-06-07T12:55:22Z 2412.57 2017-06-07T12:55:29Z 2411.6 2017-06-07T12:55:41Z 2411.12 2017-06-07T12:55:47Z 2410.16 2017-06-07T12:55:53Z 2410.16 2017-06-07T12:55:55Z 2409.2 2017-06-07T12:56:08Z 2407.76 2017-06-07T12:56:20Z 2407.76 2017-06-07T12:56:23Z 2407.76 2017-06-07T12:56:28Z 2407.28 2017-06-07T12:56:31Z 2406.32 2017-06-07T12:56:41Z 2406.32 2017-06-07T12:56:44Z 2406.32 2017-06-07T12:56:47Z 2404.88 2017-06-07T12:56:59Z 2404.39 2017-06-07T12:57:05Z 2402.47 2017-06-07T12:57:16Z 2400.07 2017-06-07T12:57:28Z 2398.63 2017-06-07T12:57:39Z 2396.22 2017-06-07T12:57:52Z 2395.74 2017-06-07T12:58:13Z 2395.26 2017-06-07T12:58:27Z 2392.86 2017-06-07T12:58:39Z 2391.9 2017-06-07T12:58:43Z 2391.42 2017-06-07T12:58:46Z 2389.97 2017-06-07T12:58:59Z 2388.05 2017-06-07T12:59:11Z 2386.13 2017-06-07T12:59:20Z 2384.21 2017-06-07T12:59:33Z 2382.28 2017-06-07T12:59:44Z 2381.32 2017-06-07T12:59:54Z 2378.92 2017-06-07T13:00:03Z 2377 2017-06-07T13:00:14Z 2375.07 2017-06-07T13:00:25Z 2374.59 2017-06-07T13:00:40Z 2374.59 2017-06-07T13:01:00Z 2374.59 2017-06-07T13:01:26Z 2374.59 2017-06-07T13:01:50Z 2374.11 2017-06-07T13:02:16Z 2374.11 2017-06-07T13:02:39Z 2373.63 2017-06-07T13:02:54Z 2372.67 2017-06-07T13:03:05Z 2370.75 2017-06-07T13:03:17Z 2369.79 2017-06-07T13:03:19Z 2366.42 2017-06-07T13:03:31Z 2364.5 2017-06-07T13:03:42Z 2364.02 2017-06-07T13:03:44Z 2363.54 2017-06-07T13:03:48Z 2361.62 2017-06-07T13:03:57Z 2361.14 2017-06-07T13:04:23Z 2361.14 2017-06-07T13:04:49Z 2361.62 2017-06-07T13:05:11Z 2361.14 2017-06-07T13:05:36Z 2361.14 2017-06-07T13:05:56Z 2361.14 2017-06-07T13:06:21Z 2361.14 2017-06-07T13:06:54Z 2361.14 2017-06-07T13:07:26Z 2361.14 2017-06-07T13:07:58Z 2360.65 2017-06-07T13:08:31Z 2361.14 2017-06-07T13:08:55Z 2362.1 2017-06-07T13:09:19Z 2362.1 2017-06-07T13:09:41Z 2362.58 2017-06-07T13:09:57Z 2362.1 2017-06-07T13:10:13Z 2362.1 2017-06-07T13:10:29Z 2362.1 2017-06-07T13:10:43Z 2362.1 2017-06-07T13:10:55Z 2362.1 2017-06-07T13:11:06Z 2362.1 2017-06-07T13:11:20Z 2362.1 2017-06-07T13:11:43Z 2362.1 2017-06-07T13:12:09Z 2362.58 2017-06-07T13:12:37Z 2362.58 2017-06-07T13:12:50Z 2362.1 2017-06-07T13:13:01Z 2362.1 2017-06-07T13:13:15Z 2362.1 2017-06-07T13:13:34Z 2362.1 2017-06-07T13:13:58Z 2362.1 2017-06-07T13:14:11Z 2362.58 2017-06-07T13:14:28Z 2362.58 2017-06-07T13:14:52Z 2363.06 2017-06-07T13:15:08Z 2363.06 2017-06-07T13:15:27Z 2362.58 2017-06-07T13:15:47Z 2362.58 2017-06-07T13:16:07Z 2362.58 2017-06-07T13:16:22Z 2361.62 2017-06-07T13:16:38Z 2362.58 2017-06-07T13:16:48Z 2362.1 2017-06-07T13:17:00Z 2362.1 2017-06-07T13:17:11Z 2362.1 2017-06-07T13:17:19Z 2362.1 2017-06-07T13:17:32Z 2361.62 2017-06-07T13:17:37Z 