GR10 Aulus / Refuge de Bassiès 02/08/26 759.36 2026-08-02T04:31:56Z 759.36 2026-08-02T04:31:57Z 761 2026-08-02T04:32:12Z 760.99 2026-08-02T04:32:42Z 762.04 2026-08-02T04:32:54Z 762.04 2026-08-02T04:33:10Z 762.05 2026-08-02T04:33:29Z 762.04 2026-08-02T04:33:50Z 762.03 2026-08-02T04:34:07Z 762.01 2026-08-02T04:34:34Z 762.02 2026-08-02T04:34:54Z 762.69 2026-08-02T04:35:11Z 762.62 2026-08-02T04:35:30Z 762.53 2026-08-02T04:35:52Z 762.46 2026-08-02T04:36:09Z 763.23 2026-08-02T04:36:30Z 763.1 2026-08-02T04:36:52Z 764.29 2026-08-02T04:37:08Z 764.22 2026-08-02T04:37:22Z 764.21 2026-08-02T04:37:25Z 764.18 2026-08-02T04:37:32Z 764.17 2026-08-02T04:37:37Z 764.16 2026-08-02T04:37:39Z 764.1 2026-08-02T04:37:52Z 764.03 2026-08-02T04:38:10Z 761.67 2026-08-02T04:38:12Z 761.66 2026-08-02T04:38:18Z 761.66 2026-08-02T04:38:22Z 761.74 2026-08-02T04:38:29Z 761.72 2026-08-02T04:38:44Z 761.74 2026-08-02T04:38:47Z 764.17 2026-08-02T04:39:00Z 764.13 2026-08-02T04:39:06Z 764.97 2026-08-02T04:39:15Z 766.09 2026-08-02T04:39:30Z 766.04 2026-08-02T04:39:40Z 766.8 2026-08-02T04:39:51Z 767.48 2026-08-02T04:40:10Z 767.42 2026-08-02T04:40:22Z 768.23 2026-08-02T04:40:29Z 769.02 2026-08-02T04:40:44Z 768.96 2026-08-02T04:40:58Z 770.58 2026-08-02T04:41:13Z 772.09 2026-08-02T04:41:31Z 772.05 2026-08-02T04:41:48Z 772.9 2026-08-02T04:42:03Z 772.85 2026-08-02T04:42:18Z 772.79 2026-08-02T04:42:35Z 772.77 2026-08-02T04:42:41Z 772.72 2026-08-02T04:42:55Z 772.67 2026-08-02T04:43:11Z 772.57 2026-08-02T04:43:37Z 772.5 2026-08-02T04:43:56Z 772.45 2026-08-02T04:44:09Z 772.43 2026-08-02T04:44:16Z 773.15 2026-08-02T04:44:35Z 773.94 2026-08-02T04:44:54Z 774.62 2026-08-02T04:45:11Z 776.21 2026-08-02T04:45:31Z 776.94 2026-08-02T04:45:50Z 778.5 2026-08-02T04:46:08Z 780.03 2026-08-02T04:46:28Z 782.43 2026-08-02T04:46:51Z 783.97 2026-08-02T04:47:11Z 785.06 2026-08-02T04:47:30Z 786.49 2026-08-02T04:47:52Z 788.44 2026-08-02T04:48:13Z 790.72 2026-08-02T04:48:35Z 791.64 2026-08-02T04:48:54Z 793.47 2026-08-02T04:49:12Z 794.42 2026-08-02T04:49:28Z 795.57 2026-08-02T04:49:35Z 796.31 2026-08-02T04:49:42Z 797.11 2026-08-02T04:49:57Z 799.28 2026-08-02T04:50:19Z 800.85 2026-08-02T04:50:37Z 801.89 2026-08-02T04:50:51Z 804.07 2026-08-02T04:51:12Z 806.52 2026-08-02T04:51:37Z 808.71 2026-08-02T04:51:57Z 809.38 2026-08-02T04:52:16Z 811.24 2026-08-02T04:52:32Z 812.72 2026-08-02T04:52:48Z 813.6 2026-08-02T04:53:05Z 816.35 2026-08-02T04:53:26Z 817.06 2026-08-02T04:53:42Z 818.41 2026-08-02T04:53:49Z 819.12 2026-08-02T04:54:10Z 821.09 2026-08-02T04:54:35Z 823.11 2026-08-02T04:54:53Z 824.34 2026-08-02T04:55:03Z 824.32 2026-08-02T04:55:05Z 826.04 2026-08-02T04:55:23Z 827.62 2026-08-02T04:55:44Z 829.42 2026-08-02T04:56:02Z 831.12 2026-08-02T04:56:21Z 832.86 2026-08-02T04:56:42Z 834.6 2026-08-02T04:57:05Z 836.56 2026-08-02T04:57:24Z 836.51 2026-08-02T04:57:42Z 837.42 2026-08-02T04:58:24Z 837.46 2026-08-02T04:58:56Z 839.22 2026-08-02T04:59:11Z 840.1 2026-08-02T04:59:30Z 841.17 2026-08-02T04:59:55Z 843.47 2026-08-02T05:00:15Z 845.98 2026-08-02T05:00:35Z 849.28 2026-08-02T05:00:52Z 849.28 2026-08-02T05:00:53Z 851.79 2026-08-02T05:01:15Z 854.44 2026-08-02T05:01:36Z 855.92 2026-08-02T05:01:57Z 858.49 2026-08-02T05:02:21Z 860.48 2026-08-02T05:02:43Z 862.18 2026-08-02T05:03:04Z 864.61 2026-08-02T05:03:24Z 866.8 2026-08-02T05:03:39Z 866.88 2026-08-02T05:03:40Z 868.35 2026-08-02T05:03:59Z 871.24 2026-08-02T05:04:17Z 873.1 2026-08-02T05:04:38Z 875.53 2026-08-02T05:04:57Z 877.52 2026-08-02T05:05:15Z 878.89 2026-08-02T05:05:38Z 881.82 2026-08-02T05:05:59Z 885 2026-08-02T05:06:25Z 886.48 2026-08-02T05:06:44Z 888.83 2026-08-02T05:07:08Z 891.1 2026-08-02T05:07:32Z 893.56 2026-08-02T05:07:51Z 896.21 2026-08-02T05:08:15Z 898.42 2026-08-02T05:08:37Z 901.08 2026-08-02T05:08:59Z 902.57 2026-08-02T05:09:08Z 904.07 2026-08-02T05:09:30Z 906.21 2026-08-02T05:09:42Z 906.98 2026-08-02T05:10:01Z 909.38 2026-08-02T05:10:21Z 911 2026-08-02T05:10:44Z 913.45 2026-08-02T05:11:05Z 915.1 2026-08-02T05:11:27Z 917.74 2026-08-02T05:11:48Z 920.24 2026-08-02T05:12:10Z 921.96 2026-08-02T05:12:33Z 925.07 2026-08-02T05:12:53Z 925.07 2026-08-02T05:12:54Z 927.15 2026-08-02T05:13:15Z 928.81 2026-08-02T05:13:36Z 930.86 2026-08-02T05:13:52Z 931.92 2026-08-02T05:14:11Z 932.87 2026-08-02T05:14:28Z 934.79 2026-08-02T05:14:49Z 935.6 2026-08-02T05:15:07Z 935.6 2026-08-02T05:15:25Z 937.35 2026-08-02T05:15:46Z 938.38 2026-08-02T05:16:07Z 940.25 2026-08-02T05:16:29Z 941.08 2026-08-02T05:16:48Z 941.17 2026-08-02T05:17:12Z 942.14 2026-08-02T05:17:32Z 944 2026-08-02T05:17:50Z 944.96 2026-08-02T05:18:09Z 946.67 2026-08-02T05:18:30Z 948.6 2026-08-02T05:18:52Z 950.37 2026-08-02T05:19:12Z 952.22 2026-08-02T05:19:31Z 