2017-01-26 - Breisach-Colmar 181.35 2017-01-26T06:59:00Z 180.38 2017-01-26T06:59:24Z 179.9 2017-01-26T06:59:34Z 180.87 2017-01-26T06:59:42Z 180.87 2017-01-26T06:59:53Z 180.87 2017-01-26T07:00:03Z 181.35 2017-01-26T07:00:13Z 181.35 2017-01-26T07:00:23Z 181.35 2017-01-26T07:00:32Z 181.83 2017-01-26T07:00:42Z 181.83 2017-01-26T07:00:53Z 181.83 2017-01-26T07:01:02Z 181.83 2017-01-26T07:01:11Z 182.31 2017-01-26T07:01:20Z 182.31 2017-01-26T07:01:30Z 182.31 2017-01-26T07:01:39Z 181.35 2017-01-26T07:01:49Z 181.83 2017-01-26T07:01:59Z 182.31 2017-01-26T07:02:08Z 181.83 2017-01-26T07:02:16Z 181.35 2017-01-26T07:02:24Z 181.35 2017-01-26T07:02:33Z 179.9 2017-01-26T07:02:43Z 180.87 2017-01-26T07:02:53Z 180.87 2017-01-26T07:02:59Z 180.87 2017-01-26T07:03:07Z 180.38 2017-01-26T07:03:15Z 181.35 2017-01-26T07:03:22Z 180.87 2017-01-26T07:03:29Z 181.35 2017-01-26T07:03:36Z 181.35 2017-01-26T07:03:42Z 181.83 2017-01-26T07:03:50Z 181.83 2017-01-26T07:03:59Z 180.87 2017-01-26T07:04:10Z 180.87 2017-01-26T07:04:27Z 181.35 2017-01-26T07:04:47Z 180.38 2017-01-26T07:04:57Z 180.87 2017-01-26T07:05:06Z 180.38 2017-01-26T07:05:16Z 180.38 2017-01-26T07:05:27Z 180.87 2017-01-26T07:05:41Z 181.35 2017-01-26T07:06:13Z 184.71 2017-01-26T07:06:42Z 190 2017-01-26T07:07:19Z 190.96 2017-01-26T07:07:32Z 197.69 2017-01-26T07:08:10Z 200.57 2017-01-26T07:08:27Z 202.49 2017-01-26T07:08:39Z 206.34 2017-01-26T07:08:55Z 208.26 2017-01-26T07:09:06Z 210.67 2017-01-26T07:09:19Z 214.99 2017-01-26T07:09:35Z 215.47 2017-01-26T07:10:19Z 215.95 2017-01-26T07:10:43Z 215.95 2017-01-26T07:11:11Z 216.43 2017-01-26T07:11:23Z 216.43 2017-01-26T07:11:32Z 216.43 2017-01-26T07:11:44Z 216.43 2017-01-26T07:12:35Z 216.43 2017-01-26T07:12:43Z 215.95 2017-01-26T07:12:57Z 215.95 2017-01-26T07:13:12Z 215.95 2017-01-26T07:14:54Z 215.47 2017-01-26T07:15:02Z 215.47 2017-01-26T07:15:11Z 214.51 2017-01-26T07:15:20Z 214.03 2017-01-26T07:15:36Z 212.11 2017-01-26T07:15:46Z 210.19 2017-01-26T07:15:55Z 208.74 2017-01-26T07:16:05Z 206.82 2017-01-26T07:16:15Z 203.94 2017-01-26T07:16:29Z 204.42 2017-01-26T07:16:39Z 204.42 2017-01-26T07:16:55Z 204.9 2017-01-26T07:18:06Z 203.94 2017-01-26T07:18:16Z 202.49 2017-01-26T07:18:24Z 201.53 2017-01-26T07:18:46Z 201.53 2017-01-26T07:19:43Z 202.98 2017-01-26T07:19:58Z 201.05 2017-01-26T07:20:07Z 200.09 2017-01-26T07:20:14Z 199.13 2017-01-26T07:20:22Z 197.69 2017-01-26T07:20:30Z 196.25 2017-01-26T07:20:39Z 194.32 2017-01-26T07:20:47Z 192.88 2017-01-26T07:20:58Z 189.04 2017-01-26T07:21:10Z 183.27 2017-01-26T07:21:32Z 183.27 2017-01-26T07:21:40Z 182.31 2017-01-26T07:21:48Z 181.83 2017-01-26T07:21:56Z 182.31 2017-01-26T07:22:06Z 181.83 2017-01-26T07:22:28Z 181.35 2017-01-26T07:22:39Z 181.35 2017-01-26T07:22:47Z 181.35 2017-01-26T07:22:57Z 181.35 2017-01-26T07:23:03Z 180.87 2017-01-26T07:23:12Z 181.35 2017-01-26T07:23:19Z 181.83 2017-01-26T07:23:26Z 181.83 2017-01-26T07:23:36Z 182.31 2017-01-26T07:23:54Z 182.79 2017-01-26T07:24:06Z 182.31 2017-01-26T07:24:16Z 182.31 2017-01-26T07:24:25Z 182.79 2017-01-26T07:24:33Z 181.83 2017-01-26T07:24:40Z 182.79 2017-01-26T07:24:48Z 182.31 2017-01-26T07:24:55Z 182.79 2017-01-26T07:25:01Z 182.79 2017-01-26T07:25:09Z 183.27 2017-01-26T07:25:17Z 183.27 2017-01-26T07:25:26Z 183.75 2017-01-26T07:25:33Z 183.75 2017-01-26T07:25:41Z 183.27 2017-01-26T07:25:49Z 183.75 2017-01-26T07:25:56Z 184.23 2017-01-26T07:26:03Z 183.75 2017-01-26T07:26:11Z 184.71 2017-01-26T07:26:20Z 182.31 2017-01-26T07:26:28Z 183.27 2017-01-26T07:26:35Z 183.75 2017-01-26T07:26:41Z 182.79 2017-01-26T07:26:49Z 183.75 2017-01-26T07:26:55Z 183.75 2017-01-26T07:27:02Z 183.75 2017-01-26T07:27:09Z 181.83 2017-01-26T07:27:15Z 185.19 2017-01-26T07:27:22Z 183.75 2017-01-26T07:27:29Z 184.23 2017-01-26T07:27:36Z 183.75 2017-01-26T07:27:43Z 184.23 2017-01-26T07:27:50Z 184.23 2017-01-26T07:27:58Z 184.23 2017-01-26T07:28:06Z 184.23 2017-01-26T07:28:13Z 183.75 2017-01-26T07:28:24Z 183.75 2017-01-26T07:28:31Z 183.27 2017-01-26T07:28:39Z 183.27 2017-01-26T07:28:47Z 183.27 2017-01-26T07:28:57Z 183.27 2017-01-26T07:29:06Z 182.31 2017-01-26T07:29:16Z 183.27 2017-01-26T07:29:28Z 183.27 2017-01-26T07:29:35Z 183.27 2017-01-26T07:29:42Z 183.75 2017-01-26T07:29:49Z 184.23 2017-01-26T07:29:56Z 184.71 2017-01-26T07:30:04Z 185.67 2017-01-26T07:30:12Z 186.63 2017-01-26T07:30:25Z 187.59 2017-01-26T07:30:33Z 187.11 2017-01-26T07:30:41Z 186.63 2017-01-26T07:30:50Z 187.11 2017-01-26T07:30:59Z 187.59 2017-01-26T07:31:06Z 187.59 2017-01-26T07:31:14Z 188.08 2017-01-26T07:31:21Z 188.08 2017-01-26T07:31:28Z 188.56 2017-01-26T07:31:37Z 188.56 2017-01-26T07:31:45Z 188.56 2017-01-26T07:31:53Z 189.04 2017-01-26T07:32:00Z 189.04 2017-01-26T07:32:08Z 189.04 2017-01-26T07:32:15Z 189.04 2017-01-26T07:32:23Z 190 2017-01-26T07:32:31Z 189.52 2017-01-26T07:32:39Z 190 2017-01-26T07:32:46Z 190 2017-01-26T07:32:53Z 190.48 2017-01-26T07:32:59Z 190.48 2017-01-26T07:33:06Z 190.96 2017-01-26T07:33:13Z 191.44 2017-01-26T07:33:20Z 191.44 2017-01-26T07:33:28Z 191.44 2017-01-26T07:33:34Z 191.44 2017-01-26T07:33:40Z 191.92 2017-01-26T07:33:46Z 191.44 2017-01-26T07:33:51Z 192.4 2017-01-26T07:33:58Z 192.4 2017-01-26T07:34:06Z 192.4 2017-01-26T07:34:12Z 192.4 2017-01-26T07:34:17Z 192.4 2017-01-26T07:34:24Z 192.88 2017-01-26T07:34:31Z 192.88 2017-01-26T07:34:39Z 192.88 2017-01-26T07:34:45Z 192.88 2017-01-26T07:34:51Z 192.88 2017-01-26T07:34:57Z 193.36 2017-01-26T07:35:03Z 193.36 2017-01-26T07:35:09Z 193.36 2017-01-26T07:35:14Z 193.36 2017-01-26T07:35:20Z 193.84 2017-01-26T07:35:26Z 193.36 2017-01-26T07:35:31Z 193.36 2017-01-26T07:35:37Z 194.32 2017-01-26T07:35:46Z 193.84 2017-01-26T07:35:53Z 193.84 2017-01-26T07:35:59Z 194.32 2017-01-26T07:36:06Z 194.32 2017-01-26T07:36:22Z 194.8 2017-01-26T07:36:30Z 194.32 2017-01-26T07:36:38Z 192.4 2017-01-26T07:36:44Z 193.36 2017-01-26T07:36:51Z 194.32 2017-01-26T07:37:00Z 193.84 2017-01-26T07:37:07Z 193.84 2017-01-26T07:37:15Z 195.28 2017-01-26T07:37:22Z 195.28 2017-01-26T07:37:30Z 196.25 2017-01-26T07:37:47Z 195.28 2017-01-26T07:38:45Z 195.77 2017-01-26T07:40:09Z 196.25 2017-01-26T07:40:47Z 194.8 2017-01-26T07:40:55Z 195.77 2017-01-26T07:41:02Z 194.8 2017-01-26T07:41:09Z 195.28 2017-01-26T07:41:16Z 195.77 2017-01-26T07:41:24Z 195.77 2017-01-26T07:41:31Z 195.77 2017-01-26T07:41:38Z 195.77 2017-01-26T07:41:46Z 195.77 2017-01-26T07:41:54Z 195.77 2017-01-26T07:42:01Z 195.28 2017-01-26T07:42:09Z 195.28 2017-01-26T07:42:16Z 195.77 2017-01-26T07:42:23Z 195.28 2017-01-26T07:42:31Z 195.28 2017-01-26T07:42:39Z 195.77 2017-01-26T07:42:47Z 195.77 2017-01-26T07:42:53Z 196.25 2017-01-26T07:43:00Z 196.25 2017-01-26T07:43:06Z 196.25 2017-01-26T07:43:13Z 197.21 2017-01-26T07:43:20Z 197.69 2017-01-26T07:43:27Z 198.17 2017-01-26T07:43:34Z 198.17 2017-01-26T07:43:42Z 198.65 2017-01-26T07:43:48Z 198.65 2017-01-26T07:43:55Z 199.13 2017-01-26T07:44:02Z 198.65 2017-01-26T07:44:12Z 199.13 2017-01-26T07:44:19Z 198.65 2017-01-26T07:44:26Z 199.13 2017-01-26T07:44:32Z 198.17 2017-01-26T07:44:39Z 198.65 2017-01-26T07:44:45Z 198.17 2017-01-26T07:44:51Z 197.69 2017-01-26T07:44:57Z 198.17 2017-01-26T07:45:02Z 197.69 2017-01-26T07:45:08Z 196.73 2017-01-26T07:45:14Z 197.21 2017-01-26T07:45:20Z 196.73 2017-01-26T07:45:26Z 196.73 2017-01-26T07:45:32Z 196.25 2017-01-26T07:45:38Z 195.77 2017-01-26T07:45:44Z 195.28 2017-01-26T07:45:49Z 195.28 2017-01-26T07:45:55Z 194.8 2017-01-26T07:46:01Z 194.32 2017-01-26T07:46:08Z 193.36 2017-01-26T07:46:14Z 192.88 2017-01-26T07:46:21Z 192.88 2017-01-26T07:46:29Z 192.4 2017-01-26T07:46:36Z 191.44 2017-01-26T07:46:44Z 191.44 2017-01-26T07:46:51Z 191.44 2017-01-26T07:46:58Z 190.48 2017-01-26T07:47:05Z 190 2017-01-26T07:47:12Z 190 2017-01-26T07:47:19Z 190 2017-01-26T07:47:26Z 191.44 2017-01-26T07:47:33Z 189.04 2017-01-26T07:47:40Z 189.04 2017-01-26T07:47:47Z 188.56 2017-01-26T07:47:54Z 187.11 2017-01-26T07:48:01Z 186.63 2017-01-26T07:48:08Z 186.63 2017-01-26T07:48:15Z 186.63 2017-01-26T07:48:22Z 186.15 2017-01-26T07:48:28Z 185.67 2017-01-26T07:48:33Z 185.67 2017-01-26T07:48:40Z 186.15 2017-01-26T07:48:46Z 187.11 2017-01-26T07:48:53Z 189.52 2017-01-26T07:49:00Z 187.11 2017-01-26T07:49:07Z 187.11 2017-01-26T07:49:13Z 187.11 2017-01-26T07:49:21Z 187.59 2017-01-26T07:49:30Z 187.59 2017-01-26T07:49:37Z 188.56 2017-01-26T07:49:43Z 187.59 2017-01-26T07:49:49Z 188.08 2017-01-26T07:49:56Z 187.59 2017-01-26T07:50:03Z 188.08 2017-01-26T07:50:10Z 187.59 