2361.14 2017-06-07T13:17:45Z 2361.14 2017-06-07T13:17:48Z 2360.17 2017-06-07T13:18:03Z 2360.65 2017-06-07T13:18:16Z 2359.69 2017-06-07T13:18:25Z 2359.69 2017-06-07T13:18:39Z 2359.69 2017-06-07T13:18:42Z 2359.69 2017-06-07T13:18:50Z 2358.73 2017-06-07T13:18:56Z 2358.73 2017-06-07T13:18:58Z 2358.25 2017-06-07T13:19:13Z 2358.25 2017-06-07T13:19:20Z 2358.25 2017-06-07T13:19:30Z 2358.25 2017-06-07T13:19:40Z 2358.25 2017-06-07T13:19:47Z 2358.25 2017-06-07T13:20:00Z 2355.85 2017-06-07T13:20:12Z 2355.37 2017-06-07T13:20:14Z 2353.93 2017-06-07T13:20:24Z 2352.96 2017-06-07T13:20:37Z 2351.52 2017-06-07T13:20:49Z 2350.08 2017-06-07T13:20:59Z 2348.64 2017-06-07T13:21:09Z 2348.64 2017-06-07T13:21:14Z 2348.64 2017-06-07T13:21:16Z 2347.68 2017-06-07T13:21:21Z 2347.68 2017-06-07T13:21:24Z 2347.68 2017-06-07T13:21:28Z 2347.2 2017-06-07T13:21:38Z 2347.2 2017-06-07T13:21:47Z 2347.2 2017-06-07T13:21:58Z 2347.2 2017-06-07T13:21:59Z 2347.2 2017-06-07T13:22:04Z 2346.72 2017-06-07T13:22:15Z 2346.72 2017-06-07T13:22:26Z 2347.2 2017-06-07T13:22:36Z 2347.2 2017-06-07T13:22:48Z 2345.75 2017-06-07T13:23:00Z 2345.27 2017-06-07T13:23:04Z 2343.83 2017-06-07T13:23:14Z 2343.35 2017-06-07T13:23:26Z 2341.91 2017-06-07T13:23:29Z 2341.43 2017-06-07T13:23:42Z 2341.91 2017-06-07T13:24:01Z 2341.43 2017-06-07T13:24:16Z 2341.43 2017-06-07T13:24:37Z 2340.95 2017-06-07T13:24:40Z 2339.99 2017-06-07T13:24:49Z 2339.51 2017-06-07T13:25:05Z 2339.51 2017-06-07T13:25:16Z 2339.99 2017-06-07T13:25:35Z 2339.99 2017-06-07T13:25:52Z 2340.47 2017-06-07T13:25:53Z 2339.99 2017-06-07T13:26:07Z 2339.51 2017-06-07T13:26:17Z 2339.02 2017-06-07T13:26:29Z 2336.62 2017-06-07T13:26:40Z 2334.22 2017-06-07T13:26:52Z 2333.26 2017-06-07T13:27:05Z 2333.26 2017-06-07T13:27:15Z 2331.81 2017-06-07T13:27:29Z 2330.37 2017-06-07T13:27:38Z 2328.45 2017-06-07T13:27:51Z 2326.05 2017-06-07T13:28:00Z 2325.57 2017-06-07T13:28:05Z 2325.09 2017-06-07T13:28:08Z 2325.09 2017-06-07T13:28:20Z 2324.61 2017-06-07T13:28:33Z 2325.09 2017-06-07T13:28:56Z 2324.61 2017-06-07T13:29:13Z 2324.61 2017-06-07T13:29:32Z 2323.64 2017-06-07T13:29:44Z 2323.16 2017-06-07T13:29:48Z 2321.72 2017-06-07T13:29:59Z 2320.76 2017-06-07T13:30:05Z 2318.84 2017-06-07T13:30:17Z 2316.91 2017-06-07T13:30:29Z 2314.51 2017-06-07T13:30:40Z 2313.07 2017-06-07T13:30:50Z 2312.59 2017-06-07T13:30:52Z 2311.15 2017-06-07T13:31:00Z 2311.63 2017-06-07T13:31:02Z 2311.63 2017-06-07T13:31:07Z 2311.15 2017-06-07T13:31:13Z 2309.7 2017-06-07T13:31:24Z 2310.19 2017-06-07T13:31:26Z 2309.7 2017-06-07T13:31:30Z 2309.7 2017-06-07T13:31:38Z 2309.7 2017-06-07T13:31:40Z 2310.19 2017-06-07T13:31:49Z 2309.22 