954.02 2026-08-02T05:19:52Z 954.87 2026-08-02T05:20:13Z 955.93 2026-08-02T05:20:31Z 956.01 2026-08-02T05:20:53Z 956.07 2026-08-02T05:21:16Z 957.19 2026-08-02T05:21:36Z 957.24 2026-08-02T05:21:55Z 958.88 2026-08-02T05:22:15Z 961.31 2026-08-02T05:22:35Z 962.91 2026-08-02T05:22:45Z 964.91 2026-08-02T05:23:10Z 967.62 2026-08-02T05:23:32Z 967.62 2026-08-02T05:23:52Z 967.65 2026-08-02T05:24:14Z 967.67 2026-08-02T05:24:33Z 967.72 2026-08-02T05:24:54Z 967.75 2026-08-02T05:25:08Z 967.8 2026-08-02T05:25:27Z 969.97 2026-08-02T05:25:46Z 969.98 2026-08-02T05:25:47Z 972.07 2026-08-02T05:26:08Z 973.66 2026-08-02T05:26:31Z 976.37 2026-08-02T05:26:53Z 977.42 2026-08-02T05:27:13Z 978.22 2026-08-02T05:27:33Z 979.79 2026-08-02T05:27:55Z 981.14 2026-08-02T05:27:58Z 982.89 2026-08-02T05:28:22Z 985.64 2026-08-02T05:28:42Z 987.65 2026-08-02T05:28:56Z 989.65 2026-08-02T05:29:16Z 991.56 2026-08-02T05:29:39Z 994.17 2026-08-02T05:30:00Z 995.77 2026-08-02T05:30:23Z 996.44 2026-08-02T05:30:42Z 997.37 2026-08-02T05:31:01Z 999.24 2026-08-02T05:31:23Z 1001.18 2026-08-02T05:31:43Z 1004.2 2026-08-02T05:32:04Z 1004.18 2026-08-02T05:32:05Z 1006.09 2026-08-02T05:32:25Z 1008.01 2026-08-02T05:32:46Z 1009.57 2026-08-02T05:33:06Z 1012.24 2026-08-02T05:33:30Z 1015.12 2026-08-02T05:33:49Z 1016.94 2026-08-02T05:34:15Z 1019.42 2026-08-02T05:34:37Z 1021.04 2026-08-02T05:34:58Z 1023.12 2026-08-02T05:35:19Z 1025.61 2026-08-02T05:35:39Z 1027.51 2026-08-02T05:36:00Z 1029.32 2026-08-02T05:36:20Z 1029.87 2026-08-02T05:36:42Z 1029.77 2026-08-02T05:36:59Z 1029.68 2026-08-02T05:37:27Z 1029.55 2026-08-02T05:37:55Z 1030.23 2026-08-02T05:38:16Z 1032.2 2026-08-02T05:38:39Z 1034.63 2026-08-02T05:39:02Z 1037.1 2026-08-02T05:39:20Z 1039.64 2026-08-02T05:39:41Z 1041.25 2026-08-02T05:40:03Z 1043.23 2026-08-02T05:40:24Z 1044.85 2026-08-02T05:40:44Z 1047.26 2026-08-02T05:41:05Z 1049.87 2026-08-02T05:41:27Z 1052.54 2026-08-02T05:41:50Z 1055.26 2026-08-02T05:42:12Z 1056.84 2026-08-02T05:42:33Z 1059.6 2026-08-02T05:42:54Z 1060.22 2026-08-02T05:43:14Z 1061.73 2026-08-02T05:43:35Z 1063.48 2026-08-02T05:43:56Z 1063.35 2026-08-02T05:44:16Z 1064.22 2026-08-02T05:44:36Z 1065.86 2026-08-02T05:44:56Z 1068.4 2026-08-02T05:45:19Z 1069.3 2026-08-02T05:45:41Z 1071 2026-08-02T05:46:01Z 1071.84 2026-08-02T05:46:19Z 1074.56 2026-08-02T05:46:38Z 1076.31 2026-08-02T05:46:59Z 1078.94 2026-08-02T05:47:10Z 1079.75 2026-08-02T05:47:27Z 1081.74 2026-08-02T05:47:49Z 1084.01 2026-08-02T05:48:07Z 1086.51 2026-08-02T05:48:30Z 1089.01 2026-08-02T05:48:55Z 1090.93 2026-08-02T05:49:14Z 1092.47 2026-08-02T05:49:36Z 1093.27 2026-08-02T05:49:57Z 1096.61 2026-08-02T05:50:16Z 1098.25 2026-08-02T05:50:37Z 1100.27 2026-08-02T05:50:43Z 1101.29 2026-08-02T05:51:05Z 1102.94 2026-08-02T05:51:08Z 1105.05 2026-08-02T05:51:29Z 1106.33 2026-08-02T05:51:38Z 1107.84 2026-08-02T05:52:01Z 1109.31 2026-08-02T05:52:19Z 1109.34 2026-08-02T05:52:36Z 1109.34 2026-08-02T05:52:57Z 1106.24 2026-08-02T05:53:12Z 1106.26 2026-08-02T05:53:13Z 1106.38 2026-08-02T05:53:33Z 1106.46 2026-08-02T05:53:55Z 1106.53 2026-08-02T05:54:15Z 1106.69 2026-08-02T05:54:35Z 1106.83 2026-08-02T05:54:54Z 1107.03 2026-08-02T05:55:18Z 1109.45 2026-08-02T05:55:23Z 1112.54 2026-08-02T05:55:42Z 1113.42 2026-08-02T05:56:01Z 1116.09 2026-08-02T05:56:22Z 1117.09 2026-08-02T05:56:40Z 1119.03 2026-08-02T05:57:00Z 1120.83 2026-08-02T05:57:24Z 1123.48 2026-08-02T05:57:45Z 1125.92 2026-08-02T05:58:06Z 1128.5 2026-08-02T05:58:28Z 1130.44 2026-08-02T05:58:48Z 1131.83 2026-08-02T05:58:52Z 1133.63 2026-08-02T05:59:16Z 1133.66 2026-08-02T05:59:35Z 1133.68 2026-08-02T05:59:59Z 1133.83 2026-08-02T06:00:29Z 1133.85 2026-08-02T06:00:31Z 1133.87 2026-08-02T06:00:34Z 1137.31 2026-08-02T06:00:53Z 1131.43 2026-08-02T06:00:54Z 1136.67 2026-08-02T06:00:55Z 1133.15 2026-08-02T06:00:56Z 1126.88 2026-08-02T06:00:58Z 1132.32 2026-08-02T06:00:59Z 1133.83 2026-08-02T06:01:01Z 1132.47 2026-08-02T06:01:22Z 1132.64 2026-08-02T06:01:55Z 1132.99 2026-08-02T06:02:30Z 1133.73 2026-08-02T06:03:17Z 1134.1 2026-08-02T06:03:40Z 1134.58 2026-08-02T06:04:12Z 1135.11 2026-08-02T06:04:58Z 1135.27 2026-08-02T06:05:26Z 1135.36 2026-08-02T06:05:46Z 1135.38 2026-08-02T06:05:50Z 1135.47 2026-08-02T06:06:25Z 1135.53 2026-08-02T06:06:35Z 1135.65 2026-08-02T06:06:52Z 1135.95 2026-08-02T06:07:24Z 1136.24 2026-08-02T06:07:50Z 1136.35 2026-08-02T06:07:59Z 1136.76 2026-08-02T06:08:28Z 1137.04 2026-08-02T06:08:48Z 1137.38 2026-08-02T06:09:13Z 1137.8 2026-08-02T06:09:45Z 1137.83 2026-08-02T06:09:47Z 1137.33 2026-08-02T06:10:18Z 1137.87 2026-08-02T06:10:51Z 1138.39 2026-08-02T06:11:32Z 1138.62 2026-08-02T06:11:48Z 1138.66 2026-08-02T06:11:50Z 1138.81 2026-08-02T06:12:03Z 