2017-01-26T07:50:17Z 187.59 2017-01-26T07:50:23Z 187.59 2017-01-26T07:50:29Z 187.59 2017-01-26T07:50:35Z 187.59 2017-01-26T07:50:41Z 187.11 2017-01-26T07:50:48Z 187.11 2017-01-26T07:50:54Z 187.59 2017-01-26T07:51:01Z 187.11 2017-01-26T07:51:08Z 187.11 2017-01-26T07:51:15Z 187.59 2017-01-26T07:51:22Z 187.59 2017-01-26T07:51:29Z 187.59 2017-01-26T07:51:36Z 188.08 2017-01-26T07:51:43Z 188.08 2017-01-26T07:51:50Z 188.08 2017-01-26T07:51:57Z 188.08 2017-01-26T07:52:04Z 188.08 2017-01-26T07:52:11Z 188.56 2017-01-26T07:52:18Z 188.56 2017-01-26T07:52:25Z 188.56 2017-01-26T07:52:32Z 188.56 2017-01-26T07:52:39Z 188.08 2017-01-26T07:52:46Z 188.56 2017-01-26T07:52:55Z 188.56 2017-01-26T07:53:04Z 187.59 2017-01-26T07:53:12Z 191.44 2017-01-26T07:53:20Z 189.52 2017-01-26T07:53:26Z 188.56 2017-01-26T07:53:32Z 188.56 2017-01-26T07:53:40Z 188.56 2017-01-26T07:53:49Z 188.56 2017-01-26T07:53:58Z 189.52 2017-01-26T07:54:04Z 189.04 2017-01-26T07:54:10Z 189.04 2017-01-26T07:54:16Z 189.04 2017-01-26T07:54:24Z 189.04 2017-01-26T07:54:33Z 188.56 2017-01-26T07:54:43Z 189.04 2017-01-26T07:54:51Z 188.08 2017-01-26T07:55:00Z 188.08 2017-01-26T07:55:10Z 188.56 2017-01-26T07:55:20Z 188.56 2017-01-26T07:55:29Z 189.52 2017-01-26T07:55:37Z 189.04 2017-01-26T07:55:46Z 188.56 2017-01-26T07:55:54Z 189.52 2017-01-26T07:56:02Z 190 2017-01-26T07:56:08Z 188.08 2017-01-26T07:56:14Z 188.56 2017-01-26T07:56:20Z 189.04 2017-01-26T07:56:27Z 189.52 2017-01-26T07:56:33Z 187.11 2017-01-26T07:56:41Z 189.52 2017-01-26T07:56:50Z 189.52 2017-01-26T07:56:58Z 189.04 2017-01-26T07:57:05Z 188.56 2017-01-26T07:57:12Z 190 2017-01-26T07:57:19Z 189.04 2017-01-26T07:57:25Z 189.04 2017-01-26T07:57:30Z 189.52 2017-01-26T07:57:35Z 188.56 2017-01-26T07:57:40Z 189.52 2017-01-26T07:57:45Z 189.04 2017-01-26T07:57:51Z 188.56 2017-01-26T07:57:57Z 189.52 2017-01-26T07:58:03Z 189.04 2017-01-26T07:58:10Z 188.56 2017-01-26T07:58:18Z 188.56 2017-01-26T07:58:25Z 188.56 2017-01-26T07:58:32Z 188.56 2017-01-26T07:58:40Z 188.56 2017-01-26T07:58:47Z 189.04 2017-01-26T07:58:55Z 189.04 2017-01-26T07:59:06Z 189.52 2017-01-26T07:59:13Z 189.52 2017-01-26T07:59:21Z 189.04 2017-01-26T07:59:27Z 189.04 2017-01-26T07:59:33Z 189.04 2017-01-26T07:59:40Z 189.04 2017-01-26T07:59:47Z 189.52 2017-01-26T07:59:53Z 189.52 2017-01-26T07:59:59Z 189.52 2017-01-26T08:00:05Z 189.52 2017-01-26T08:00:13Z 189.52 2017-01-26T08:00:21Z 189.52 2017-01-26T08:00:28Z 190 2017-01-26T08:00:37Z 190 2017-01-26T08:00:51Z 190.48 2017-01-26T08:01:03Z 190 2017-01-26T08:01:11Z 190.48 2017-01-26T08:01:18Z 190 2017-01-26T08:01:24Z 190.48 2017-01-26T08:01:32Z 190.48 2017-01-26T08:01:39Z 190.96 2017-01-26T08:01:48Z 190.48 2017-01-26T08:01:55Z 190.96 2017-01-26T08:02:02Z 190.48 2017-01-26T08:02:09Z 190.96 2017-01-26T08:02:16Z 191.44 2017-01-26T08:02:25Z 190.96 2017-01-26T08:02:32Z 191.92 2017-01-26T08:02:41Z 191.92 2017-01-26T08:02:49Z 191.44 2017-01-26T08:02:55Z 191.92 2017-01-26T08:03:04Z 191.44 2017-01-26T08:03:13Z 191.44 2017-01-26T08:03:21Z 191.44 2017-01-26T08:03:29Z 190.96 2017-01-26T08:03:37Z 190.96 2017-01-26T08:03:45Z 191.44 2017-01-26T08:03:56Z 190.96 2017-01-26T08:04:05Z 190.48 2017-01-26T08:04:13Z 191.44 2017-01-26T08:04:21Z 190.96 2017-01-26T08:04:27Z 190.96 2017-01-26T08:04:34Z 191.44 2017-01-26T08:04:41Z 191.92 2017-01-26T08:04:49Z 191.92 2017-01-26T08:04:58Z 192.4 2017-01-26T08:05:06Z 192.88 2017-01-26T08:05:13Z 192.88 2017-01-26T08:05:19Z 192.88 2017-01-26T08:05:29Z 193.36 2017-01-26T08:05:37Z 192.88 2017-01-26T08:05:46Z 193.36 2017-01-26T08:05:56Z 192.88 2017-01-26T08:06:05Z 193.36 2017-01-26T08:06:15Z 192.88 2017-01-26T08:06:24Z 193.84 2017-01-26T08:06:33Z 194.32 2017-01-26T08:06:41Z 194.8 2017-01-26T08:06:50Z 194.32 2017-01-26T08:06:58Z 194.32 2017-01-26T08:07:05Z 194.8 2017-01-26T08:07:14Z 195.28 2017-01-26T08:07:22Z 195.28 2017-01-26T08:07:29Z 194.8 2017-01-26T08:07:37Z 195.77 2017-01-26T08:07:46Z 196.25 2017-01-26T08:07:53Z 195.77 2017-01-26T08:08:01Z 195.77 2017-01-26T08:08:08Z 195.77 2017-01-26T08:08:16Z 196.25 2017-01-26T08:08:24Z 196.25 2017-01-26T08:08:32Z 196.25 2017-01-26T08:08:40Z 196.73 2017-01-26T08:08:48Z 196.25 2017-01-26T08:08:55Z 196.73 2017-01-26T08:09:02Z 196.25 2017-01-26T08:09:09Z 196.73 2017-01-26T08:09:16Z 196.25 2017-01-26T08:09:24Z 196.73 2017-01-26T08:09:32Z 196.73 2017-01-26T08:09:40Z 196.25 2017-01-26T08:09:48Z 197.21 2017-01-26T08:09:55Z 196.73 2017-01-26T08:10:02Z 197.21 2017-01-26T08:10:10Z 197.69 2017-01-26T08:10:18Z 197.21 2017-01-26T08:10:26Z 197.21 2017-01-26T08:10:38Z 197.21 2017-01-26T08:10:45Z 197.21 2017-01-26T08:10:53Z 197.21 2017-01-26T08:11:00Z 197.69 2017-01-26T08:11:08Z 197.21 2017-01-26T08:11:15Z 197.69 2017-01-26T08:11:22Z 197.69 2017-01-26T08:11:30Z 197.69 2017-01-26T08:11:37Z 197.69 2017-01-26T08:11:44Z 197.69 2017-01-26T08:11:51Z 197.69 2017-01-26T08:11:59Z 198.17 2017-01-26T08:12:06Z 198.17 2017-01-26T08:12:13Z 198.17 2017-01-26T08:12:20Z 198.65 2017-01-26T08:12:28Z 198.17 2017-01-26T08:12:35Z 198.65 2017-01-26T08:12:41Z 198.17 2017-01-26T08:12:49Z 198.17 2017-01-26T08:12:57Z 198.65 2017-01-26T08:13:04Z 198.65 2017-01-26T08:13:10Z 198.17 2017-01-26T08:13:17Z 197.69 2017-01-26T08:13:24Z 197.69 2017-01-26T08:13:31Z 197.69 2017-01-26T08:13:39Z 198.17 2017-01-26T08:13:45Z 198.17 2017-01-26T08:13:52Z 198.17 2017-01-26T08:13:59Z 197.69 2017-01-26T08:14:07Z 198.17 2017-01-26T08:14:14Z 198.17 2017-01-26T08:14:21Z 198.17 2017-01-26T08:14:28Z 198.65 2017-01-26T08:14:36Z 197.69 2017-01-26T08:14:44Z 199.13 2017-01-26T08:14:51Z 197.69 2017-01-26T08:14:58Z 198.65 2017-01-26T08:15:06Z 198.65 2017-01-26T08:15:16Z 198.65 2017-01-26T08:15:24Z 198.17 2017-01-26T08:15:30Z 198.17 2017-01-26T08:15:39Z 198.17 2017-01-26T08:15:49Z 198.65 2017-01-26T08:15:56Z 196.73 2017-01-26T08:16:01Z 199.61 2017-01-26T08:16:09Z 198.17 2017-01-26T08:16:17Z 199.61 2017-01-26T08:16:25Z 198.65 2017-01-26T08:16:31Z 198.65 2017-01-26T08:16:37Z 198.65 2017-01-26T08:16:42Z 198.65 2017-01-26T08:16:48Z 199.61 2017-01-26T08:16:54Z 199.13 2017-01-26T08:17:02Z 199.13 2017-01-26T08:17:10Z 198.65 2017-01-26T08:17:23Z 199.13 2017-01-26T08:17:31Z 199.13 2017-01-26T08:17:38Z 199.13 2017-01-26T08:17:49Z 199.13 2017-01-26T08:17:57Z 199.13 2017-01-26T08:18:04Z 199.13 2017-01-26T08:18:12Z 199.13 2017-01-26T08:18:21Z 199.61 2017-01-26T08:18:29Z 197.21 2017-01-26T08:18:36Z 199.13 2017-01-26T08:18:43Z 199.13 2017-01-26T08:18:53Z 198.65 2017-01-26T08:19:00Z 199.13 2017-01-26T08:19:06Z 199.61 2017-01-26T08:19:11Z 198.65 2017-01-26T08:19:17Z 198.65 2017-01-26T08:19:22Z 200.09 2017-01-26T08:19:26Z 199.13 2017-01-26T08:19:32Z 201.05 2017-01-26T08:19:36Z 198.65 2017-01-26T08:19:41Z 199.13 2017-01-26T08:19:46Z 199.13 2017-01-26T08:19:51Z 199.61 2017-01-26T08:19:58Z 199.61 2017-01-26T08:20:05Z 199.13 2017-01-26T08:20:11Z 199.61 2017-01-26T08:20:19Z 200.09 2017-01-26T08:20:28Z 198.65 2017-01-26T08:20:37Z 199.13 2017-01-26T08:20:45Z 199.13 2017-01-26T08:20:53Z 199.13 2017-01-26T08:20:59Z 199.13 2017-01-26T08:21:04Z 199.61 2017-01-26T08:21:09Z 199.61 2017-01-26T08:21:14Z 200.09 2017-01-26T08:21:21Z 200.57 2017-01-26T08:21:29Z 199.13 2017-01-26T08:21:38Z 199.61 2017-01-26T08:21:47Z 201.05 2017-01-26T08:21:55Z 198.17 2017-01-26T08:22:04Z 198.17 2017-01-26T08:22:12Z 198.65 2017-01-26T08:22:58Z 198.17 2017-01-26T08:23:06Z 198.17 2017-01-26T08:23:14Z 198.65 2017-01-26T08:23:22Z 198.65 2017-01-26T08:23:29Z 198.65 2017-01-26T08:23:36Z 198.17 2017-01-26T08:23:43Z 198.17 2017-01-26T08:23:51Z 198.65 2017-01-26T08:23:58Z 198.65 2017-01-26T08:24:05Z 198.65 2017-01-26T08:24:14Z 198.65 2017-01-26T08:24:23Z 198.65 2017-01-26T08:24:32Z 199.13 2017-01-26T08:24:40Z 198.65 2017-01-26T08:24:48Z 198.65 2017-01-26T08:25:00Z 198.65 2017-01-26T08:25:14Z 199.13 2017-01-26T08:25:27Z 199.13 2017-01-26T08:25:40Z 198.65 2017-01-26T08:25:53Z 197.69 2017-01-26T08:26:20Z 197.69 2017-01-26T08:26:29Z 197.69 2017-01-26T08:26:37Z 197.69 2017-01-26T08:26:46Z 197.69 2017-01-26T08:26:55Z 197.69 2017-01-26T08:27:06Z 197.21 2017-01-26T08:27:16Z 196.73 2017-01-26T08:27:28Z 197.21 2017-01-26T08:27:37Z 196.73 2017-01-26T08:27:50Z 196.73 2017-01-26T08:28:00Z 197.21 2017-01-26T08:28:12Z 197.21 2017-01-26T08:28:20Z 196.73 2017-01-26T08:28:29Z 196.73 2017-01-26T08:28:43Z 196.73 2017-01-26T08:28:54Z 196.73 2017-01-26T08:29:02Z 198.17 2017-01-26T08:29:38Z 197.21 2017-01-26T08:29:55Z 197.69 2017-01-26T08:30:09Z 197.69 2017-01-26T08:30:16Z 197.69 