2017-06-07T13:32:02Z 2309.22 2017-06-07T13:32:03Z 2307.78 2017-06-07T13:32:17Z 2307.3 2017-06-07T13:32:29Z 2306.82 2017-06-07T13:32:35Z 2306.82 2017-06-07T13:32:37Z 2306.34 2017-06-07T13:32:39Z 2305.86 2017-06-07T13:32:46Z 2305.86 2017-06-07T13:32:51Z 2304.9 2017-06-07T13:33:05Z 2302.98 2017-06-07T13:33:19Z 2303.46 2017-06-07T13:33:25Z 2302.49 2017-06-07T13:33:28Z 2302.01 2017-06-07T13:33:32Z 2301.05 2017-06-07T13:33:43Z 2300.57 2017-06-07T13:33:45Z 2299.13 2017-06-07T13:33:58Z 2297.69 2017-06-07T13:34:07Z 2297.21 2017-06-07T13:34:13Z 2294.8 2017-06-07T13:34:24Z 2293.84 2017-06-07T13:34:29Z 2291.92 2017-06-07T13:34:43Z 2290.96 2017-06-07T13:34:46Z 2288.56 2017-06-07T13:35:00Z 2288.08 2017-06-07T13:35:04Z 2286.63 2017-06-07T13:35:14Z 2285.67 2017-06-07T13:35:18Z 2283.27 2017-06-07T13:35:32Z 2281.83 2017-06-07T13:35:38Z 2280.87 2017-06-07T13:35:51Z 2280.38 2017-06-07T13:35:55Z 2279.42 2017-06-07T13:36:05Z 2277.98 2017-06-07T13:36:14Z 2276.54 2017-06-07T13:36:23Z 2275.1 2017-06-07T13:36:33Z 2273.66 2017-06-07T13:36:44Z 2274.14 2017-06-07T13:36:46Z 2272.69 2017-06-07T13:36:56Z 2271.73 2017-06-07T13:37:01Z 2268.85 2017-06-07T13:37:14Z 2267.41 2017-06-07T13:37:23Z 2266.45 2017-06-07T13:37:29Z 2265.96 2017-06-07T13:37:34Z 2264.52 2017-06-07T13:37:39Z 2262.12 2017-06-07T13:37:53Z 2260.68 2017-06-07T13:38:05Z 2259.72 2017-06-07T13:38:09Z 2259.72 2017-06-07T13:38:21Z 2259.24 2017-06-07T13:38:25Z 2259.24 2017-06-07T13:38:27Z 2258.75 2017-06-07T13:38:29Z 2257.79 2017-06-07T13:38:34Z 2256.35 2017-06-07T13:38:47Z 2255.39 2017-06-07T13:38:55Z 2253.47 2017-06-07T13:39:06Z 2251.54 2017-06-07T13:39:18Z 2251.06 2017-06-07T13:39:22Z 2249.14 2017-06-07T13:39:37Z 2248.66 2017-06-07T13:39:38Z 2248.18 2017-06-07T13:39:42Z 2247.7 2017-06-07T13:39:44Z 2247.22 2017-06-07T13:39:47Z 2245.78 2017-06-07T13:39:58Z 2245.3 2017-06-07T13:39:59Z 2242.41 2017-06-07T13:40:12Z 2242.41 2017-06-07T13:40:16Z 2241.45 2017-06-07T13:40:19Z 2240.97 2017-06-07T13:40:22Z 2240.01 2017-06-07T13:40:25Z 2239.05 2017-06-07T13:40:30Z 2238.57 2017-06-07T13:40:33Z 2239.05 2017-06-07T13:40:36Z 2236.16 2017-06-07T13:40:47Z 2234.72 2017-06-07T13:40:58Z 2233.28 2017-06-07T13:41:03Z 2231.84 2017-06-07T13:41:15Z 2229.43 2017-06-07T13:41:25Z 2227.03 2017-06-07T13:41:35Z 2226.55 2017-06-07T13:41:46Z 2225.11 2017-06-07T13:41:49Z 2223.19 2017-06-07T13:41:58Z 2223.19 2017-06-07T13:42:01Z 2222.71 2017-06-07T13:42:06Z 2222.22 2017-06-07T13:42:08Z 2221.74 2017-06-07T13:42:11Z 2219.82 2017-06-07T13:42:21Z 2218.86 2017-06-07T13:42:24Z 2216.94 2017-06-07T13:42:39Z 2216.94 2017-06-07T13:42:41Z 2215.01 2017-06-07T13:42:56Z 2214.05 2017-06-07T13:43:02Z 2214.05 