1139.07 2026-08-02T06:12:24Z 1139.59 2026-08-02T06:12:58Z 1139.85 2026-08-02T06:13:21Z 1140.28 2026-08-02T06:13:53Z 1140.56 2026-08-02T06:14:22Z 1140.75 2026-08-02T06:14:54Z 1140.97 2026-08-02T06:15:29Z 1143.39 2026-08-02T06:15:52Z 1143.55 2026-08-02T06:16:23Z 1143.88 2026-08-02T06:16:48Z 1144.09 2026-08-02T06:17:17Z 1144.13 2026-08-02T06:17:18Z 1144.15 2026-08-02T06:17:22Z 1144.38 2026-08-02T06:17:50Z 1144.73 2026-08-02T06:18:23Z 1144.74 2026-08-02T06:18:25Z 1144.84 2026-08-02T06:18:30Z 1144.86 2026-08-02T06:18:32Z 1144.87 2026-08-02T06:18:35Z 1145.33 2026-08-02T06:19:07Z 1145.84 2026-08-02T06:19:39Z 1146.1 2026-08-02T06:19:54Z 1146.64 2026-08-02T06:20:25Z 1146.68 2026-08-02T06:20:29Z 1147.19 2026-08-02T06:20:59Z 1147.44 2026-08-02T06:21:27Z 1147.65 2026-08-02T06:21:53Z 1148.66 2026-08-02T06:22:26Z 1148.92 2026-08-02T06:22:53Z 1149.05 2026-08-02T06:23:17Z 1150.92 2026-08-02T06:23:41Z 1151.84 2026-08-02T06:23:59Z 1152.54 2026-08-02T06:24:19Z 1153.32 2026-08-02T06:24:26Z 1153.33 2026-08-02T06:24:48Z 1153.33 2026-08-02T06:25:13Z 1153.39 2026-08-02T06:25:31Z 1153.44 2026-08-02T06:25:42Z 1154.54 2026-08-02T06:26:00Z 1156.15 2026-08-02T06:26:17Z 1157.64 2026-08-02T06:26:38Z 1159.54 2026-08-02T06:26:59Z 1160.37 2026-08-02T06:27:18Z 1162.86 2026-08-02T06:27:36Z 1164.28 2026-08-02T06:27:42Z 1165.22 2026-08-02T06:28:04Z 1167.82 2026-08-02T06:28:21Z 1170.52 2026-08-02T06:28:45Z 1172.25 2026-08-02T06:29:05Z 1172.26 2026-08-02T06:29:10Z 1172.21 2026-08-02T06:29:34Z 1172.22 2026-08-02T06:30:00Z 1172.31 2026-08-02T06:30:24Z 1174.36 2026-08-02T06:30:42Z 1175.97 2026-08-02T06:30:56Z 1178.06 2026-08-02T06:31:16Z 1180.7 2026-08-02T06:31:36Z 1181.57 2026-08-02T06:31:45Z 1181.54 2026-08-02T06:31:57Z 1182.46 2026-08-02T06:32:05Z 1184.15 2026-08-02T06:32:25Z 1184.28 2026-08-02T06:32:45Z 1186.14 2026-08-02T06:32:59Z 1188.81 2026-08-02T06:33:22Z 1190.69 2026-08-02T06:33:38Z 1191.76 2026-08-02T06:34:00Z 1194.82 2026-08-02T06:34:10Z 1194.87 2026-08-02T06:34:23Z 1198.9 2026-08-02T06:34:39Z 1198.88 2026-08-02T06:34:53Z 1201.75 2026-08-02T06:35:16Z 1204.95 2026-08-02T06:35:37Z 1205.92 2026-08-02T06:35:55Z 1207.48 2026-08-02T06:36:06Z 1209.53 2026-08-02T06:36:21Z 1211.92 2026-08-02T06:36:37Z 1214.58 2026-08-02T06:36:59Z 1217.1 2026-08-02T06:37:20Z 1217.1 2026-08-02T06:37:23Z 1219.87 2026-08-02T06:37:43Z 1221.59 2026-08-02T06:37:58Z 1222.55 2026-08-02T06:38:04Z 1225.36 2026-08-02T06:38:22Z 1227.52 2026-08-02T06:38:41Z 1229.06 2026-08-02T06:39:01Z 1232.1 2026-08-02T06:39:20Z 1233.83 2026-08-02T06:39:39Z 1235.31 2026-08-02T06:39:58Z 1237.18 2026-08-02T06:40:16Z 1239.71 2026-08-02T06:40:37Z 1240.61 2026-08-02T06:40:56Z 1243.05 2026-08-02T06:41:09Z 1243.02 2026-08-02T06:41:29Z 1245.63 2026-08-02T06:41:49Z 1247.49 2026-08-02T06:42:04Z 1249.43 2026-08-02T06:42:24Z 1252.66 2026-08-02T06:42:46Z 1252.68 2026-08-02T06:42:50Z 1255.19 2026-08-02T06:43:12Z 1258.55 2026-08-02T06:43:33Z 1259.35 2026-08-02T06:43:48Z 1262.2 2026-08-02T06:44:08Z 1264.1 2026-08-02T06:44:29Z 1265.86 2026-08-02T06:44:46Z 1267.69 2026-08-02T06:45:09Z 1269.4 2026-08-02T06:45:30Z 1271.13 2026-08-02T06:45:48Z 1272.18 2026-08-02T06:46:09Z 1275.05 2026-08-02T06:46:31Z 1277.03 2026-08-02T06:46:51Z 1278.05 2026-08-02T06:47:12Z 1279.02 2026-08-02T06:47:27Z 1280.85 2026-08-02T06:47:53Z 1282.47 2026-08-02T06:48:13Z 1284.14 2026-08-02T06:48:33Z 1285.13 2026-08-02T06:48:56Z 1287.22 2026-08-02T06:49:17Z 1289.84 2026-08-02T06:49:37Z 1292.6 2026-08-02T06:49:59Z 1295.36 2026-08-02T06:50:21Z 1297.52 2026-08-02T06:50:42Z 1299.6 2026-08-02T06:51:01Z 1301.55 2026-08-02T06:51:21Z 1303.14 2026-08-02T06:51:28Z 1303.83 2026-08-02T06:51:49Z 1305.68 2026-08-02T06:52:07Z 1307.27 2026-08-02T06:52:27Z 1309.52 2026-08-02T06:52:50Z 1311.13 2026-08-02T06:53:10Z 1313.67 2026-08-02T06:53:29Z 1313.61 2026-08-02T06:53:36Z 1315.31 2026-08-02T06:53:56Z 1316.06 2026-08-02T06:54:17Z 1317.84 2026-08-02T06:54:41Z 1321.52 2026-08-02T06:54:59Z 1322.48 2026-08-02T06:55:18Z 1324.97 2026-08-02T06:55:35Z 1327.1 2026-08-02T06:55:55Z 1328.95 2026-08-02T06:56:19Z 1331.74 2026-08-02T06:56:41Z 1334.39 2026-08-02T06:57:03Z 1337.19 2026-08-02T06:57:27Z 1338.1 2026-08-02T06:57:46Z 1339.51 2026-08-02T06:57:49Z 1341.47 2026-08-02T06:58:06Z 1343.32 2026-08-02T06:58:27Z 1344.31 2026-08-02T06:58:51Z 1346.62 2026-08-02T06:59:14Z 1348.64 2026-08-02T06:59:34Z 1351.16 2026-08-02T06:59:52Z 1353.68 2026-08-02T07:00:11Z 1354.56 2026-08-02T07:00:29Z 1357.72 2026-08-02T07:00:41Z 1359.7 2026-08-02T07:01:02Z 1361.99 2026-08-02T07:01:22Z 1364.03 2026-08-02T07:01:45Z 1365.77 2026-08-02T07:02:09Z 1365.92 2026-08-02T07:02:34Z 1367.73 2026-08-02T07:02:55Z 1370.45 2026-08-02T07:03:14Z 1373.27 