2017-01-26T08:30:22Z 197.21 2017-01-26T08:30:35Z 196.73 2017-01-26T08:31:04Z 195.77 2017-01-26T08:31:26Z 196.25 2017-01-26T08:31:43Z 195.77 2017-01-26T08:31:58Z 196.73 2017-01-26T08:32:26Z 196.25 2017-01-26T08:32:47Z 196.73 2017-01-26T08:32:53Z 196.25 2017-01-26T08:37:10Z 195.77 2017-01-26T08:37:39Z 196.25 2017-01-26T08:38:24Z 196.25 2017-01-26T08:39:33Z 196.25 2017-01-26T08:39:48Z 196.25 2017-01-26T08:40:09Z 196.73 2017-01-26T08:40:31Z 196.25 2017-01-26T08:41:02Z 196.73 2017-01-26T08:41:24Z 196.73 2017-01-26T08:41:59Z 196.73 2017-01-26T08:42:18Z 196.73 2017-01-26T08:42:48Z 196.73 2017-01-26T08:43:00Z 197.21 2017-01-26T08:43:13Z 197.21 2017-01-26T08:43:32Z 197.21 2017-01-26T08:44:20Z 197.21 2017-01-26T08:44:34Z 197.21 2017-01-26T08:45:16Z 197.69 2017-01-26T08:46:03Z 199.61 2017-01-26T08:58:19Z 199.13 2017-01-26T08:58:28Z 199.13 2017-01-26T08:58:40Z 199.61 2017-01-26T08:58:52Z 200.09 2017-01-26T08:59:02Z 200.09 2017-01-26T08:59:12Z 199.61 2017-01-26T08:59:22Z 200.09 2017-01-26T08:59:32Z 200.09 2017-01-26T08:59:38Z 202.01 2017-01-26T08:59:45Z 199.61 2017-01-26T08:59:53Z 199.61 2017-01-26T09:00:01Z 201.53 2017-01-26T09:00:09Z 199.61 2017-01-26T09:00:19Z 199.61 2017-01-26T09:00:29Z 200.09 2017-01-26T09:00:38Z 199.61 2017-01-26T09:00:47Z 199.61 2017-01-26T09:00:55Z 199.61 2017-01-26T09:01:02Z 198.65 2017-01-26T09:01:10Z 199.13 2017-01-26T09:01:26Z 197.69 2017-01-26T09:02:23Z 198.17 2017-01-26T09:03:51Z 197.69 2017-01-26T09:03:58Z 198.17 2017-01-26T09:04:07Z 198.17 2017-01-26T09:04:15Z 197.21 2017-01-26T09:04:22Z 196.25 2017-01-26T09:04:28Z 196.73 2017-01-26T09:04:35Z 199.61 2017-01-26T09:04:43Z 199.61 2017-01-26T09:04:51Z 198.17 2017-01-26T09:04:56Z 198.65 2017-01-26T09:05:02Z 197.69 2017-01-26T09:05:08Z 197.69 2017-01-26T09:05:16Z 197.69 2017-01-26T09:05:23Z 196.73 2017-01-26T09:05:29Z 197.69 2017-01-26T09:05:35Z 199.13 2017-01-26T09:05:42Z 197.69 2017-01-26T09:05:49Z 194.8 2017-01-26T09:05:57Z 198.17 2017-01-26T09:06:04Z 197.21 2017-01-26T09:06:11Z 194.8 2017-01-26T09:06:18Z 193.36 2017-01-26T09:06:25Z 193.84 2017-01-26T09:06:33Z 193.36 2017-01-26T09:06:42Z 193.36 2017-01-26T09:06:49Z 192.4 2017-01-26T09:06:56Z 192.88 2017-01-26T09:07:03Z 192.88 2017-01-26T09:07:10Z 192.88 2017-01-26T09:07:18Z 192.88 2017-01-26T09:07:26Z 192.4 2017-01-26T09:07:33Z 192.4 2017-01-26T09:07:39Z 192.88 2017-01-26T09:07:45Z 192.4 2017-01-26T09:07:52Z 192.4 2017-01-26T09:07:58Z 192.88 2017-01-26T09:08:04Z 191.92 2017-01-26T09:08:10Z 192.4 2017-01-26T09:08:16Z 192.88 2017-01-26T09:08:23Z 191.92 2017-01-26T09:08:29Z 192.4 2017-01-26T09:08:34Z 191.92 2017-01-26T09:08:40Z 192.4 2017-01-26T09:08:46Z 191.92 2017-01-26T09:08:53Z 192.4 2017-01-26T09:09:00Z 192.4 2017-01-26T09:09:09Z 192.4 2017-01-26T09:09:17Z 191.92 2017-01-26T09:09:47Z 192.88 2017-01-26T09:09:55Z 192.4 2017-01-26T09:10:02Z 191.92 2017-01-26T09:10:10Z 190.48 2017-01-26T09:10:17Z 192.88 2017-01-26T09:10:24Z 192.88 2017-01-26T09:10:31Z 192.4 2017-01-26T09:10:37Z 192.4 2017-01-26T09:10:44Z 192.4 2017-01-26T09:10:51Z 192.88 2017-01-26T09:10:58Z 193.36 2017-01-26T09:11:06Z 193.36 2017-01-26T09:11:13Z 192.4 2017-01-26T09:11:19Z 192.88 2017-01-26T09:11:26Z 192.88 2017-01-26T09:11:32Z 193.36 2017-01-26T09:11:38Z 192.88 2017-01-26T09:11:45Z 192.4 2017-01-26T09:11:52Z 192.88 2017-01-26T09:11:59Z 192.4 2017-01-26T09:12:08Z 192.4 2017-01-26T09:12:16Z 192.88 2017-01-26T09:12:23Z 192.88 2017-01-26T09:12:31Z 192.88 2017-01-26T09:12:37Z 192.88 2017-01-26T09:12:44Z 192.88 2017-01-26T09:12:52Z 193.84 2017-01-26T09:13:00Z 194.32 2017-01-26T09:13:07Z 194.8 2017-01-26T09:13:16Z 193.36 2017-01-26T09:13:23Z 192.88 2017-01-26T09:13:30Z 192.88 2017-01-26T09:13:37Z 192.88 2017-01-26T09:13:44Z 192.88 2017-01-26T09:13:51Z 192.88 2017-01-26T09:13:58Z 192.88 2017-01-26T09:14:06Z 192.4 2017-01-26T09:14:14Z 192.4 2017-01-26T09:14:21Z 191.92 2017-01-26T09:14:29Z 195.77 2017-01-26T09:14:40Z 197.21 2017-01-26T09:14:52Z 198.17 2017-01-26T09:15:01Z 200.57 2017-01-26T09:15:10Z 201.53 2017-01-26T09:15:19Z 202.01 2017-01-26T09:15:29Z 201.05 2017-01-26T09:15:37Z 200.57 2017-01-26T09:15:46Z 201.53 2017-01-26T09:15:58Z 201.53 2017-01-26T09:16:05Z 202.01 2017-01-26T09:16:13Z 200.57 2017-01-26T09:16:21Z 198.65 2017-01-26T09:16:31Z 197.21 2017-01-26T09:16:41Z 195.77 2017-01-26T09:16:49Z 193.36 2017-01-26T09:16:57Z 192.88 2017-01-26T09:17:04Z 192.4 2017-01-26T09:17:12Z 192.4 2017-01-26T09:17:20Z 191.92 2017-01-26T09:17:28Z 191.44 2017-01-26T09:17:36Z 192.88 2017-01-26T09:17:50Z 192.88 2017-01-26T09:17:57Z 192.88 2017-01-26T09:18:04Z 192.88 2017-01-26T09:18:12Z 192.88 2017-01-26T09:18:19Z 192.4 2017-01-26T09:18:27Z 192.88 2017-01-26T09:18:38Z 192.88 2017-01-26T09:18:45Z 193.36 2017-01-26T09:18:53Z 195.77 2017-01-26T09:19:02Z 196.73 2017-01-26T09:19:11Z 197.69 2017-01-26T09:19:19Z 198.65 2017-01-26T09:19:28Z 198.65 2017-01-26T09:19:36Z 198.17 2017-01-26T09:19:44Z 198.17 2017-01-26T09:19:53Z 197.69 2017-01-26T09:20:01Z 197.21 2017-01-26T09:20:09Z 196.73 2017-01-26T09:20:18Z 196.25 2017-01-26T09:20:27Z 196.73 2017-01-26T09:20:57Z 195.77 2017-01-26T09:21:08Z 196.73 2017-01-26T09:21:19Z 196.73 2017-01-26T09:21:31Z 196.25 2017-01-26T09:21:41Z 196.73 2017-01-26T09:22:03Z 196.73 2017-01-26T09:22:23Z 196.73 2017-01-26T09:22:37Z 196.73 2017-01-26T09:22:49Z 196.73 2017-01-26T09:23:01Z 196.73 2017-01-26T09:23:10Z 197.69 2017-01-26T09:23:21Z 197.69 2017-01-26T09:23:31Z 197.69 2017-01-26T09:23:42Z 197.69 2017-01-26T09:23:50Z 197.21 2017-01-26T09:23:58Z 197.21 2017-01-26T09:24:06Z 197.21 2017-01-26T09:24:15Z 196.73 2017-01-26T09:24:23Z 196.73 2017-01-26T09:24:33Z 196.73 2017-01-26T09:24:44Z 197.21 2017-01-26T09:24:53Z 197.69 2017-01-26T09:25:06Z 197.21 2017-01-26T09:25:14Z 197.69 2017-01-26T09:25:23Z 196.25 2017-01-26T09:25:31Z 196.73 2017-01-26T09:25:40Z 196.73 2017-01-26T09:25:48Z 196.25 2017-01-26T09:25:57Z 196.73 2017-01-26T09:26:06Z 196.25 2017-01-26T09:26:13Z 197.21 2017-01-26T09:26:20Z 197.21 2017-01-26T09:26:28Z 196.73 2017-01-26T09:26:36Z 196.73 2017-01-26T09:26:45Z 197.21 2017-01-26T09:26:54Z 197.21 2017-01-26T09:27:02Z 196.73 2017-01-26T09:27:10Z 196.73 2017-01-26T09:27:19Z 196.73 2017-01-26T09:27:28Z 197.21 2017-01-26T09:27:40Z 196.73 2017-01-26T09:27:49Z 196.73 2017-01-26T09:27:58Z 196.25 2017-01-26T09:28:08Z 195.77 2017-01-26T09:28:17Z 195.77 2017-01-26T09:28:26Z 194.8 2017-01-26T09:28:35Z 194.32 2017-01-26T09:28:43Z 194.8 2017-01-26T09:28:50Z 194.8 2017-01-26T09:28:57Z 195.28 2017-01-26T09:29:04Z 195.28 2017-01-26T09:29:11Z 195.28 2017-01-26T09:29:19Z 195.77 2017-01-26T09:29:27Z 195.28 2017-01-26T09:29:35Z 194.32 2017-01-26T09:29:42Z 196.25 2017-01-26T09:29:49Z 195.77 2017-01-26T09:29:56Z 196.25 2017-01-26T09:30:03Z 196.25 2017-01-26T09:30:10Z 195.77 2017-01-26T09:30:17Z 195.77 2017-01-26T09:30:24Z 188.56 2017-01-26T09:30:31Z 195.28 2017-01-26T09:30:39Z 195.28 2017-01-26T09:30:47Z 195.28 2017-01-26T09:30:55Z 195.28 2017-01-26T09:31:03Z 195.28 2017-01-26T09:31:10Z 195.77 2017-01-26T09:31:19Z 195.28 2017-01-26T09:31:30Z 195.28 2017-01-26T09:31:38Z 195.28 2017-01-26T09:31:46Z 195.28 2017-01-26T09:31:55Z 195.28 2017-01-26T09:32:02Z 195.28 2017-01-26T09:32:10Z 195.28 2017-01-26T09:32:17Z 195.28 2017-01-26T09:32:24Z 195.77 2017-01-26T09:32:30Z 195.28 2017-01-26T09:32:36Z 196.25 2017-01-26T09:32:42Z 195.28 2017-01-26T09:32:48Z 195.28 2017-01-26T09:32:55Z 195.28 2017-01-26T09:33:02Z 195.28 2017-01-26T09:33:08Z 195.77 2017-01-26T09:33:14Z 195.28 2017-01-26T09:33:21Z 194.8 2017-01-26T09:33:27Z 195.77 2017-01-26T09:33:33Z 195.28 2017-01-26T09:33:40Z 195.28 2017-01-26T09:33:47Z 193.84 2017-01-26T09:33:53Z 195.77 2017-01-26T09:34:00Z 195.77 2017-01-26T09:34:07Z 196.25 2017-01-26T09:34:14Z 195.77 2017-01-26T09:34:21Z 195.28 2017-01-26T09:34:27Z 195.77 2017-01-26T09:34:34Z 195.77 2017-01-26T09:34:40Z 195.28 2017-01-26T09:34:47Z 195.28 2017-01-26T09:34:54Z 194.8 2017-01-26T09:35:00Z 195.28 2017-01-26T09:35:06Z 194.8 2017-01-26T09:35:12Z 194.8 2017-01-26T09:35:18Z 195.28 2017-01-26T09:35:25Z 194.8 2017-01-26T09:35:32Z 194.32 2017-01-26T09:35:40Z 194.8 2017-01-26T09:35:47Z 194.8 2017-01-26T09:35:55Z 194.32 2017-01-26T09:36:04Z 194.8 2017-01-26T09:36:12Z 194.32 2017-01-26T09:36:20Z 194.8 2017-01-26T09:36:28Z 194.8 2017-01-26T09:36:56Z 194.8 2017-01-26T09:37:06Z 194.8 2017-01-26T09:37:14Z 195.28 2017-01-26T09:37:23Z 195.28 2017-01-26T09:37:32Z 195.28 2017-01-26T09:37:39Z 195.28 2017-01-26T09:37:46Z 