2017-06-07T13:43:04Z 2212.61 2017-06-07T13:43:11Z 2212.61 2017-06-07T13:43:16Z 2211.17 2017-06-07T13:43:27Z 2211.17 2017-06-07T13:43:35Z 2210.21 2017-06-07T13:43:43Z 2208.77 2017-06-07T13:43:53Z 2208.29 2017-06-07T13:43:57Z 2206.84 2017-06-07T13:44:10Z 2204.92 2017-06-07T13:44:19Z 2203.96 2017-06-07T13:44:29Z 2203.48 2017-06-07T13:44:32Z 2202.04 2017-06-07T13:44:38Z 2201.56 2017-06-07T13:44:41Z 2199.63 2017-06-07T13:44:48Z 2198.19 2017-06-07T13:44:54Z 2195.31 2017-06-07T13:45:07Z 2192.9 2017-06-07T13:45:18Z 2191.94 2017-06-07T13:45:22Z 2190.02 2017-06-07T13:45:35Z 2188.1 2017-06-07T13:45:46Z 2187.14 2017-06-07T13:45:53Z 2184.25 2017-06-07T13:46:04Z 2182.81 2017-06-07T13:46:13Z 2181.85 2017-06-07T13:46:18Z 2179.93 2017-06-07T13:46:28Z 2178.97 2017-06-07T13:46:31Z 2177.04 2017-06-07T13:46:42Z 2174.16 2017-06-07T13:46:54Z 2173.2 2017-06-07T13:47:07Z 2172.72 2017-06-07T13:47:09Z 2170.79 2017-06-07T13:47:18Z 2169.83 2017-06-07T13:47:20Z 2167.91 2017-06-07T13:47:29Z 2165.99 2017-06-07T13:47:37Z 2165.03 2017-06-07T13:47:41Z 2161.66 2017-06-07T13:47:55Z 2161.66 2017-06-07T13:47:58Z 2161.18 2017-06-07T13:48:02Z 2159.26 2017-06-07T13:48:13Z 2159.26 2017-06-07T13:48:17Z 2157.82 2017-06-07T13:48:30Z 2157.82 2017-06-07T13:48:32Z 2157.34 2017-06-07T13:48:36Z 2155.89 2017-06-07T13:48:42Z 2153.49 2017-06-07T13:48:52Z 2153.01 2017-06-07T13:48:55Z 2152.05 2017-06-07T13:48:58Z 2149.65 2017-06-07T13:49:09Z 2149.16 2017-06-07T13:49:25Z 2147.72 2017-06-07T13:49:46Z 2145.32 2017-06-07T13:50:01Z 2142.44 2017-06-07T13:50:13Z 2139.55 2017-06-07T13:50:23Z 2138.59 2017-06-07T13:50:26Z 2134.74 2017-06-07T13:50:37Z 2134.74 2017-06-07T13:50:38Z 2135.23 2017-06-07T13:50:45Z 2132.82 2017-06-07T13:50:57Z 2131.38 2017-06-07T13:51:01Z 2128.5 2017-06-07T13:51:11Z 2127.53 2017-06-07T13:51:15Z 2126.57 2017-06-07T13:51:24Z 2124.17 2017-06-07T13:51:33Z 2125.13 2017-06-07T13:51:40Z 2124.65 2017-06-07T13:51:54Z 2125.13 2017-06-07T13:52:06Z 2125.13 2017-06-07T13:52:21Z 2124.65 2017-06-07T13:52:39Z 2124.65 2017-06-07T13:53:07Z 2125.13 2017-06-07T13:53:18Z 2125.13 2017-06-07T13:53:21Z 2124.17 2017-06-07T13:53:32Z 2122.25 2017-06-07T13:53:44Z 2119.84 2017-06-07T13:53:57Z 2118.88 2017-06-07T13:54:06Z 2118.4 2017-06-07T13:54:16Z 2117.92 2017-06-07T13:54:27Z 2116.96 2017-06-07T13:54:41Z 2115.52 2017-06-07T13:54:54Z 2115.52 2017-06-07T13:54:55Z 2112.15 2017-06-07T13:55:01Z 2108.79 2017-06-07T13:55:05Z 2108.79 2017-06-07T13:55:06Z 2108.79 2017-06-07T13:55:19Z 2109.75 2017-06-07T13:55:29Z 2108.79 2017-06-07T13:55:43Z 2108.31 2017-06-07T13:55:55Z 2108.31 2017-06-07T13:55:56Z 2108.79 2017-06-07T13:56:13Z 2109.27 2017-06-07T13:56:43Z