2026-08-02T07:03:36Z 1374.11 2026-08-02T07:03:59Z 1375.96 2026-08-02T07:04:19Z 1376.04 2026-08-02T07:04:39Z 1377.83 2026-08-02T07:04:58Z 1379.83 2026-08-02T07:05:18Z 1381.71 2026-08-02T07:05:36Z 1384.54 2026-08-02T07:06:01Z 1386.66 2026-08-02T07:06:22Z 1389.56 2026-08-02T07:06:41Z 1390.85 2026-08-02T07:06:50Z 1393.11 2026-08-02T07:07:09Z 1395.19 2026-08-02T07:07:33Z 1396.09 2026-08-02T07:07:51Z 1397.21 2026-08-02T07:08:07Z 1397.38 2026-08-02T07:08:29Z 1397.5 2026-08-02T07:08:51Z 1398.36 2026-08-02T07:09:03Z 1399.61 2026-08-02T07:09:22Z 1401.35 2026-08-02T07:09:41Z 1402.15 2026-08-02T07:10:00Z 1402.25 2026-08-02T07:10:16Z 1404.4 2026-08-02T07:10:36Z 1405.33 2026-08-02T07:11:01Z 1407.19 2026-08-02T07:11:20Z 1409.34 2026-08-02T07:11:40Z 1411.08 2026-08-02T07:12:03Z 1412.96 2026-08-02T07:12:23Z 1415.17 2026-08-02T07:12:40Z 1417.14 2026-08-02T07:12:57Z 1418.83 2026-08-02T07:13:14Z 1419.97 2026-08-02T07:13:28Z 1420.82 2026-08-02T07:13:45Z 1421.95 2026-08-02T07:14:01Z 1422.87 2026-08-02T07:14:16Z 1423.7 2026-08-02T07:14:33Z 1424.65 2026-08-02T07:14:50Z 1424.78 2026-08-02T07:15:14Z 1426.43 2026-08-02T07:15:31Z 1428.3 2026-08-02T07:15:50Z 1429.13 2026-08-02T07:16:02Z 1430.08 2026-08-02T07:16:19Z 1431.19 2026-08-02T07:16:34Z 1433.05 2026-08-02T07:16:51Z 1433.93 2026-08-02T07:17:06Z 1435.9 2026-08-02T07:17:25Z 1437.76 2026-08-02T07:17:42Z 1438.79 2026-08-02T07:17:57Z 1439.93 2026-08-02T07:18:16Z 1440.11 2026-08-02T07:18:47Z 1440.29 2026-08-02T07:19:19Z 1440.47 2026-08-02T07:19:49Z 1441.38 2026-08-02T07:20:03Z 1444.19 2026-08-02T07:20:20Z 1446.96 2026-08-02T07:20:36Z 1448.51 2026-08-02T07:20:50Z 1450.25 2026-08-02T07:21:06Z 1451.46 2026-08-02T07:21:20Z 1452.39 2026-08-02T07:21:35Z 1453.65 2026-08-02T07:21:50Z 1453.69 2026-08-02T07:22:03Z 1453.78 2026-08-02T07:22:18Z 1453.94 2026-08-02T07:22:47Z 1454.02 2026-08-02T07:23:01Z 1454.01 2026-08-02T07:23:03Z 1454.13 2026-08-02T07:23:18Z 1455 2026-08-02T07:23:31Z 1455.9 2026-08-02T07:23:49Z 1456.95 2026-08-02T07:24:06Z 1459.99 2026-08-02T07:24:22Z 1461.92 2026-08-02T07:24:40Z 1464.08 2026-08-02T07:24:58Z 1466.67 2026-08-02T07:25:18Z 1467.75 2026-08-02T07:25:33Z 1467.88 2026-08-02T07:26:05Z 1467.96 2026-08-02T07:26:23Z 1469 2026-08-02T07:26:37Z 1471.43 2026-08-02T07:26:58Z 1473.77 2026-08-02T07:27:14Z 1473.78 2026-08-02T07:27:15Z 1475.93 2026-08-02T07:27:32Z 1476.87 2026-08-02T07:27:49Z 1478.97 2026-08-02T07:28:07Z 1481.21 2026-08-02T07:28:23Z 1483 2026-08-02T07:28:40Z 1485.13 2026-08-02T07:29:04Z 1487 2026-08-02T07:29:25Z 1488.75 2026-08-02T07:29:45Z 1488.83 2026-08-02T07:30:00Z 1485.52 2026-08-02T07:30:30Z 1485.53 2026-08-02T07:30:31Z 1488.79 2026-08-02T07:30:41Z 1486.48 2026-08-02T07:31:12Z 1486.81 2026-08-02T07:31:47Z 1487.19 2026-08-02T07:32:24Z 1487.51 2026-08-02T07:32:55Z 1488.17 2026-08-02T07:33:51Z 1488.97 2026-08-02T07:34:53Z 1492.6 2026-08-02T07:35:37Z 1492.57 2026-08-02T07:35:38Z 1492.87 2026-08-02T07:36:11Z 1490.75 2026-08-02T07:36:36Z 1491.3 2026-08-02T07:37:31Z 1491.93 2026-08-02T07:38:39Z 1492.42 2026-08-02T07:39:44Z 1492.97 2026-08-02T07:40:55Z 1493.24 2026-08-02T07:41:24Z 1493.44 2026-08-02T07:41:58Z 1493.79 2026-08-02T07:42:45Z 1494.21 2026-08-02T07:43:51Z 1494.63 2026-08-02T07:44:52Z 1494.91 2026-08-02T07:45:28Z 1495.5 2026-08-02T07:46:37Z 1495.86 2026-08-02T07:47:36Z 1495.99 2026-08-02T07:48:06Z 1496.13 2026-08-02T07:48:49Z 1496.29 2026-08-02T07:49:19Z 1498.02 2026-08-02T07:49:48Z 1498.16 2026-08-02T07:50:06Z 1498.19 2026-08-02T07:50:25Z 1499.47 2026-08-02T07:51:00Z 1499.63 2026-08-02T07:51:27Z 1499.77 2026-08-02T07:51:47Z 1499.82 2026-08-02T07:51:59Z 1501.65 2026-08-02T07:52:18Z 1503.51 2026-08-02T07:52:37Z 1506.12 2026-08-02T07:52:56Z 1508.19 2026-08-02T07:53:14Z 1510.84 2026-08-02T07:53:35Z 1512.85 2026-08-02T07:53:55Z 1514.86 2026-08-02T07:54:15Z 1516.42 2026-08-02T07:54:34Z 1517.98 2026-08-02T07:54:54Z 1520.88 2026-08-02T07:55:15Z 1523.63 2026-08-02T07:55:36Z 1525.71 2026-08-02T07:55:58Z 1527.4 2026-08-02T07:56:17Z 1529.12 2026-08-02T07:56:34Z 1531.04 2026-08-02T07:56:53Z 1532.82 2026-08-02T07:57:08Z 1533.77 2026-08-02T07:57:22Z 1535.46 2026-08-02T07:57:31Z 1536.32 2026-08-02T07:57:49Z 1538.28 2026-08-02T07:58:04Z 1539.88 2026-08-02T07:58:21Z 1541.52 2026-08-02T07:58:43Z 1543.42 2026-08-02T07:58:58Z 1545.36 2026-08-02T07:59:16Z 1546.21 2026-08-02T07:59:31Z 1548.89 2026-08-02T07:59:47Z 1551.32 2026-08-02T08:00:09Z 1552.1 2026-08-02T08:00:27Z 1554.09 2026-08-02T08:00:49Z 1557.48 2026-08-02T08:01:06Z 1559.06 2026-08-02T08:01:27Z 1560.64 2026-08-02T08:01:43Z 1561.49 2026-08-02T08:01:59Z 1561.49 2026-08-02T08:02:16Z 1563.48 2026-08-02T08:02:35Z 1565.38 2026-08-02T08:02:52Z 1567.19 2026-08-02T08:03:09Z 1568.11 2026-08-02T08:03:26Z 