195.28 2017-01-26T09:37:54Z 195.28 2017-01-26T09:38:01Z 195.28 2017-01-26T09:38:09Z 194.8 2017-01-26T09:38:17Z 194.8 2017-01-26T09:38:25Z 194.8 2017-01-26T09:38:34Z 194.8 2017-01-26T09:38:42Z 194.32 2017-01-26T09:38:50Z 194.32 2017-01-26T09:38:58Z 194.32 2017-01-26T09:39:07Z 194.8 2017-01-26T09:39:14Z 194.32 2017-01-26T09:39:23Z 194.32 2017-01-26T09:39:31Z 194.32 2017-01-26T09:39:39Z 194.32 2017-01-26T09:39:46Z 194.32 2017-01-26T09:39:54Z 194.32 2017-01-26T09:40:02Z 194.32 2017-01-26T09:40:10Z 194.32 2017-01-26T09:40:17Z 194.32 2017-01-26T09:40:24Z 194.8 2017-01-26T09:40:33Z 194.32 2017-01-26T09:40:40Z 190 2017-01-26T09:40:48Z 194.32 2017-01-26T09:40:55Z 194.8 2017-01-26T09:41:01Z 194.8 2017-01-26T09:41:09Z 194.8 2017-01-26T09:41:16Z 194.32 2017-01-26T09:41:23Z 194.8 2017-01-26T09:41:29Z 194.8 2017-01-26T09:41:36Z 194.32 2017-01-26T09:41:42Z 194.32 2017-01-26T09:41:49Z 194.32 2017-01-26T09:41:58Z 194.32 2017-01-26T09:42:06Z 194.32 2017-01-26T09:42:13Z 194.8 2017-01-26T09:42:20Z 194.8 2017-01-26T09:42:28Z 194.32 2017-01-26T09:42:34Z 194.32 2017-01-26T09:42:40Z 193.84 2017-01-26T09:42:46Z 193.36 2017-01-26T09:42:52Z 193.84 2017-01-26T09:42:59Z 193.84 2017-01-26T09:43:05Z 193.84 2017-01-26T09:43:12Z 193.84 2017-01-26T09:43:19Z 193.84 2017-01-26T09:43:26Z 194.32 2017-01-26T09:43:33Z 194.32 2017-01-26T09:43:40Z 194.8 2017-01-26T09:43:47Z 194.8 2017-01-26T09:43:55Z 194.8 2017-01-26T09:44:02Z 194.8 2017-01-26T09:44:10Z 195.28 2017-01-26T09:44:16Z 195.28 2017-01-26T09:44:23Z 195.77 2017-01-26T09:44:31Z 195.28 2017-01-26T09:44:38Z 195.28 2017-01-26T09:44:45Z 195.28 2017-01-26T09:44:52Z 195.28 2017-01-26T09:44:59Z 195.28 2017-01-26T09:45:07Z 195.28 2017-01-26T09:45:13Z 196.25 2017-01-26T09:46:09Z 195.28 2017-01-26T09:46:16Z 194.8 2017-01-26T09:46:24Z 195.28 2017-01-26T09:46:31Z 195.28 2017-01-26T09:46:39Z 195.28 2017-01-26T09:46:46Z 194.8 2017-01-26T09:46:54Z 194.8 2017-01-26T09:47:02Z 194.32 2017-01-26T09:47:08Z 194.8 2017-01-26T09:47:15Z 194.8 2017-01-26T09:47:22Z 194.32 2017-01-26T09:47:29Z 194.8 2017-01-26T09:47:37Z 194.8 2017-01-26T09:47:44Z 195.28 2017-01-26T09:47:51Z 195.28 2017-01-26T09:47:58Z 195.28 2017-01-26T09:48:04Z 194.8 2017-01-26T09:48:11Z 195.28 2017-01-26T09:48:18Z 194.8 2017-01-26T09:48:25Z 194.8 2017-01-26T09:48:33Z 195.77 2017-01-26T09:48:40Z 195.77 2017-01-26T09:48:47Z 195.77 2017-01-26T09:48:54Z 195.77 2017-01-26T09:49:02Z 195.28 2017-01-26T09:49:09Z 195.77 2017-01-26T09:49:15Z 196.25 2017-01-26T09:49:22Z 196.25 2017-01-26T09:49:29Z 196.25 2017-01-26T09:49:35Z 196.73 2017-01-26T09:49:43Z 197.21 2017-01-26T09:49:50Z 196.73 2017-01-26T09:49:59Z 196.25 2017-01-26T09:50:06Z 197.21 2017-01-26T09:54:23Z 196.73 2017-01-26T09:54:31Z 196.25 2017-01-26T09:54:38Z 197.21 2017-01-26T09:54:46Z 196.73 2017-01-26T09:54:53Z 196.73 2017-01-26T09:54:59Z 197.21 2017-01-26T09:55:06Z 196.25 2017-01-26T09:55:12Z 196.25 2017-01-26T09:55:19Z 196.25 2017-01-26T09:55:25Z 197.21 2017-01-26T09:55:31Z 196.73 2017-01-26T09:55:38Z 197.21 2017-01-26T09:55:44Z 197.21 2017-01-26T09:55:49Z 197.21 2017-01-26T09:55:54Z 197.21 2017-01-26T09:55:59Z 196.73 2017-01-26T09:56:04Z 197.21 2017-01-26T09:56:09Z 197.21 2017-01-26T09:56:15Z 197.69 2017-01-26T09:56:21Z 197.69 2017-01-26T09:56:27Z 198.17 2017-01-26T09:56:35Z 198.17 2017-01-26T09:56:42Z 198.17 2017-01-26T09:56:48Z 198.17 2017-01-26T09:56:54Z 198.17 2017-01-26T09:57:01Z 198.17 2017-01-26T09:57:07Z 198.17 2017-01-26T09:57:13Z 198.17 2017-01-26T09:57:19Z 198.17 2017-01-26T09:57:25Z 198.17 2017-01-26T09:57:32Z 198.17 2017-01-26T09:57:39Z 198.17 2017-01-26T09:57:46Z 198.17 2017-01-26T09:57:53Z 198.17 2017-01-26T09:58:00Z 198.17 2017-01-26T09:58:08Z 198.17 2017-01-26T09:58:15Z 198.17 2017-01-26T09:58:22Z 198.17 2017-01-26T09:58:30Z 198.17 2017-01-26T09:58:37Z 198.65 2017-01-26T09:58:45Z 198.17 2017-01-26T09:58:54Z 198.65 2017-01-26T09:59:03Z 197.21 2017-01-26T10:00:03Z 198.17 2017-01-26T10:00:08Z 198.17 2017-01-26T10:00:14Z 198.65 2017-01-26T10:00:21Z 198.65 2017-01-26T10:00:29Z 200.09 2017-01-26T10:00:36Z 195.28 2017-01-26T10:00:42Z 200.57 2017-01-26T10:00:49Z 198.17 2017-01-26T10:00:56Z 197.21 2017-01-26T10:01:04Z 195.77 2017-01-26T10:01:12Z 201.53 2017-01-26T10:01:19Z 195.28 2017-01-26T10:01:26Z 200.57 2017-01-26T10:01:32Z 199.61 2017-01-26T10:01:38Z 195.77 2017-01-26T10:01:45Z 199.61 2017-01-26T10:01:52Z 196.73 2017-01-26T10:02:00Z 196.73 2017-01-26T10:02:07Z 199.61 2017-01-26T10:02:13Z 198.17 2017-01-26T10:02:19Z 195.28 2017-01-26T10:02:25Z 200.57 2017-01-26T10:02:31Z 199.13 2017-01-26T10:02:39Z 199.61 2017-01-26T10:02:46Z 197.69 2017-01-26T10:02:52Z 193.84 2017-01-26T10:02:58Z 201.05 2017-01-26T10:03:05Z 196.73 2017-01-26T10:03:11Z 197.21 2017-01-26T10:03:18Z 200.57 2017-01-26T10:03:24Z 195.28 2017-01-26T10:03:30Z 196.25 2017-01-26T10:03:37Z 198.65 2017-01-26T10:03:44Z 197.69 2017-01-26T10:03:50Z 201.53 2017-01-26T10:03:56Z 197.21 2017-01-26T10:04:03Z 195.77 2017-01-26T10:04:10Z 200.09 2017-01-26T10:04:17Z 200.57 2017-01-26T10:04:24Z 200.09 2017-01-26T10:04:30Z 195.77 2017-01-26T10:04:36Z 199.13 2017-01-26T10:04:43Z 197.69 2017-01-26T10:04:51Z 199.13 2017-01-26T10:04:59Z 198.65 2017-01-26T10:05:06Z 201.05 2017-01-26T10:05:14Z 199.13 2017-01-26T10:05:20Z 199.61 2017-01-26T10:05:28Z 194.8 2017-01-26T10:05:35Z 200.09 2017-01-26T10:05:45Z 199.13 2017-01-26T10:05:52Z 197.21 2017-01-26T10:05:59Z 196.25 2017-01-26T10:06:05Z 196.73 2017-01-26T10:06:12Z 196.73 2017-01-26T10:06:21Z 198.65 2017-01-26T10:06:29Z 198.17 2017-01-26T10:06:35Z 199.61 2017-01-26T10:06:41Z 196.73 2017-01-26T10:06:48Z 199.13 2017-01-26T10:06:58Z 201.05 2017-01-26T10:07:05Z 197.21 2017-01-26T10:07:11Z 196.73 2017-01-26T10:07:17Z 196.73 2017-01-26T10:07:24Z 197.21 2017-01-26T10:07:33Z 197.69 2017-01-26T10:07:42Z 194.32 2017-01-26T10:07:51Z 200.57 2017-01-26T10:07:57Z 196.25 2017-01-26T10:08:03Z 196.73 2017-01-26T10:08:12Z 198.17 2017-01-26T10:08:21Z 197.69 2017-01-26T10:08:26Z 198.65 2017-01-26T10:08:33Z 198.17 2017-01-26T10:08:39Z 198.17 2017-01-26T10:08:46Z 198.17 2017-01-26T10:08:53Z 198.17 2017-01-26T10:09:01Z 197.21 2017-01-26T10:09:08Z 199.13 2017-01-26T10:09:15Z 198.17 2017-01-26T10:09:21Z 197.21 2017-01-26T10:09:28Z 199.61 2017-01-26T10:09:35Z 199.13 2017-01-26T10:09:48Z 197.69 2017-01-26T10:09:55Z 195.28 2017-01-26T10:10:03Z 197.21 2017-01-26T10:10:11Z 201.05 2017-01-26T10:10:18Z 199.13 2017-01-26T10:10:26Z 197.21 2017-01-26T10:10:33Z 197.21 2017-01-26T10:10:40Z 201.05 2017-01-26T10:10:47Z 201.05 2017-01-26T10:10:54Z 198.17 2017-01-26T10:11:02Z 200.09 2017-01-26T10:11:10Z 200.57 2017-01-26T10:11:18Z 198.17 2017-01-26T10:11:25Z 201.53 2017-01-26T10:11:32Z 198.17 2017-01-26T10:11:39Z 199.13 2017-01-26T10:11:46Z 199.61 2017-01-26T10:11:53Z 199.61 2017-01-26T10:12:00Z 197.21 2017-01-26T10:12:07Z 197.21 2017-01-26T10:12:14Z 200.09 2017-01-26T10:12:21Z 201.05 2017-01-26T10:12:29Z 198.65 2017-01-26T10:12:35Z 198.65 2017-01-26T10:12:41Z 198.65 2017-01-26T10:12:48Z 199.13 2017-01-26T10:12:55Z 201.53 2017-01-26T10:13:03Z 198.17 2017-01-26T10:13:09Z 198.17 2017-01-26T10:13:14Z 200.09 2017-01-26T10:13:20Z 197.21 2017-01-26T10:13:26Z 198.65 2017-01-26T10:13:33Z 200.57 2017-01-26T10:13:39Z 195.28 2017-01-26T10:13:45Z 198.65 2017-01-26T10:13:52Z 198.17 2017-01-26T10:13:59Z 197.69 2017-01-26T10:14:06Z 202.01 2017-01-26T10:14:12Z 197.69 2017-01-26T10:14:18Z 197.69 2017-01-26T10:14:24Z 198.65 2017-01-26T10:14:33Z 198.17 2017-01-26T10:14:40Z 199.13 2017-01-26T10:14:46Z 198.65 2017-01-26T10:14:53Z 198.65 2017-01-26T10:15:00Z 198.65 2017-01-26T10:15:07Z 198.17 2017-01-26T10:15:15Z 198.65 2017-01-26T10:15:23Z 198.65 2017-01-26T10:15:29Z 198.65 2017-01-26T10:15:35Z 198.65 2017-01-26T10:15:41Z 199.13 2017-01-26T10:15:48Z 199.13 2017-01-26T10:15:55Z 198.65 2017-01-26T10:16:02Z 198.65 2017-01-26T10:16:09Z 198.65 2017-01-26T10:16:16Z 198.65 2017-01-26T10:16:22Z 198.65 2017-01-26T10:16:28Z 198.65 2017-01-26T10:16:35Z 198.65 2017-01-26T10:16:42Z 198.65 2017-01-26T10:16:50Z 199.13 2017-01-26T10:16:57Z 199.13 2017-01-26T10:17:03Z 198.65 2017-01-26T10:17:09Z 199.13 2017-01-26T10:17:16Z 199.13 2017-01-26T10:17:27Z 199.13 2017-01-26T10:17:33Z 198.65 2017-01-26T10:17:40Z 198.65 2017-01-26T10:17:47Z 198.65 2017-01-26T10:17:54Z 198.65 2017-01-26T10:18:00Z 198.65 2017-01-26T10:18:07Z 198.65 2017-01-26T10:18:14Z 196.73 2017-01-26T10:18:21Z 198.65 2017-01-26T10:18:28Z 199.61 2017-01-26T10:18:35Z 