1569.21 2026-08-02T08:03:45Z 1572.01 2026-08-02T08:04:01Z 1573.9 2026-08-02T08:04:18Z 1575.81 2026-08-02T08:04:35Z 1577.4 2026-08-02T08:04:52Z 1579.34 2026-08-02T08:05:07Z 1580.22 2026-08-02T08:05:20Z 1580.25 2026-08-02T08:05:36Z 1580.27 2026-08-02T08:05:51Z 1581.05 2026-08-02T08:06:04Z 1578.63 2026-08-02T08:07:01Z 1578.71 2026-08-02T08:08:20Z 1578.75 2026-08-02T08:08:48Z 1578.79 2026-08-02T08:09:12Z 1578.83 2026-08-02T08:09:31Z 1581.29 2026-08-02T08:09:38Z 1582.33 2026-08-02T08:09:52Z 1583.22 2026-08-02T08:10:08Z 1583.23 2026-08-02T08:10:14Z 1584.17 2026-08-02T08:10:20Z 1584.19 2026-08-02T08:10:30Z 1584.12 2026-08-02T08:10:36Z 1584.24 2026-08-02T08:10:52Z 1586.04 2026-08-02T08:11:04Z 1587.32 2026-08-02T08:11:13Z 1587.34 2026-08-02T08:11:26Z 1588.26 2026-08-02T08:11:41Z 1589.77 2026-08-02T08:11:54Z 1591.77 2026-08-02T08:12:08Z 1591.78 2026-08-02T08:12:23Z 1594.48 2026-08-02T08:12:38Z 1595.38 2026-08-02T08:12:55Z 1595.33 2026-08-02T08:13:08Z 1596.23 2026-08-02T08:13:23Z 1596.2 2026-08-02T08:13:38Z 1596.23 2026-08-02T08:13:52Z 1596.27 2026-08-02T08:14:17Z 1596.32 2026-08-02T08:14:31Z 1596.31 2026-08-02T08:14:39Z 1596.35 2026-08-02T08:14:43Z 1596.33 2026-08-02T08:14:48Z 1596.35 2026-08-02T08:14:50Z 1596.43 2026-08-02T08:15:05Z 1597.41 2026-08-02T08:15:23Z 1599.38 2026-08-02T08:15:39Z 1601.03 2026-08-02T08:15:51Z 1602.36 2026-08-02T08:16:00Z 1603.26 2026-08-02T08:16:14Z 1605.44 2026-08-02T08:16:31Z 1606.56 2026-08-02T08:16:45Z 1607.37 2026-08-02T08:16:57Z 1609.43 2026-08-02T08:17:10Z 1610.28 2026-08-02T08:17:24Z 1613.15 2026-08-02T08:17:40Z 1615.15 2026-08-02T08:17:56Z 1616.08 2026-08-02T08:18:10Z 1617.8 2026-08-02T08:18:28Z 1620.63 2026-08-02T08:18:48Z 1621.56 2026-08-02T08:19:02Z 1623.57 2026-08-02T08:19:17Z 1624.43 2026-08-02T08:19:30Z 1626.05 2026-08-02T08:19:50Z 1628.13 2026-08-02T08:20:13Z 1630.71 2026-08-02T08:20:34Z 1634.42 2026-08-02T08:20:57Z 1635.9 2026-08-02T08:21:10Z 1637.58 2026-08-02T08:21:28Z 1639.43 2026-08-02T08:21:52Z 1641.34 2026-08-02T08:22:13Z 1643.27 2026-08-02T08:22:32Z 1644.72 2026-08-02T08:22:56Z 1644.74 2026-08-02T08:23:10Z 1645.67 2026-08-02T08:23:39Z 1646.87 2026-08-02T08:24:21Z 1646.94 2026-08-02T08:24:46Z 1646.97 2026-08-02T08:25:08Z 1647.98 2026-08-02T08:25:23Z 1649.02 2026-08-02T08:25:41Z 1650.26 2026-08-02T08:25:45Z 1651.26 2026-08-02T08:25:59Z 1652.21 2026-08-02T08:26:13Z 1652.21 2026-08-02T08:26:17Z 1652.23 2026-08-02T08:26:33Z 1652.33 2026-08-02T08:27:00Z 1652.33 2026-08-02T08:27:14Z 1653.27 2026-08-02T08:27:26Z 1653.31 2026-08-02T08:27:41Z 1653.37 2026-08-02T08:28:00Z 1653.42 2026-08-02T08:28:20Z 1655.18 2026-08-02T08:28:38Z 1657.22 2026-08-02T08:28:59Z 1659.92 2026-08-02T08:29:15Z 1661.66 2026-08-02T08:29:29Z 1662.41 2026-08-02T08:29:44Z 1664.52 2026-08-02T08:30:00Z 1665.44 2026-08-02T08:30:16Z 1666.78 2026-08-02T08:30:35Z 1668.87 2026-08-02T08:30:50Z 1669.74 2026-08-02T08:31:06Z 1671.77 2026-08-02T08:31:25Z 1673.81 2026-08-02T08:31:41Z 1675.9 2026-08-02T08:31:59Z 1678.98 2026-08-02T08:32:18Z 1678.96 2026-08-02T08:32:31Z 1679.92 2026-08-02T08:32:44Z 1682.7 2026-08-02T08:32:59Z 1684.87 2026-08-02T08:33:13Z 1685.59 2026-08-02T08:33:30Z 1688.43 2026-08-02T08:33:47Z 1690.19 2026-08-02T08:34:01Z 1692 2026-08-02T08:34:17Z 1693.62 2026-08-02T08:34:31Z 1693.67 2026-08-02T08:34:52Z 1695.11 2026-08-02T08:35:08Z 1695.91 2026-08-02T08:35:16Z 1695.95 2026-08-02T08:35:32Z 1697.12 2026-08-02T08:35:52Z 1697.98 2026-08-02T08:36:10Z 1699.23 2026-08-02T08:36:25Z 1700.2 2026-08-02T08:36:40Z 1700.95 2026-08-02T08:36:54Z 1700.99 2026-08-02T08:37:12Z 1701 2026-08-02T08:37:27Z 1701.04 2026-08-02T08:37:35Z 1701.03 2026-08-02T08:37:45Z 1701.09 2026-08-02T08:38:02Z 1702.73 2026-08-02T08:38:11Z 1702.71 2026-08-02T08:38:19Z 1702.72 2026-08-02T08:38:23Z 1702.72 2026-08-02T08:38:29Z 1702.74 2026-08-02T08:38:46Z 1704.68 2026-08-02T08:39:00Z 1706.73 2026-08-02T08:39:11Z 1707.7 2026-08-02T08:39:25Z 1709.31 2026-08-02T08:39:43Z 1711.46 2026-08-02T08:39:56Z 1711.45 2026-08-02T08:40:07Z 1713.15 2026-08-02T08:40:25Z 1714.08 2026-08-02T08:40:42Z 1714.06 2026-08-02T08:40:59Z 1717.81 2026-08-02T08:41:19Z 1719.64 2026-08-02T08:41:36Z 1720.72 2026-08-02T08:41:54Z 1721.66 2026-08-02T08:42:09Z 1721.62 2026-08-02T08:42:26Z 1724.1 2026-08-02T08:42:44Z 1726.22 2026-08-02T08:42:59Z 1727.14 2026-08-02T08:43:14Z 1728.35 2026-08-02T08:43:21Z 1728.31 2026-08-02T08:43:35Z 1728.3 2026-08-02T08:43:50Z 1728.29 2026-08-02T08:44:03Z 1729.28 2026-08-02T08:44:22Z 1730.04 2026-08-02T08:44:39Z 1733.35 2026-08-02T08:44:55Z 1733.33 2026-08-02T08:44:56Z 1733.27 2026-08-02T08:45:11Z 1733.25 2026-08-02T08:45:26Z 1734.07 2026-08-02T08:45:40Z 1735.85 2026-08-02T08:45:54Z 1735.83 2026-08-02T08:46:06Z 1735.8 2026-08-02T08:46:20Z 1733.5 2026-08-02T08:46:24Z 1732.55 2026-08-02T08:46:41Z 1732.56 2026-08-02T08:46:52Z 1732.56 2026-08-02T08:46:54Z 1732.57 2026-08-02T08:47:05Z 1732.58 2026-08-02T08:47:18Z 1730.72 2026-08-02T08:47:29Z 1730.74 2026-08-02T08:47:43Z 1730.76 2026-08-02T08:47:54Z 1730.76 2026-08-02T08:48:09Z 1729.81 2026-08-02T08:48:23Z 1732.09 2026-08-02T08:48:33Z 1732.88 2026-08-02T08:48:44Z 1733.71 2026-08-02T08:48:59Z 1735.83 2026-08-02T08:49:12Z 1735.85 2026-08-02T08:49:24Z 1735.88 2026-08-02T08:49:39Z 1737.68 2026-08-02T08:49:52Z 1739.03 2026-08-02T08:50:00Z 1739.9 2026-08-02T08:50:16Z 1741.63 2026-08-02T08:50:29Z 1742.51 2026-08-02T08:50:48Z 1744.1 2026-08-02T08:51:04Z 1746.78 2026-08-02T08:51:21Z 1747.86 2026-08-02T08:51:37Z 1748.75 2026-08-02T08:51:57Z 1750.31 2026-08-02T08:52:11Z 1751.27 2026-08-02T08:52:24Z 1753.22 2026-08-02T08:52:39Z 1754.02 2026-08-02T08:52:51Z 1755.13 2026-08-02T08:53:04Z 1755.93 2026-08-02T08:53:19Z 1757.5 2026-08-02T08:53:33Z 1759.51 2026-08-02T08:53:48Z 1761.12 2026-08-02T08:54:01Z 1763.31 2026-08-02T08:54:15Z 1763.39 2026-08-02T08:54:16Z 1764.15 2026-08-02T08:54:31Z 1766.71 2026-08-02T08:54:47Z 1768.63 2026-08-02T08:55:03Z 1770.07 2026-08-02T08:55:13Z 1770.09 2026-08-02T08:55:33Z 1771.82 2026-08-02T08:55:49Z 1771.93 2026-08-02T08:56:03Z 1773.67 2026-08-02T08:56:16Z 1773.73 2026-08-02T08:56:48Z 1773.79 2026-08-02T08:57:09Z 1775.94 2026-08-02T08:57:24Z 1777.84 2026-08-02T08:57:41Z 1780.54 2026-08-02T08:57:54Z 1781.68 2026-08-02T08:58:10Z 1782.66 2026-08-02T08:58:24Z 1785.45 2026-08-02T08:58:42Z 1787.1 2026-08-02T08:58:56Z 1789.3 2026-08-02T08:59:14Z 1791.19 2026-08-02T08:59:28Z 1792.7 2026-08-02T08:59:43Z 1794.64 2026-08-02T08:59:58Z 1796.73 2026-08-02T09:00:08Z 1797.65 2026-08-02T09:00:21Z 1799.44 2026-08-02T09:00:38Z 1800.6 2026-08-02T09:00:49Z 1802.48 2026-08-02T09:01:04Z 1803.38 2026-08-02T09:01:18Z 1805.89 2026-08-02T09:01:32Z 1807.57 2026-08-02T09:01:46Z 1808.56 2026-08-02T09:02:09Z 1809.36 2026-08-02T09:02:21Z 1811.49 2026-08-02T09:02:37Z 1814.21 2026-08-02T09:02:51Z 1815.04 2026-08-02T09:03:05Z 1816.99 2026-08-02T09:03:18Z 1818.83 2026-08-02T09:03:34Z 1820.58 2026-08-02T09:03:48Z 1822.41 2026-08-02T09:04:02Z 1823.49 2026-08-02T09:04:16Z 1824.66 2026-08-02T09:04:21Z 1826.44 2026-08-02T09:04:34Z 1828.49 2026-08-02T09:04:51Z 1829.49 2026-08-02T09:05:06Z 1829.54 2026-08-02T09:05:24Z 1829.55 2026-08-02T09:05:31Z 1831.94 2026-08-02T09:05:46Z 1834.17 2026-08-02T09:06:04Z 1836.07 2026-08-02T09:06:19Z 1837.84 2026-08-02T09:06:35Z 1838.84 2026-08-02T09:06:52Z 1840.1 2026-08-02T09:06:57Z 1840.86 2026-08-02T09:07:08Z 1842.54 2026-08-02T09:07:22Z 1843.42 2026-08-02T09:07:37Z 1845.31 2026-08-02T09:07:50Z 1847.29 2026-08-02T09:08:06Z 1848.13 2026-08-02T09:08:18Z 1849.94 2026-08-02T09:08:33Z 1851.8 2026-08-02T09:08:48Z 1854.83 2026-08-02T09:09:02Z 1855.77 2026-08-02T09:09:16Z 1858.22 2026-08-02T09:09:37Z 1860.99 2026-08-02T09:09:57Z 1862.69 2026-08-02T09:10:10Z 1863.96 2026-08-02T09:10:15Z 1866.35 2026-08-02T09:10:35Z 1867.92 2026-08-02T09:10:49Z 1869.89 2026-08-02T09:11:02Z 1870.97 2026-08-02T09:11:17Z 1872.71 2026-08-02T09:11:33Z 1874.69 2026-08-02T09:11:48Z 1876.99 2026-08-02T09:12:01Z 1877.94 2026-08-02T09:12:17Z 1879.24 2026-08-02T09:12:34Z 1881.23 2026-08-02T09:12:51Z 1883.09 2026-08-02T09:13:08Z 1884.26 2026-08-02T09:13:25Z 1886.19 2026-08-02T09:13:44Z 1888.11 2026-08-02T09:14:00Z 1889.27 2026-08-02T09:14:16Z 1891.38 2026-08-02T09:14:32Z 1892.31 2026-08-02T09:14:49Z 1894.19 2026-08-02T09:15:03Z 1896.23 2026-08-02T09:15:20Z 1897.83 2026-08-02T09:15:29Z 1898.68 2026-08-02T09:15:45Z 1900.56 2026-08-02T09:16:01Z 1902.28 2026-08-02T09:16:15Z 1904.52 2026-08-02T09:16:34Z 1906.74 2026-08-02T09:16:52Z 1909.74 2026-08-02T09:17:09Z 1911.39 2026-08-02T09:17:25Z 1913.34 2026-08-02T09:17:43Z 1914.51 2026-08-02T09:17:59Z 1916.58 2026-08-02T09:18:15Z 1918.37 2026-08-02T09:18:26Z 1920.54 2026-08-02T09:18:40Z 1922.21 2026-08-02T09:18:56Z 1924.02 2026-08-02T09:19:10Z 1925.63 2026-08-02T09:19:23Z 1927.58 2026-08-02T09:19:37Z 1929.23 2026-08-02T09:19:50Z 1931.31 2026-08-02T09:20:07Z 1931.35 2026-08-02T09:20:21Z 1931.48 2026-08-02T09:20:35Z 1931.75 2026-08-02T09:21:05Z 1932.45 2026-08-02T09:22:25Z 1933.17 2026-08-02T09:23:46Z 1933.98 2026-08-02T09:25:15Z 1934.7 2026-08-02T09:26:39Z 1935.35 2026-08-02T09:28:05Z 1936.02 2026-08-02T09:29:36Z 1936.48 2026-08-02T09:30:39Z 1937.4 2026-08-02T09:30:57Z 1937.48 2026-08-02T09:31:09Z 1937.59 2026-08-02T09:31:25Z 1937.72 2026-08-02T09:31:45Z 1935.52 2026-08-02T09:32:24Z 1934.08 2026-08-02T09:32:34Z 1937.08 2026-08-02T09:33:00Z 1933.12 2026-08-02T09:33:07Z 1933.12 2026-08-02T09:33:08Z 1935.87 