195.28 2017-01-26T10:18:41Z 200.09 2017-01-26T10:18:48Z 194.32 2017-01-26T10:18:55Z 197.69 2017-01-26T10:19:03Z 197.69 2017-01-26T10:19:09Z 196.73 2017-01-26T10:19:16Z 199.13 2017-01-26T10:19:23Z 197.69 2017-01-26T10:19:29Z 199.13 2017-01-26T10:19:36Z 197.69 2017-01-26T10:19:43Z 198.17 2017-01-26T10:19:50Z 197.69 2017-01-26T10:19:58Z 197.69 2017-01-26T10:20:05Z 197.21 2017-01-26T10:20:13Z 197.21 2017-01-26T10:20:21Z 197.69 2017-01-26T10:20:30Z 198.65 2017-01-26T10:20:37Z 197.21 2017-01-26T10:20:44Z 196.73 2017-01-26T10:20:50Z 199.61 2017-01-26T10:20:57Z 198.17 2017-01-26T10:21:06Z 198.17 2017-01-26T10:21:15Z 198.17 2017-01-26T10:21:22Z 199.13 2017-01-26T10:21:28Z 195.77 2017-01-26T10:21:35Z 199.61 2017-01-26T10:21:41Z 196.25 2017-01-26T10:21:47Z 198.65 2017-01-26T10:21:54Z 196.25 2017-01-26T10:22:02Z 196.25 2017-01-26T10:22:11Z 199.13 2017-01-26T10:22:18Z 197.21 2017-01-26T10:22:25Z 199.61 2017-01-26T10:22:31Z 196.25 2017-01-26T10:22:37Z 196.25 2017-01-26T10:22:43Z 198.65 2017-01-26T10:22:49Z 196.73 2017-01-26T10:22:55Z 195.28 2017-01-26T10:23:02Z 198.17 2017-01-26T10:23:08Z 196.73 2017-01-26T10:23:13Z 196.73 2017-01-26T10:23:19Z 197.69 2017-01-26T10:23:25Z 198.17 2017-01-26T10:23:32Z 197.21 2017-01-26T10:23:39Z 197.21 2017-01-26T10:23:45Z 196.73 2017-01-26T10:23:51Z 199.61 2017-01-26T10:23:57Z 198.65 2017-01-26T10:24:05Z 197.69 2017-01-26T10:24:12Z 199.13 2017-01-26T10:24:17Z 196.73 2017-01-26T10:24:23Z 196.25 2017-01-26T10:24:29Z 198.17 2017-01-26T10:24:35Z 195.77 2017-01-26T10:24:42Z 198.65 2017-01-26T10:24:49Z 198.17 2017-01-26T10:24:56Z 198.65 2017-01-26T10:25:04Z 198.65 2017-01-26T10:25:11Z 195.28 2017-01-26T10:25:18Z 197.21 2017-01-26T10:25:25Z 196.73 2017-01-26T10:25:33Z 195.77 2017-01-26T10:25:40Z 198.17 2017-01-26T10:25:47Z 194.8 2017-01-26T10:25:54Z 197.21 2017-01-26T10:26:01Z 197.21 2017-01-26T10:26:08Z 196.73 2017-01-26T10:26:15Z 196.73 2017-01-26T10:26:22Z 197.21 2017-01-26T10:26:29Z 197.21 2017-01-26T10:26:35Z 197.21 2017-01-26T10:26:41Z 197.21 2017-01-26T10:26:48Z 197.21 2017-01-26T10:26:55Z 197.69 2017-01-26T10:27:03Z 197.69 2017-01-26T10:27:10Z 197.21 2017-01-26T10:27:16Z 197.69 2017-01-26T10:27:22Z 196.25 2017-01-26T10:27:28Z 195.77 2017-01-26T10:27:35Z 200.09 2017-01-26T10:27:41Z 195.28 2017-01-26T10:27:47Z 197.69 2017-01-26T10:27:53Z 194.8 2017-01-26T10:27:59Z 197.21 2017-01-26T10:28:05Z 196.25 2017-01-26T10:28:11Z 199.61 2017-01-26T10:28:16Z 196.25 2017-01-26T10:28:22Z 198.65 2017-01-26T10:28:28Z 195.77 2017-01-26T10:28:35Z 195.28 2017-01-26T10:28:41Z 200.09 2017-01-26T10:28:48Z 198.17 2017-01-26T10:28:54Z 197.21 2017-01-26T10:29:02Z 194.8 2017-01-26T10:29:09Z 196.25 2017-01-26T10:29:16Z 195.28 2017-01-26T10:29:23Z 195.77 2017-01-26T10:29:30Z 195.77 2017-01-26T10:29:37Z 195.77 2017-01-26T10:29:44Z 198.65 2017-01-26T10:29:50Z 196.73 2017-01-26T10:29:57Z 196.73 2017-01-26T10:30:03Z 195.77 2017-01-26T10:30:10Z 197.21 2017-01-26T10:30:16Z 196.73 2017-01-26T10:30:22Z 196.73 2017-01-26T10:30:29Z 197.21 2017-01-26T10:30:35Z 196.73 2017-01-26T10:30:40Z 194.8 2017-01-26T10:30:45Z 195.77 2017-01-26T10:30:52Z 194.8 2017-01-26T10:30:59Z 194.8 2017-01-26T10:31:06Z 196.73 2017-01-26T10:31:13Z 199.13 2017-01-26T10:31:20Z 194.8 2017-01-26T10:31:26Z 198.17 2017-01-26T10:31:32Z 193.36 2017-01-26T10:31:39Z 198.17 2017-01-26T10:31:45Z 197.21 2017-01-26T10:31:52Z 193.84 2017-01-26T10:31:59Z 197.21 2017-01-26T10:32:06Z 197.69 2017-01-26T10:32:16Z 195.77 2017-01-26T10:32:25Z 195.77 2017-01-26T10:32:32Z 197.69 2017-01-26T10:32:38Z 198.17 2017-01-26T10:32:48Z 194.32 2017-01-26T10:32:55Z 198.65 2017-01-26T10:33:01Z 196.73 2017-01-26T10:33:08Z 196.73 2017-01-26T10:33:16Z 196.25 2017-01-26T10:33:23Z 196.25 2017-01-26T10:33:30Z 196.25 2017-01-26T10:33:37Z 195.77 2017-01-26T10:33:43Z 196.25 2017-01-26T10:33:50Z 195.77 2017-01-26T10:33:58Z 196.73 2017-01-26T10:34:05Z 196.73 2017-01-26T10:34:12Z 195.77 2017-01-26T10:34:19Z 196.73 2017-01-26T10:34:26Z 194.32 2017-01-26T10:34:34Z 194.8 2017-01-26T10:34:41Z 198.65 2017-01-26T10:34:48Z 195.77 2017-01-26T10:34:54Z 193.84 2017-01-26T10:35:02Z 193.36 2017-01-26T10:35:09Z 196.73 2017-01-26T10:35:17Z 196.25 2017-01-26T10:35:24Z 195.77 2017-01-26T10:35:31Z 195.77 2017-01-26T10:35:38Z 195.77 2017-01-26T10:35:48Z 195.77 2017-01-26T10:35:56Z 196.25 2017-01-26T10:36:02Z 196.73 2017-01-26T10:36:08Z 196.25 2017-01-26T10:36:14Z 196.25 2017-01-26T10:36:21Z 195.28 2017-01-26T10:36:27Z 196.25 2017-01-26T10:36:33Z 195.28 2017-01-26T10:36:39Z 195.28 2017-01-26T10:36:45Z 196.73 2017-01-26T10:36:52Z 197.21 2017-01-26T10:37:01Z 195.77 2017-01-26T10:37:08Z 194.32 2017-01-26T10:37:15Z 193.36 2017-01-26T10:37:23Z 194.8 2017-01-26T10:37:31Z 197.21 2017-01-26T10:37:38Z 195.28 2017-01-26T10:37:45Z 196.25 2017-01-26T10:37:53Z 195.77 2017-01-26T10:38:00Z 197.69 2017-01-26T10:38:08Z 196.25 2017-01-26T10:38:15Z 194.8 2017-01-26T10:38:21Z 198.17 2017-01-26T10:38:29Z 195.77 2017-01-26T10:38:37Z 198.17 2017-01-26T10:38:46Z 194.8 2017-01-26T10:38:56Z 195.28 2017-01-26T10:39:06Z 193.84 2017-01-26T10:39:13Z 198.17 2017-01-26T10:39:19Z 196.73 2017-01-26T10:39:26Z 198.17 2017-01-26T10:39:33Z 195.28 2017-01-26T10:39:40Z 195.77 2017-01-26T10:39:48Z 196.25 2017-01-26T10:39:56Z 194.8 2017-01-26T10:40:03Z 196.73 2017-01-26T10:40:10Z 197.21 2017-01-26T10:40:18Z 196.73 2017-01-26T10:40:26Z 194.32 2017-01-26T10:40:34Z 195.28 2017-01-26T10:40:42Z 193.36 2017-01-26T10:40:50Z 195.77 2017-01-26T10:40:59Z 194.8 2017-01-26T10:41:07Z 197.69 2017-01-26T10:41:15Z 198.65 2017-01-26T10:41:23Z 195.77 2017-01-26T10:41:30Z 195.77 2017-01-26T10:41:38Z 195.77 2017-01-26T10:41:45Z 195.77 2017-01-26T10:41:51Z 197.21 2017-01-26T10:42:00Z 195.77 2017-01-26T10:42:07Z 195.77 2017-01-26T10:42:14Z 194.32 2017-01-26T10:42:21Z 194.8 2017-01-26T10:42:29Z 196.25 2017-01-26T10:42:38Z 193.36 2017-01-26T10:42:45Z 195.28 2017-01-26T10:42:53Z 194.8 2017-01-26T10:43:02Z 195.77 2017-01-26T10:43:10Z 195.77 2017-01-26T10:43:18Z 195.77 2017-01-26T10:43:24Z 195.77 2017-01-26T10:43:30Z 195.77 2017-01-26T10:43:36Z 196.25 2017-01-26T10:43:42Z 196.25 2017-01-26T10:43:48Z 195.77 2017-01-26T10:43:54Z 196.25 2017-01-26T10:44:00Z 195.77 2017-01-26T10:44:06Z 195.77 2017-01-26T10:44:12Z 195.28 2017-01-26T10:44:17Z 196.25 2017-01-26T10:44:23Z 196.25 2017-01-26T10:44:29Z 195.77 2017-01-26T10:44:35Z 196.25 2017-01-26T10:44:41Z 195.28 2017-01-26T10:44:47Z 195.77 2017-01-26T10:44:53Z 195.28 2017-01-26T10:44:59Z 195.77 2017-01-26T10:45:04Z 196.25 2017-01-26T10:45:08Z 196.25 2017-01-26T10:45:16Z 196.25 2017-01-26T10:45:23Z 196.73 2017-01-26T10:45:27Z 196.25 2017-01-26T10:45:31Z 196.25 2017-01-26T10:45:37Z 196.25 2017-01-26T10:45:44Z 196.25 2017-01-26T10:45:50Z 196.73 2017-01-26T10:45:54Z 196.25 2017-01-26T10:45:59Z 196.25 2017-01-26T10:46:06Z 196.25 2017-01-26T10:46:12Z 196.25 2017-01-26T10:46:17Z 196.73 2017-01-26T10:46:24Z 196.73 2017-01-26T10:46:33Z 196.73 2017-01-26T10:46:38Z 196.73 2017-01-26T10:46:44Z 196.73 2017-01-26T10:46:51Z 196.73 2017-01-26T10:46:57Z 196.73 2017-01-26T10:47:03Z 197.69 2017-01-26T10:47:33Z 198.65 2017-01-26T10:47:39Z 197.69 2017-01-26T10:47:45Z 199.13 2017-01-26T10:47:51Z 198.17 2017-01-26T10:47:57Z 197.69 2017-01-26T10:48:03Z 197.69 2017-01-26T10:48:09Z 197.21 2017-01-26T10:48:14Z 195.28 2017-01-26T10:48:20Z 197.69 2017-01-26T10:48:26Z 195.28 2017-01-26T10:48:32Z 196.73 2017-01-26T10:48:38Z 197.21 2017-01-26T10:48:43Z 196.73 2017-01-26T10:48:49Z 197.21 2017-01-26T10:48:55Z 197.21 2017-01-26T10:49:01Z 197.69 2017-01-26T10:49:07Z 198.17 2017-01-26T10:49:13Z 197.21 2017-01-26T10:49:19Z 197.21 2017-01-26T10:49:25Z 197.21 2017-01-26T10:49:31Z 196.73 2017-01-26T10:49:37Z 196.73 2017-01-26T10:49:43Z 197.21 2017-01-26T10:49:49Z 197.21 2017-01-26T10:49:55Z 197.21 2017-01-26T10:50:01Z 197.21 2017-01-26T10:50:07Z 197.69 2017-01-26T10:50:13Z 197.21 2017-01-26T10:50:19Z 196.73 2017-01-26T10:50:25Z 197.21 2017-01-26T10:50:31Z 197.21 2017-01-26T10:50:37Z 197.69 2017-01-26T10:50:43Z 198.17 2017-01-26T10:50:49Z 197.69 2017-01-26T10:50:55Z 197.21 2017-01-26T10:51:01Z 197.21 2017-01-26T10:51:07Z 197.21 2017-01-26T10:51:14Z 197.21 2017-01-26T10:51:20Z 197.21 2017-01-26T10:51:26Z 197.21 2017-01-26T10:51:32Z 195.28 2017-01-26T10:51:38Z 197.21 2017-01-26T10:51:44Z 197.21 2017-01-26T10:51:49Z 197.21 2017-01-26T10:51:55Z 198.17 2017-01-26T10:52:01Z 195.28 2017-01-26T10:52:06Z 197.21 2017-01-26T10:52:12Z 193.84 