2026-08-02T09:33:10Z 1936.2 2026-08-02T09:34:13Z 1936.53 2026-08-02T09:35:23Z 1936.73 2026-08-02T09:36:06Z 1937.04 2026-08-02T09:37:12Z 1937.43 2026-08-02T09:38:31Z 1935.51 2026-08-02T09:39:43Z 1937.82 2026-08-02T09:39:49Z 1934.66 2026-08-02T09:40:09Z 1934.66 2026-08-02T09:40:10Z 1937.98 2026-08-02T09:40:13Z 1937.98 2026-08-02T09:40:14Z 1938.16 2026-08-02T09:41:00Z 1938.04 2026-08-02T09:41:35Z 1938.39 2026-08-02T09:43:10Z 1938.73 2026-08-02T09:44:50Z 1939.1 2026-08-02T09:46:27Z 1940.2 2026-08-02T09:48:04Z 1937.99 2026-08-02T09:48:18Z 1938.27 2026-08-02T09:49:46Z 1938.64 2026-08-02T09:51:28Z 1939.03 2026-08-02T09:53:09Z 1939.36 2026-08-02T09:54:37Z 1939.64 2026-08-02T09:56:12Z 1939.81 2026-08-02T09:57:32Z 1939.98 2026-08-02T09:59:09Z 1940.18 2026-08-02T10:00:40Z 1939.38 2026-08-02T10:02:09Z 1939.61 2026-08-02T10:03:41Z 1939.83 2026-08-02T10:05:06Z 1939.95 2026-08-02T10:05:56Z 1940.14 2026-08-02T10:07:27Z 1940.31 2026-08-02T10:09:02Z 1942.74 2026-08-02T10:09:21Z 1942.9 2026-08-02T10:11:03Z 1940.72 2026-08-02T10:12:25Z 1940.85 2026-08-02T10:14:07Z 1940.9 2026-08-02T10:15:12Z 1940.93 2026-08-02T10:16:25Z 1945.11 2026-08-02T10:16:43Z 1941.87 2026-08-02T10:16:44Z 1941.88 2026-08-02T10:17:06Z 1938.8 2026-08-02T10:17:10Z 1946.17 2026-08-02T10:17:11Z 1942.62 2026-08-02T10:17:12Z 1942.57 2026-08-02T10:17:24Z 1942.61 2026-08-02T10:17:47Z 1941.16 2026-08-02T10:18:01Z 1941.17 2026-08-02T10:18:13Z 1941.18 2026-08-02T10:18:24Z 1941.16 2026-08-02T10:18:37Z 1941.25 2026-08-02T10:18:48Z 1941.19 2026-08-02T10:19:02Z 1941.21 2026-08-02T10:19:16Z 1941.2 2026-08-02T10:19:27Z 1941.18 2026-08-02T10:19:43Z 1941.22 2026-08-02T10:19:58Z 1941.27 2026-08-02T10:20:16Z 1941.25 2026-08-02T10:20:42Z 1943.62 2026-08-02T10:20:50Z 1943.63 2026-08-02T10:20:56Z 1944.66 2026-08-02T10:21:08Z 1944.55 2026-08-02T10:21:20Z 1944.58 2026-08-02T10:21:39Z 1944.59 2026-08-02T10:22:01Z 1947.78 2026-08-02T10:22:14Z 1948.57 2026-08-02T10:22:28Z 1950.51 2026-08-02T10:22:44Z 1952.49 2026-08-02T10:22:51Z 1955.16 2026-08-02T10:22:55Z 1952.63 2026-08-02T10:22:58Z 1952.45 2026-08-02T10:23:15Z 1952.46 2026-08-02T10:23:36Z 1954.74 2026-08-02T10:23:45Z 1954.78 2026-08-02T10:24:02Z 1956.29 2026-08-02T10:24:16Z 1958.14 2026-08-02T10:24:23Z 1958.09 2026-08-02T10:24:38Z 1958.08 2026-08-02T10:24:50Z 1958.14 2026-08-02T10:25:02Z 1958.15 2026-08-02T10:25:18Z 1955.36 2026-08-02T10:25:26Z 1954.14 2026-08-02T10:25:30Z 1954.24 2026-08-02T10:25:45Z 1956.77 2026-08-02T10:26:01Z 1956.69 2026-08-02T10:26:20Z 1956.89 2026-08-02T10:26:34Z 1954.27 2026-08-02T10:26:45Z 1953.4 2026-08-02T10:27:00Z 1953.48 2026-08-02T10:27:12Z 1951.71 2026-08-02T10:27:38Z 1951.66 2026-08-02T10:27:51Z 1950.23 2026-08-02T10:28:06Z 1949.39 2026-08-02T10:28:19Z 1949.37 2026-08-02T10:28:41Z 1949.45 2026-08-02T10:28:58Z 1951.82 2026-08-02T10:29:08Z 1952.67 2026-08-02T10:29:28Z 1950.17 2026-08-02T10:29:31Z 1950.25 2026-08-02T10:29:50Z 1950.26 2026-08-02T10:30:06Z 1952.68 2026-08-02T10:30:08Z 1953.48 2026-08-02T10:30:27Z 1955.4 2026-08-02T10:30:47Z 1957.06 2026-08-02T10:31:07Z 1958.6 2026-08-02T10:31:20Z 1962.74 2026-08-02T10:31:37Z 1962.69 2026-08-02T10:31:38Z 1964.09 2026-08-02T10:31:45Z 1964.94 2026-08-02T10:32:06Z 1968.73 2026-08-02T10:32:22Z 1970.55 2026-08-02T10:32:41Z 1970.53 2026-08-02T10:32:59Z 1973.43 2026-08-02T10:33:10Z 1977.46 2026-08-02T10:33:23Z 1977.44 2026-08-02T10:33:24Z 1974.95 2026-08-02T10:33:32Z 1974.1 2026-08-02T10:33:44Z 1972.64 2026-08-02T10:33:52Z 1972.69 2026-08-02T10:34:05Z 1975.15 2026-08-02T10:34:13Z 1976.11 2026-08-02T10:34:29Z 1977.02 2026-08-02T10:34:42Z 1977.05 2026-08-02T10:34:57Z 1979.21 2026-08-02T10:35:10Z 1980.48 2026-08-02T10:35:12Z 1981.4 2026-08-02T10:35:26Z 1981.34 2026-08-02T10:35:40Z 1981.35 2026-08-02T10:35:51Z 1981.38 2026-08-02T10:36:05Z 1979.11 2026-08-02T10:36:10Z 1978.15 2026-08-02T10:36:25Z 1978.21 2026-08-02T10:36:39Z 1976.91 2026-08-02T10:36:52Z 1974.64 2026-08-02T10:37:00Z 1973.84 2026-08-02T10:37:12Z 1973.04 2026-08-02T10:37:25Z 1970.47 2026-08-02T10:37:38Z 1969.26 2026-08-02T10:37:49Z 1967.09 2026-08-02T10:38:01Z 1967.06 2026-08-02T10:38:02Z 1966.13 2026-08-02T10:38:16Z 1964.97 2026-08-02T10:38:21Z 1964.12 2026-08-02T10:38:31Z 1964.16 2026-08-02T10:38:43Z 1964.17 2026-08-02T10:38:57Z 1964.24 2026-08-02T10:39:11Z 1966.95 2026-08-02T10:39:13Z 1966.92 2026-08-02T10:39:25Z 1966.92 2026-08-02T10:39:38Z 1966.88 2026-08-02T10:39:52Z 1966.92 2026-08-02T10:40:03Z 1966.95 2026-08-02T10:40:20Z 1966.93 2026-08-02T10:40:35Z 1966.93 2026-08-02T10:40:54Z 1964.38 2026-08-02T10:41:05Z 1961.53 2026-08-02T10:41:20Z 1959.89 2026-08-02T10:41:37Z 1959.87 2026-08-02T10:41:39Z 1959.92 2026-08-02T10:41:54Z 1959.13 2026-08-02T10:42:07Z 1958.35 