2017-01-26T10:52:18Z 197.69 2017-01-26T10:52:24Z 195.77 2017-01-26T10:52:30Z 197.69 2017-01-26T10:52:36Z 197.69 2017-01-26T10:52:42Z 196.25 2017-01-26T10:52:47Z 199.13 2017-01-26T10:52:53Z 195.77 2017-01-26T10:52:59Z 199.61 2017-01-26T10:53:05Z 197.69 2017-01-26T10:53:11Z 197.69 2017-01-26T10:53:17Z 197.69 2017-01-26T10:53:23Z 198.17 2017-01-26T10:53:29Z 198.65 2017-01-26T10:53:35Z 196.73 2017-01-26T10:53:41Z 198.65 2017-01-26T10:53:47Z 196.73 2017-01-26T10:53:53Z 195.77 2017-01-26T10:53:59Z 195.77 2017-01-26T10:54:05Z 196.73 2017-01-26T10:54:11Z 197.69 2017-01-26T10:54:18Z 197.69 2017-01-26T10:54:24Z 197.21 2017-01-26T10:54:30Z 197.21 2017-01-26T10:54:36Z 197.69 2017-01-26T10:54:42Z 198.17 2017-01-26T10:54:48Z 197.69 2017-01-26T10:54:54Z 197.69 2017-01-26T10:55:00Z 197.69 2017-01-26T10:55:06Z 198.17 2017-01-26T10:55:12Z 198.65 2017-01-26T10:55:18Z 200.09 2017-01-26T10:55:24Z 200.57 2017-01-26T10:55:29Z 196.73 2017-01-26T10:55:34Z 197.21 2017-01-26T10:55:40Z 197.69 2017-01-26T10:55:46Z 198.17 2017-01-26T10:55:52Z 199.61 2017-01-26T10:55:57Z 195.28 2017-01-26T10:56:03Z 196.25 2017-01-26T10:56:09Z 200.09 2017-01-26T10:56:15Z 198.65 2017-01-26T10:56:21Z 198.17 2017-01-26T10:56:27Z 198.17 2017-01-26T10:56:32Z 197.21 2017-01-26T10:56:38Z 198.17 2017-01-26T10:56:44Z 198.65 2017-01-26T10:56:50Z 199.13 2017-01-26T10:56:56Z 198.17 2017-01-26T10:57:02Z 197.69 2017-01-26T10:57:08Z 197.69 2017-01-26T10:57:13Z 197.69 2017-01-26T10:57:19Z 198.17 2017-01-26T10:57:24Z 197.69 2017-01-26T10:57:29Z 197.21 2017-01-26T10:57:34Z 197.21 2017-01-26T10:57:40Z 197.69 2017-01-26T10:57:46Z 197.69 2017-01-26T10:57:51Z 197.21 2017-01-26T10:57:56Z 197.69 2017-01-26T10:58:02Z 197.69 2017-01-26T10:58:07Z 197.69 2017-01-26T10:58:12Z 197.69 2017-01-26T10:58:18Z 197.69 2017-01-26T10:58:23Z 197.69 2017-01-26T10:58:29Z 197.69 2017-01-26T10:58:34Z 197.69 2017-01-26T10:58:39Z 197.69 2017-01-26T10:58:44Z 197.69 2017-01-26T10:58:49Z 198.17 2017-01-26T10:58:54Z 197.69 2017-01-26T10:58:59Z 197.69 2017-01-26T10:59:04Z 197.69 2017-01-26T10:59:10Z 197.21 2017-01-26T10:59:16Z 197.21 2017-01-26T10:59:21Z 197.69 2017-01-26T10:59:27Z 197.69 2017-01-26T10:59:33Z 197.69 2017-01-26T10:59:38Z 197.21 2017-01-26T10:59:43Z 197.69 2017-01-26T10:59:48Z 197.69 2017-01-26T10:59:53Z 197.69 2017-01-26T10:59:58Z 197.69 2017-01-26T11:00:03Z 197.69 2017-01-26T11:00:09Z 196.73 2017-01-26T11:00:17Z 197.69 2017-01-26T11:00:24Z 199.61 2017-01-26T11:00:32Z 199.13 2017-01-26T11:00:40Z 196.73 2017-01-26T11:00:47Z 198.65 2017-01-26T11:00:54Z 199.13 2017-01-26T11:01:01Z 199.61 2017-01-26T11:01:10Z 199.61 2017-01-26T11:01:18Z 199.61 2017-01-26T11:01:27Z 200.09 2017-01-26T11:01:35Z 200.09 2017-01-26T11:01:43Z 200.09 2017-01-26T11:01:51Z 200.09 2017-01-26T11:02:01Z 200.57 2017-01-26T11:02:09Z 200.57 2017-01-26T11:02:17Z 199.61 2017-01-26T11:02:26Z 202.01 2017-01-26T11:02:35Z 201.05 2017-01-26T11:02:44Z 202.01 2017-01-26T11:02:52Z 200.57 2017-01-26T11:03:01Z 200.57 2017-01-26T11:04:38Z 200.57 2017-01-26T11:04:48Z 199.61 2017-01-26T11:04:57Z 200.57 2017-01-26T11:05:07Z 199.61 2017-01-26T11:05:17Z 200.57 2017-01-26T11:05:27Z 200.09 2017-01-26T11:05:44Z 203.46 2017-01-26T11:05:56Z 200.57 2017-01-26T11:06:18Z 202.98 2017-01-26T11:06:26Z 201.05 2017-01-26T11:06:35Z 202.01 2017-01-26T11:06:45Z 202.49 2017-01-26T11:07:02Z 200.57 2017-01-26T11:07:27Z 201.53 2017-01-26T11:07:49Z 202.98 2017-01-26T11:07:59Z 200.57 2017-01-26T11:08:08Z 201.05 2017-01-26T11:08:21Z 202.01 2017-01-26T11:08:31Z 197.69 2017-01-26T11:08:40Z 199.13 2017-01-26T11:08:48Z 200.57 2017-01-26T11:08:57Z 197.69 2017-01-26T11:09:11Z 200.57 2017-01-26T11:09:19Z 199.61 2017-01-26T11:09:27Z 199.61 2017-01-26T11:09:35Z 198.65 2017-01-26T11:09:44Z 201.05 2017-01-26T11:09:56Z 199.61 2017-01-26T11:10:07Z 199.61 2017-01-26T11:10:19Z 200.09 2017-01-26T11:10:28Z 199.61 2017-01-26T11:10:38Z 200.09 2017-01-26T11:10:47Z 200.57 2017-01-26T11:10:56Z 200.09 2017-01-26T11:11:05Z 200.09 2017-01-26T11:11:13Z 200.09 2017-01-26T11:11:21Z 199.61 2017-01-26T11:11:29Z 199.61 2017-01-26T11:11:37Z 199.61 2017-01-26T11:11:47Z 199.13 2017-01-26T11:11:56Z 199.13 2017-01-26T11:12:06Z 198.65 2017-01-26T11:12:15Z 199.13 2017-01-26T11:12:22Z 199.61 2017-01-26T11:12:30Z 199.61 2017-01-26T11:12:38Z 199.13 2017-01-26T11:12:47Z 199.13 2017-01-26T11:12:57Z 199.13 2017-01-26T11:13:05Z 199.13 2017-01-26T11:13:13Z 199.13 2017-01-26T11:13:21Z 199.13 2017-01-26T11:13:31Z 199.13 2017-01-26T11:13:39Z 198.65 2017-01-26T11:13:47Z 199.13 2017-01-26T11:13:57Z 198.65 2017-01-26T11:14:08Z 199.13 2017-01-26T11:14:32Z 198.65 2017-01-26T11:14:40Z 198.65 2017-01-26T11:14:50Z 198.65 2017-01-26T11:14:57Z 199.13 2017-01-26T11:15:05Z 199.13 2017-01-26T11:15:22Z 198.65 2017-01-26T11:15:59Z 195.28 2017-01-26T11:16:11Z 199.13 2017-01-26T11:16:20Z 198.65 2017-01-26T11:16:30Z 198.65 2017-01-26T11:16:40Z 198.65 2017-01-26T11:16:52Z 199.61 2017-01-26T11:17:26Z 199.61 2017-01-26T11:17:54Z 191.92 2017-01-26T12:04:57Z 203.46 2017-01-26T12:05:33Z 199.13 2017-01-26T12:06:16Z 201.05 2017-01-26T12:06:24Z 201.53 2017-01-26T12:06:32Z 201.05 2017-01-26T12:06:40Z 201.05 2017-01-26T12:06:49Z 201.53 2017-01-26T12:06:58Z 200.57 2017-01-26T12:07:05Z 200.57 2017-01-26T12:07:15Z 201.05 2017-01-26T12:07:22Z 201.05 2017-01-26T12:07:28Z 200.57 2017-01-26T12:07:38Z 201.53 2017-01-26T12:07:46Z 197.21 2017-01-26T12:07:53Z 202.98 2017-01-26T12:08:01Z 200.57 2017-01-26T12:08:09Z 199.61 2017-01-26T12:08:16Z 203.46 2017-01-26T12:08:27Z 201.05 2017-01-26T12:08:34Z 203.46 2017-01-26T12:08:42Z 201.05 2017-01-26T12:08:49Z 202.01 2017-01-26T12:08:56Z 202.01 2017-01-26T12:09:03Z 199.61 2017-01-26T12:09:11Z 201.05 2017-01-26T12:09:19Z 202.49 2017-01-26T12:09:26Z 202.49 2017-01-26T12:09:33Z 202.01 2017-01-26T12:09:40Z 201.53 2017-01-26T12:09:48Z 201.05 2017-01-26T12:09:55Z 201.05 2017-01-26T12:10:03Z 201.05 2017-01-26T12:10:10Z 200.57 2017-01-26T12:10:18Z 200.09 2017-01-26T12:10:26Z 201.05 2017-01-26T12:10:33Z 198.65 2017-01-26T12:10:40Z 202.98 2017-01-26T12:10:46Z 198.65 2017-01-26T12:10:53Z 202.01 2017-01-26T12:11:00Z 197.69 2017-01-26T12:11:07Z 198.65 2017-01-26T12:11:15Z 201.53 2017-01-26T12:11:23Z 197.69 2017-01-26T12:11:30Z 202.01 2017-01-26T12:11:37Z 197.69 2017-01-26T12:11:44Z 202.49 2017-01-26T12:11:52Z 198.65 2017-01-26T12:12:01Z 200.57 2017-01-26T12:12:08Z 199.61 2017-01-26T12:12:17Z 199.13 2017-01-26T12:12:24Z 199.13 2017-01-26T12:12:32Z 198.65 2017-01-26T12:12:41Z 198.65 2017-01-26T12:12:46Z 198.65 2017-01-26T12:12:53Z 198.65 2017-01-26T12:13:01Z 198.65 2017-01-26T12:13:08Z 198.65 2017-01-26T12:13:15Z 199.13 2017-01-26T12:13:21Z 199.61 2017-01-26T12:13:29Z 199.61 2017-01-26T12:13:36Z 199.13 2017-01-26T12:13:43Z 199.13 2017-01-26T12:13:51Z 199.13 2017-01-26T12:13:58Z 199.13 2017-01-26T12:14:06Z 198.65 2017-01-26T12:14:11Z 199.13 2017-01-26T12:14:17Z 199.13 2017-01-26T12:14:27Z 199.13 2017-01-26T12:14:32Z 199.13 2017-01-26T12:14:38Z 199.13 2017-01-26T12:14:45Z 198.65 2017-01-26T12:14:52Z 199.13 2017-01-26T12:14:59Z 199.61 2017-01-26T12:15:06Z 198.17 2017-01-26T12:15:13Z 197.21 2017-01-26T12:15:21Z 196.73 2017-01-26T12:15:28Z 199.61 2017-01-26T12:15:35Z 199.61 2017-01-26T12:15:42Z 196.73 2017-01-26T12:15:49Z 198.17 2017-01-26T12:15:56Z 199.13 2017-01-26T12:16:03Z 198.65 2017-01-26T12:16:10Z 197.21 2017-01-26T12:16:17Z 199.61 2017-01-26T12:16:24Z 197.21 2017-01-26T12:16:31Z 198.17 2017-01-26T12:16:37Z 196.73 2017-01-26T12:16:44Z 199.61 2017-01-26T12:16:51Z 197.21 2017-01-26T12:16:58Z 198.17 2017-01-26T12:17:06Z 199.61 2017-01-26T12:17:13Z 196.73 2017-01-26T12:17:19Z 198.17 2017-01-26T12:17:26Z 197.69 2017-01-26T12:17:33Z 195.77 2017-01-26T12:17:40Z 199.13 2017-01-26T12:17:47Z 196.73 2017-01-26T12:17:53Z 199.61 2017-01-26T12:18:00Z 196.25 2017-01-26T12:18:07Z 199.13 2017-01-26T12:18:14Z 195.77 2017-01-26T12:18:21Z 199.61 2017-01-26T12:18:28Z 199.61 2017-01-26T12:18:36Z 196.73 2017-01-26T12:18:43Z 199.61 2017-01-26T12:18:51Z 198.65 2017-01-26T12:18:59Z 197.21 2017-01-26T12:19:07Z 200.09 2017-01-26T12:19:14Z 196.25 2017-01-26T12:19:22Z 200.09 2017-01-26T12:19:29Z 195.77 2017-01-26T12:19:36Z 200.57 2017-01-26T12:19:43Z 195.28 2017-01-26T12:19:50Z 200.57 2017-01-26T12:19:57Z 196.73 2017-01-26T12:20:04Z 200.09 2017-01-26T12:20:11Z 195.77 2017-01-26T12:20:18Z 199.61 2017-01-26T12:20:25Z 194.32 2017-01-26T12:20:32Z 200.09 2017-01-26T12:20:39Z 194.8 2017-01-26T12:20:46Z 200.09 2017-01-26T12:20:53Z 194.8 2017-01-26T12:21:00Z 200.09 2017-01-26T12:21:08Z 198.17 2017-01-26T12:21:15Z 195.77 2017-01-26T12:21:22Z 199.61 2017-01-26T12:21:29Z 195.28 2017-01-26T12:21:36Z 200.09 2017-01-26T12:21:44Z 198.17 2017-01-26T12:21:51Z 198.65 2017-01-26T12:21:58Z 198.65 2017-01-26T12:22:05Z 198.65 2017-01-26T12:22:11Z 197.69 2017-01-26T12:22:18Z 200.57 2017-01-26T12:22:25Z 194.32 2017-01-26T12:22:32Z 199.13 2017-01-26T12:22:39Z 198.17 2017-01-26T12:22:46Z 197.69 2017-01-26T12:22:54Z 199.61 2017-01-26T12:23:01Z 195.77 2017-01-26T12:23:09Z 197.21 2017-01-26T12:23:16Z 199.61 2017-01-26T12:23:23Z 198.65 2017-01-26T12:23:30Z 197.69 2017-01-26T12:23:38Z 197.69 2017-01-26T12:23:46Z 195.77 2017-01-26T12:23:53Z 198.65 2017-01-26T12:24:01Z 199.61 2017-01-26T12:24:08Z 196.25 2017-01-26T12:24:16Z 195.28 2017-01-26T12:24:24Z 198.65 2017-01-26T12:24:32Z 197.69 2017-01-26T12:24:39Z 196.25 2017-01-26T12:24:46Z 198.17 2017-01-26T12:24:54Z 199.13 2017-01-26T12:25:01Z 195.28 2017-01-26T12:25:08Z 200.09 2017-01-26T12:25:15Z 197.69 2017-01-26T12:25:22Z 199.13 2017-01-26T12:25:29Z 198.17 2017-01-26T12:25:36Z 195.28 2017-01-26T12:25:43Z 200.09 2017-01-26T12:25:50Z 196.25 2017-01-26T12:25:58Z 197.69 2017-01-26T12:26:05Z 199.61 2017-01-26T12:26:13Z 196.73 2017-01-26T12:26:20Z 197.69 2017-01-26T12:26:28Z 200.09 2017-01-26T12:26:35Z 196.25 2017-01-26T12:26:42Z 199.13 2017-01-26T12:26:49Z 198.65 2017-01-26T12:26:56Z 196.73 2017-01-26T12:27:03Z 196.73 2017-01-26T12:27:10Z 198.65 2017-01-26T12:27:17Z 200.09 2017-01-26T12:27:24Z 197.21 2017-01-26T12:27:31Z 197.69 2017-01-26T12:27:38Z 197.21 2017-01-26T12:27:45Z 197.21 2017-01-26T12:27:52Z 196.25 2017-01-26T12:27:59Z 198.65 2017-01-26T12:28:06Z 197.69 2017-01-26T12:28:13Z 194.32 2017-01-26T12:28:20Z 197.21 2017-01-26T12:28:27Z 198.17 2017-01-26T12:28:34Z 196.25 2017-01-26T12:28:41Z 193.84 2017-01-26T12:28:48Z 196.73 2017-01-26T12:28:55Z 197.21 2017-01-26T12:29:02Z 195.28 2017-01-26T12:29:10Z 195.77 2017-01-26T12:29:18Z 198.65 2017-01-26T12:29:25Z 196.73 2017-01-26T12:29:33Z 194.32 2017-01-26T12:29:40Z 197.21 2017-01-26T12:29:48Z 198.65 2017-01-26T12:29:55Z 196.73 2017-01-26T12:30:02Z 195.77 2017-01-26T12:30:09Z 195.28 2017-01-26T12:30:16Z 196.25 2017-01-26T12:30:24Z 193.84 2017-01-26T12:30:32Z 193.36 2017-01-26T12:30:40Z 196.25 2017-01-26T12:30:55Z 194.32 2017-01-26T12:32:13Z 195.77 2017-01-26T12:32:27Z 194.8 2017-01-26T12:32:40Z 197.69 2017-01-26T12:32:54Z 192.88 2017-01-26T12:33:05Z 196.25 2017-01-26T12:33:16Z 196.73 2017-01-26T12:33:26Z 195.28 2017-01-26T12:33:36Z 198.17 2017-01-26T12:33:45Z 194.8 2017-01-26T12:33:55Z 197.21 2017-01-26T12:34:05Z 195.77 2017-01-26T12:34:14Z 198.65 2017-01-26T12:34:25Z 194.32 2017-01-26T12:34:36Z 196.73 2017-01-26T12:34:47Z 196.25 2017-01-26T12:34:58Z 193.84 2017-01-26T12:35:09Z 198.65 2017-01-26T12:35:19Z 195.77 2017-01-26T12:35:28Z 196.25 2017-01-26T12:35:38Z 196.73 2017-01-26T12:35:45Z 196.25 2017-01-26T12:35:55Z 196.73 2017-01-26T12:36:03Z 194.32 2017-01-26T12:36:12Z 195.28 2017-01-26T12:36:23Z 195.77 2017-01-26T12:36:32Z 196.73 2017-01-26T12:36:42Z 194.8 2017-01-26T12:36:49Z 195.28 2017-01-26T12:36:58Z 195.28 2017-01-26T12:37:07Z 194.32 2017-01-26T12:37:15Z 195.28 2017-01-26T12:37:23Z 194.8 2017-01-26T12:37:32Z 193.84 2017-01-26T12:37:42Z 193.84 2017-01-26T12:37:52Z 194.8 2017-01-26T12:38:01Z 195.28 2017-01-26T12:38:11Z 196.25 2017-01-26T12:38:19Z 197.21 2017-01-26T12:38:27Z 196.73 2017-01-26T12:38:35Z 196.25 2017-01-26T12:38:43Z 196.25 2017-01-26T12:38:50Z 196.25 2017-01-26T12:38:59Z 195.77 2017-01-26T12:39:07Z 196.25 2017-01-26T12:39:16Z 196.73 2017-01-26T12:39:25Z 196.25 2017-01-26T12:39:35Z 196.25 2017-01-26T12:39:42Z 196.73 2017-01-26T12:39:51Z 196.73 2017-01-26T12:40:00Z 196.25 2017-01-26T12:40:07Z 196.25 2017-01-26T12:40:16Z 196.25 2017-01-26T12:40:25Z 196.25 2017-01-26T12:40:33Z 196.73 2017-01-26T12:40:42Z 196.25 2017-01-26T12:40:51Z 196.25 2017-01-26T12:40:57Z 195.77 2017-01-26T12:41:06Z 196.73 2017-01-26T12:41:16Z 197.21 2017-01-26T12:41:25Z 196.25 2017-01-26T12:41:34Z 195.77 2017-01-26T12:41:45Z 195.77 2017-01-26T12:41:53Z 196.25 2017-01-26T12:42:02Z 195.77 2017-01-26T12:42:11Z 196.25 2017-01-26T12:42:22Z 195.77 2017-01-26T12:42:30Z 195.77 2017-01-26T12:42:40Z 195.77 2017-01-26T12:42:49Z 196.25 2017-01-26T12:42:57Z 196.25 2017-01-26T12:43:05Z 196.25 2017-01-26T12:43:15Z 196.73 2017-01-26T12:43:25Z 197.21 2017-01-26T12:43:36Z 198.17 2017-01-26T12:43:45Z 197.69 2017-01-26T12:43:53Z 197.21 2017-01-26T12:44:01Z 196.73 2017-01-26T12:44:09Z 196.25 2017-01-26T12:44:19Z 196.25 2017-01-26T12:44:28Z 196.25 2017-01-26T12:44:37Z 196.25 2017-01-26T12:44:46Z 196.25 2017-01-26T12:44:55Z 195.28 2017-01-26T12:45:04Z 196.25 2017-01-26T12:45:12Z 196.25 2017-01-26T12:45:20Z 195.77 2017-01-26T12:45:29Z 195.77 2017-01-26T12:45:38Z 196.25 2017-01-26T12:45:47Z 195.77 2017-01-26T12:45:58Z 195.77 2017-01-26T12:46:06Z 196.25 2017-01-26T12:46:14Z 196.25 2017-01-26T12:46:22Z 196.25 2017-01-26T12:46:30Z 195.77 2017-01-26T12:46:39Z 195.77 2017-01-26T12:46:49Z 195.77 2017-01-26T12:46:58Z 195.77 2017-01-26T12:47:08Z 195.28 2017-01-26T12:47:17Z 195.77 2017-01-26T12:47:28Z 195.77 2017-01-26T12:47:37Z 195.28 2017-01-26T12:47:45Z 195.77 2017-01-26T12:47:53Z 196.25 2017-01-26T12:48:02Z 195.77 2017-01-26T12:48:10Z 195.77 2017-01-26T12:48:22Z 195.77 2017-01-26T12:49:07Z 195.77 2017-01-26T12:49:17Z 195.77 2017-01-26T12:49:27Z 195.77 2017-01-26T12:49:38Z 195.77 2017-01-26T12:49:45Z 194.8 2017-01-26T12:49:53Z 195.28 2017-01-26T12:50:02Z 195.28 2017-01-26T12:50:14Z 195.77 2017-01-26T12:50:23Z 194.32 2017-01-26T12:50:33Z 195.28 2017-01-26T12:50:44Z 195.28 2017-01-26T12:50:57Z 195.28 2017-01-26T12:51:13Z 195.28 2017-01-26T12:51:29Z 195.77 2017-01-26T12:51:38Z 195.28 2017-01-26T12:51:50Z 194.8 2017-01-26T12:52:01Z 194.8 2017-01-26T12:52:11Z 194.8 2017-01-26T12:52:20Z 193.84 2017-01-26T12:52:29Z 194.32 2017-01-26T12:52:39Z 194.8 2017-01-26T12:52:47Z 194.8 2017-01-26T12:52:57Z 194.32 2017-01-26T12:53:08Z 192.88 2017-01-26T12:53:17Z 194.32 2017-01-26T12:53:25Z 194.32 2017-01-26T12:53:34Z 194.32 2017-01-26T12:53:44Z 193.84 2017-01-26T12:53:53Z 193.84 2017-01-26T12:54:04Z 194.8 2017-01-26T12:54:13Z 194.32 2017-01-26T12:54:22Z 194.32 2017-01-26T12:54:32Z 193.84 2017-01-26T12:54:41Z 194.8 2017-01-26T12:54:49Z 194.32 2017-01-26T12:54:59Z 193.84 2017-01-26T12:55:09Z 194.8 2017-01-26T12:55:18Z 194.32 2017-01-26T12:55:28Z 194.8 2017-01-26T12:55:38Z 194.8 2017-01-26T12:55:47Z 194.32 2017-01-26T12:55:58Z 194.32 2017-01-26T12:56:08Z 194.32 2017-01-26T12:56:18Z 194.8 2017-01-26T12:56:28Z 193.84 2017-01-26T12:56:37Z 194.32 2017-01-26T12:56:46Z 194.32 2017-01-26T12:56:56Z 195.28 2017-01-26T12:57:05Z 193.84 2017-01-26T12:57:14Z 193.36 2017-01-26T12:57:23Z 193.84 2017-01-26T12:57:31Z 193.84 2017-01-26T12:57:41Z 193.36 2017-01-26T12:57:50Z 194.32 2017-01-26T12:58:02Z 194.32 2017-01-26T12:58:11Z 194.32 2017-01-26T12:58:19Z 194.8 2017-01-26T12:58:29Z 192.4 2017-01-26T12:58:41Z 193.36 2017-01-26T12:58:53Z 193.36 2017-01-26T12:59:04Z 193.84 2017-01-26T12:59:16Z 194.32 2017-01-26T12:59:24Z 194.8 2017-01-26T12:59:34Z 194.32 2017-01-26T12:59:45Z 194.32 2017-01-26T12:59:55Z 194.8 2017-01-26T13:00:07Z 192.88 2017-01-26T13:00:16Z 194.8 2017-01-26T13:00:25Z 194.8 2017-01-26T13:00:35Z 195.28 2017-01-26T13:00:47Z 195.28 2017-01-26T13:01:08Z 196.25 2017-01-26T13:01:15Z 196.25 2017-01-26T13:01:25Z 196.73 2017-01-26T13:01:37Z 196.73 2017-01-26T13:01:47Z 196.73 2017-01-26T13:01:57Z 196.73 2017-01-26T13:02:07Z 196.25 2017-01-26T13:02:17Z 197.21 2017-01-26T13:02:26Z 197.21 2017-01-26T13:02:38Z 199.13 2017-01-26T13:02:47Z 198.65 2017-01-26T13:02:58Z 200.57 2017-01-26T13:03:08Z 199.13 2017-01-26T13:03:17Z 201.05 2017-01-26T13:03:29Z 200.57 2017-01-26T13:03:41Z 201.53 2017-01-26T13:03:53Z 202.01 2017-01-26T13:04:04Z 202.98 2017-01-26T13:04:15Z 201.53 2017-01-26T13:04:26Z 201.05 2017-01-26T13:04:36Z 202.98 2017-01-26T13:04:45Z 201.53 2017-01-26T13:04:54Z 199.61 2017-01-26T13:05:03Z 199.13 2017-01-26T13:05:08Z 198.65 2017-01-26T13:05:18Z 197.69 2017-01-26T13:05:27Z 197.21 2017-01-26T13:05:35Z 196.73 2017-01-26T13:05:43Z 196.25 2017-01-26T13:05:51Z 195.28 2017-01-26T13:05:59Z 194.8 2017-01-26T13:06:07Z 194.32 2017-01-26T13:06:16Z 193.84 2017-01-26T13:06:24Z 194.32 2017-01-26T13:06:33Z 194.32 2017-01-26T13:06:44Z 193.84 2017-01-26T13:06:54Z 193.84 2017-01-26T13:07:05Z 193.36 2017-01-26T13:07:17Z 193.36 2017-01-26T13:07:26Z 193.36 2017-01-26T13:07:37Z 193.36 2017-01-26T13:07:46Z 193.36 2017-01-26T13:07:57Z 193.36 2017-01-26T13:08:05Z 192.88 2017-01-26T13:08:16Z 193.36 2017-01-26T13:08:29Z 193.36 2017-01-26T13:08:40Z 193.84 2017-01-26T13:08:51Z 193.36 2017-01-26T13:08:59Z 193.36 2017-01-26T13:09:09Z 193.84 2017-01-26T13:09:17Z 193.84 2017-01-26T13:09:25Z 192.88 2017-01-26T13:09:34Z 193.36 2017-01-26T13:09:42Z 193.84 2017-01-26T13:09:50Z 193.84 2017-01-26T13:10:00Z 193.36 2017-01-26T13:10:08Z 193.84 2017-01-26T13:10:17Z 193.84 2017-01-26T13:10:26Z 194.32 2017-01-26T13:10:35Z 193.84 2017-01-26T13:10:44Z 193.36 2017-01-26T13:10:55Z 193.36 2017-01-26T13:11:04Z 193.36 2017-01-26T13:11:12Z 193.36 2017-01-26T13:11:20Z 193.84 2017-01-26T13:11:29Z 194.32 2017-01-26T13:11:38Z 193.84 2017-01-26T13:11:46Z 193.84 2017-01-26T13:11:53Z 193.36 2017-01-26T13:12:01Z 193.84 2017-01-26T13:12:08Z 193.84 2017-01-26T13:12:15Z 193.36 2017-01-26T13:12:22Z 193.84 2017-01-26T13:12:29Z 193.84 2017-01-26T13:12:37Z 193.84 2017-01-26T13:12:46Z 193.36 2017-01-26T13:12:54Z 193.36 2017-01-26T13:13:02Z 193.84 2017-01-26T13:13:10Z 193.84 2017-01-26T13:13:19Z 193.36 2017-01-26T13:13:30Z 192.88 2017-01-26T13:13:40Z 193.36 2017-01-26T13:13:49Z 193.36 2017-01-26T13:13:58Z 193.36 2017-01-26T13:14:08Z 193.36 2017-01-26T13:14:17Z 193.36 2017-01-26T13:14:26Z 193.36 2017-01-26T13:14:35Z 192.88 2017-01-26T13:14:44Z 192.88 2017-01-26T13:14:53Z 192.88 2017-01-26T13:15:02Z 192.88 2017-01-26T13:15:10Z 192.4 2017-01-26T13:15:18Z 192.88 2017-01-26T13:15:26Z 193.36 2017-01-26T13:15:34Z 192.88 2017-01-26T13:15:42Z 192.4 2017-01-26T13:15:51Z 192.4 2017-01-26T13:15:59Z 192.4 2017-01-26T13:16:07Z 192.4 2017-01-26T13:16:15Z 192.4 2017-01-26T13:16:24Z 192.4 2017-01-26T13:16:32Z 192.88 2017-01-26T13:16:39Z 192.4 2017-01-26T13:16:46Z 192.88 2017-01-26T13:16:55Z 191.44 2017-01-26T13:17:03Z 192.88 2017-01-26T13:17:11Z 192.4 2017-01-26T13:17:18Z 192.4 2017-01-26T13:17:25Z 192.4 2017-01-26T13:17:33Z 191.92 2017-01-26T13:17:41Z 192.4 2017-01-26T13:17:49Z 192.4 2017-01-26T13:17:57Z 192.88 2017-01-26T13:18:04Z 192.4 2017-01-26T13:18:14Z 192.4 2017-01-26T13:18:24Z 192.4 2017-01-26T13:18:33Z 192.4 2017-01-26T13:18:41Z 192.4 2017-01-26T13:18:49Z 192.4 2017-01-26T13:18:56Z 192.88 2017-01-26T13:19:05Z 192.88 2017-01-26T13:19:13Z 192.4 2017-01-26T13:19:23Z 192.4 2017-01-26T13:19:30Z 192.4 2017-01-26T13:19:38Z 192.4 2017-01-26T13:19:47Z 192.4 2017-01-26T13:19:55Z 190.96 2017-01-26T13:20:04Z 192.88 2017-01-26T13:20:12Z 192.88 2017-01-26T13:20:19Z 192.4 2017-01-26T13:20:28Z 192.4 2017-01-26T13:20:36Z 191.92 2017-01-26T13:20:44Z 191.92 2017-01-26T13:20:52Z 191.92 2017-01-26T13:20:59Z 191.92 2017-01-26T13:21:07Z 191.92 2017-01-26T13:21:15Z 191.92 2017-01-26T13:21:22Z 191.92 2017-01-26T13:21:29Z 191.92 2017-01-26T13:21:38Z 191.92 2017-01-26T13:21:45Z 191.92 2017-01-26T13:21:53Z 191.92 2017-01-26T13:22:02Z 192.4 2017-01-26T13:22:11Z 192.88 2017-01-26T13:22:18Z 192.4 2017-01-26T13:22:27Z 191.92 2017-01-26T13:22:35Z 192.4 2017-01-26T13:22:43Z 191.44 2017-01-26T13:22:52Z 191.44 2017-01-26T13:23:00Z 192.4 2017-01-26T13:23:08Z 191.92 2017-01-26T13:23:15Z 191.44 2017-01-26T13:23:24Z 192.4 2017-01-26T13:23:33Z 192.4 2017-01-26T13:23:41Z 191.92 2017-01-26T13:23:49Z 192.4 2017-01-26T13:23:58Z 191.92 2017-01-26T13:24:07Z 192.4 2017-01-26T13:24:16Z 192.4 2017-01-26T13:24:25Z 192.4 2017-01-26T13:24:34Z 192.88 2017-01-26T13:24:42Z 192.4 2017-01-26T13:24:51Z 192.4 2017-01-26T13:25:00Z 191.92 2017-01-26T13:25:09Z 192.88 2017-01-26T13:25:18Z 192.4 2017-01-26T13:25:27Z 192.4 2017-01-26T13:25:36Z 192.4 2017-01-26T13:25:48Z 191.92 2017-01-26T13:25:57Z 192.4 2017-01-26T13:26:08Z 192.88 2017-01-26T13:26:18Z 192.4 2017-01-26T13:26:28Z 192.88 2017-01-26T13:26:38Z 192.88 2017-01-26T13:26:48Z 192.88 2017-01-26T13:26:58Z 192.88 2017-01-26T13:27:08Z 193.36 2017-01-26T13:27:17Z 192.88 2017-01-26T13:27:25Z 191.92 2017-01-26T13:27:34Z 191.92 2017-01-26T13:27:43Z 190.96 2017-01-26T13:27:52Z 192.4 2017-01-26T13:28:01Z 192.88 2017-01-26T13:28:10Z 192.88 2017-01-26T13:28:19Z 192.4 2017-01-26T13:28:29Z 192.88 2017-01-26T13:28:39Z 192.4 2017-01-26T13:28:48Z 192.4 2017-01-26T13:28:59Z 191.92 2017-01-26T13:29:09Z 192.4 2017-01-26T13:29:18Z 192.4 2017-01-26T13:29:28Z 192.88 2017-01-26T13:29:38Z 192.88 2017-01-26T13:29:47Z 192.4 2017-01-26T13:29:58Z 192.4 2017-01-26T13:30:10Z 192.4 2017-01-26T13:30:20Z 191.44 2017-01-26T13:30:29Z 191.92 2017-01-26T13:30:38Z 190.48 2017-01-26T13:30:48Z 192.4 2017-01-26T13:30:59Z 192.4 2017-01-26T13:31:10Z 192.88 2017-01-26T13:31:18Z 192.4 2017-01-26T13:31:28Z 192.88 2017-01-26T13:31:37Z 192.4 2017-01-26T13:31:45Z 191.92 2017-01-26T13:31:53Z 191.92 2017-01-26T13:32:02Z 191.92 2017-01-26T13:32:11Z 191.92 2017-01-26T13:32:19Z 191.44 2017-01-26T13:32:27Z 190.96 2017-01-26T13:32:35Z 191.92 2017-01-26T13:32:43Z 192.4 2017-01-26T13:32:53Z 191.44 2017-01-26T13:33:01Z 191.44 2017-01-26T13:33:10Z 191.44 2017-01-26T13:33:19Z 191.92 2017-01-26T13:33:29Z 191.92 2017-01-26T13:33:38Z 191.92 2017-01-26T13:33:48Z 191.44 2017-01-26T13:33:58Z 191.92 2017-01-26T13:34:07Z 191.44 2017-01-26T13:34:18Z 192.4 2017-01-26T13:34:29Z 191.92 2017-01-26T13:34:39Z 191.92 2017-01-26T13:34:49Z 190.96 2017-01-26T13:34:59Z 190.96 2017-01-26T13:35:09Z 191.92 2017-01-26T13:35:16Z 191.92 2017-01-26T13:35:27Z 190.48 2017-01-26T13:35:36Z 191.44 2017-01-26T13:35:45Z 191.44 2017-01-26T13:35:57Z 192.4 2017-01-26T13:36:08Z 191.92 2017-01-26T13:36:18Z 191.44 2017-01-26T13:36:28Z 190.48 2017-01-26T13:36:36Z 191.44 2017-01-26T13:36:45Z 191.44 2017-01-26T13:36:54Z 191.44 2017-01-26T13:37:12Z 191.44 2017-01-26T13:37:22Z 190.48 2017-01-26T13:37:32Z 190.96 2017-01-26T13:37:44Z 190.96 2017-01-26T13:37:54Z 189.04 2017-01-26T13:38:05Z 190.48 2017-01-26T13:38:17Z 190.48 2017-01-26T13:38:25Z 190.96 2017-01-26T13:38:34Z 190.48 2017-01-26T13:38:43Z 190.96 2017-01-26T13:38:53Z 190.96 2017-01-26T13:39:03Z 190.96 2017-01-26T13:39:11Z 191.44 2017-01-26T13:39:20Z 191.92 2017-01-26T13:39:30Z 191.92 2017-01-26T13:39:41Z 192.4 2017-01-26T13:39:52Z 191.92 2017-01-26T13:40:01Z 191.92 2017-01-26T13:40:10Z 192.4 2017-01-26T13:40:20Z 191.44 2017-01-26T13:40:29Z 191.92 2017-01-26T13:40:37Z 191.44 2017-01-26T13:40:51Z 191.92 2017-01-26T13:40:58Z 191.92 2017-01-26T13:41:09Z 191.44 2017-01-26T13:41:18Z 191.92 2017-01-26T13:41:27Z 191.92 2017-01-26T13:41:45Z 192.88 2017-01-26T13:41:53Z 193.36 2017-01-26T13:42:02Z 193.36 2017-01-26T13:42:09Z 193.36 2017-01-26T13:42:20Z 192.4 2017-01-26T13:42:28Z 192.88 2017-01-26T13:42:37Z 192.4 2017-01-26T13:42:50Z 191.92 2017-01-26T13:42:59Z 191.92 2017-01-26T13:43:24Z 191.92 2017-01-26T13:43:31Z 191.44 2017-01-26T13:43:39Z 191.92 2017-01-26T13:43:47Z 191.44 2017-01-26T13:43:58Z 191.44 2017-01-26T13:44:05Z 191.44 2017-01-26T13:44:14Z 190.96 2017-01-26T13:44:24Z 191.44 2017-01-26T13:44:32Z 191.92 2017-01-26T13:44:40Z 191.44 2017-01-26T13:44:53Z 190.96 2017-01-26T13:44:55Z 194.8 2017-01-26T14:33:48Z 194.32 2017-01-26T14:34:52Z 194.32 2017-01-26T14:35:10Z 196.25 2017-01-26T14:35:22Z 195.28 2017-01-26T14:35:33Z 196.73 2017-01-26T14:35:42Z 197.21 2017-01-26T14:35:50Z 195.28 2017-01-26T14:35:58Z 198.65 2017-01-26T14:36:07Z 197.69 2017-01-26T14:36:15Z 195.77 2017-01-26T14:36:23Z 198.65 2017-01-26T14:36:31Z 199.13 2017-01-26T14:36:39Z 196.73 2017-01-26T14:36:47Z 201.53 2017-01-26T14:36:53Z 197.69 2017-01-26T14:37:01Z 197.69 2017-01-26T14:37:16Z 199.61 2017-01-26T14:37:24Z 201.05 2017-01-26T14:37:31Z 195.77 2017-01-26T14:37:39Z 202.49 2017-01-26T14:37:47Z 198.65 2017-01-26T14:37:55Z 201.05 2017-01-26T14:38:03Z 199.13 2017-01-26T14:38:16Z 201.53 2017-01-26T14:38:22Z 197.69 2017-01-26T14:38:33Z 200.09 2017-01-26T14:38:51Z 199.61 2017-01-26T14:39:07Z 199.61 2017-01-26T14:39:24Z 201.53 2017-01-26T14:39:35Z 199.13 2017-01-26T14:39:41Z 198.65 2017-01-26T14:39:47Z 198.65 2017-01-26T14:39:57Z 199.61 2017-01-26T14:40:05Z 199.61 2017-01-26T14:40:09Z 198.65 2017-01-26T14:40:13Z 199.13 2017-01-26T14:40:18Z 200.09 2017-01-26T14:40:27Z 202.01 2017-01-26T14:40:32Z 199.61 2017-01-26T14:40:38Z 199.61 2017-01-26T14:40:47Z 199.61 2017-01-26T14:40:53Z 199.61 2017-01-26T14:41:00Z 200.57 2017-01-26T14:41:08Z 200.09 2017-01-26T14:41:13Z 200.09 2017-01-26T14:41:19Z 200.57 2017-01-26T14:41:28Z 200.09 2017-01-26T14:41:36Z 200.57 2017-01-26T14:41:46Z 200.09 2017-01-26T14:41:58Z 200.57 2017-01-26T14:42:20Z