2026-08-02T10:42:21Z 1958.36 2026-08-02T10:42:24Z 1957.57 2026-08-02T10:42:42Z 1955.56 2026-08-02T10:42:58Z 1954.1 2026-08-02T10:43:00Z 1953.18 2026-08-02T10:43:18Z 1952.37 2026-08-02T10:43:33Z 1951.43 2026-08-02T10:43:44Z 1951.41 2026-08-02T10:43:49Z 1951.47 2026-08-02T10:44:07Z 1951.46 2026-08-02T10:44:27Z 1951.45 2026-08-02T10:44:31Z 1951.47 2026-08-02T10:44:44Z 1951.47 2026-08-02T10:44:48Z 1951.45 2026-08-02T10:45:01Z 1949.51 2026-08-02T10:45:15Z 1947.61 2026-08-02T10:45:23Z 1946.52 2026-08-02T10:45:37Z 1944.66 2026-08-02T10:45:54Z 1944.65 2026-08-02T10:46:07Z 1943.54 2026-08-02T10:46:23Z 1942.41 2026-08-02T10:46:39Z 1939.64 2026-08-02T10:46:52Z 1939.63 2026-08-02T10:46:53Z 1939.66 2026-08-02T10:47:09Z 1942.03 2026-08-02T10:47:13Z 1939.71 2026-08-02T10:47:27Z 1939.72 2026-08-02T10:47:28Z 1938.83 2026-08-02T10:47:45Z 1938.82 2026-08-02T10:48:03Z 1938.81 2026-08-02T10:48:16Z 1936.41 2026-08-02T10:48:31Z 1935.05 2026-08-02T10:48:33Z 1933.86 2026-08-02T10:48:39Z 1933.86 2026-08-02T10:48:45Z 1932.52 2026-08-02T10:48:55Z 1931.64 2026-08-02T10:49:09Z 1927.54 2026-08-02T10:49:19Z 1924.53 2026-08-02T10:49:33Z 1921.58 2026-08-02T10:49:50Z 1919.73 2026-08-02T10:50:03Z 1917.29 2026-08-02T10:50:16Z 1914.18 2026-08-02T10:50:30Z 1912.87 2026-08-02T10:50:42Z 1911.27 2026-08-02T10:50:54Z 1909.96 2026-08-02T10:51:01Z 1908.74 2026-08-02T10:51:09Z 1905.06 2026-08-02T10:51:26Z 1905.06 2026-08-02T10:51:27Z 1903.36 2026-08-02T10:51:41Z 1902.43 2026-08-02T10:51:59Z 1901.46 2026-08-02T10:52:14Z 1898.51 2026-08-02T10:52:30Z 1898.6 2026-08-02T10:52:42Z 1897.63 2026-08-02T10:53:00Z 1895.58 2026-08-02T10:53:18Z 1892.54 2026-08-02T10:53:35Z 1890.93 2026-08-02T10:53:42Z 1889.91 2026-08-02T10:53:54Z 1888.58 2026-08-02T10:53:56Z 1887 2026-08-02T10:54:11Z 1887.04 2026-08-02T10:54:12Z 1887.1 2026-08-02T10:54:16Z 1885.92 2026-08-02T10:54:23Z 1885.78 2026-08-02T10:54:38Z 1883.34 2026-08-02T10:54:52Z 1882.42 2026-08-02T10:55:04Z 1880.33 2026-08-02T10:55:17Z 1878.08 2026-08-02T10:55:24Z 1877.14 2026-08-02T10:55:37Z 1876.01 2026-08-02T10:56:09Z 1873.15 2026-08-02T10:56:22Z 1873.22 2026-08-02T10:56:29Z 1870.36 2026-08-02T10:56:42Z 1868.62 2026-08-02T10:56:54Z 1866.44 2026-08-02T10:57:08Z 1864.95 2026-08-02T10:57:13Z 1863.61 2026-08-02T10:57:21Z 1862 2026-08-02T10:57:36Z 1859.97 2026-08-02T10:57:45Z 1858.13 2026-08-02T10:58:01Z 1856.95 2026-08-02T10:58:10Z 1855.05 2026-08-02T10:58:25Z 1852.75 2026-08-02T10:58:38Z 1850.89 2026-08-02T10:58:56Z 1848.45 2026-08-02T10:59:10Z 1847.52 2026-08-02T10:59:25Z 1846.6 2026-08-02T10:59:39Z 1843.06 2026-08-02T10:59:53Z 1841.37 2026-08-02T11:00:00Z 1839.47 2026-08-02T11:00:14Z 1838.55 2026-08-02T11:00:25Z 1836.85 2026-08-02T11:00:44Z 1834.94 2026-08-02T11:00:59Z 1833.38 2026-08-02T11:01:14Z 1830.65 2026-08-02T11:01:28Z 1828.98 2026-08-02T11:01:39Z 1827.97 2026-08-02T11:01:53Z 1825.86 2026-08-02T11:02:07Z 1824.16 2026-08-02T11:02:19Z 1821.81 2026-08-02T11:02:33Z 1821.82 2026-08-02T11:02:34Z 1819.34 2026-08-02T11:02:49Z 1819.38 2026-08-02T11:02:50Z 1818.62 2026-08-02T11:03:03Z 1815.5 2026-08-02T11:03:15Z 1814.44 2026-08-02T11:03:28Z 1812.64 2026-08-02T11:03:43Z 1811.2 2026-08-02T11:03:51Z 1809.28 2026-08-02T11:04:05Z 1808.24 2026-08-02T11:04:17Z 1806.51 2026-08-02T11:04:20Z 1805.72 2026-08-02T11:04:31Z 1804.53 2026-08-02T11:04:43Z 1801.55 2026-08-02T11:04:57Z 1799.7 2026-08-02T11:05:11Z 1796.96 2026-08-02T11:05:26Z 1794.09 2026-08-02T11:05:36Z 1793.1 2026-08-02T11:05:51Z 1790.17 2026-08-02T11:06:06Z 1788.84 2026-08-02T11:06:19Z 1787.11 2026-08-02T11:06:31Z 1785.35 2026-08-02T11:06:44Z 1783.21 2026-08-02T11:06:59Z 1780.81 2026-08-02T11:07:12Z 1779.89 2026-08-02T11:07:24Z 1777.53 2026-08-02T11:07:31Z 1776.54 2026-08-02T11:07:45Z 1775.6 2026-08-02T11:07:59Z 1773.94 2026-08-02T11:08:12Z 1773.13 2026-08-02T11:08:26Z 1772.02 2026-08-02T11:08:38Z 1771.91 2026-08-02T11:08:50Z 1768.33 2026-08-02T11:09:03Z 1766.43 2026-08-02T11:09:17Z 1764.56 2026-08-02T11:09:32Z 1762.69 2026-08-02T11:09:44Z 1760.76 2026-08-02T11:10:07Z 1757.84 2026-08-02T11:10:20Z 1756.57 2026-08-02T11:10:29Z 1754.68 2026-08-02T11:10:42Z 1753.85 2026-08-02T11:10:55Z 1750.24 2026-08-02T11:11:09Z 1749.25 2026-08-02T11:11:16Z 1748.19 2026-08-02T11:11:30Z 1746.95 2026-08-02T11:11:45Z 1745.1 2026-08-02T11:11:59Z 1743.63 2026-08-02T11:12:08Z 1742.03 2026-08-02T11:12:24Z 1740.77 2026-08-02T11:12:26Z 1739.73 2026-08-02T11:12:38Z 1736.27 2026-08-02T11:12:48Z 1736.27 2026-08-02T11:12:49Z 1734.72 2026-08-02T11:12:59Z 1732.02 2026-08-02T11:13:13Z 1729.19 2026-08-02T11:13:27Z 1727.38 2026-08-02T11:13:41Z 1724.14 2026-08-02T11:13:56Z 1721.19 2026-08-02T11:14:15Z 1719.05 2026-08-02T11:14:33Z 1715.6 2026-08-02T11:14:45Z 1715.63 2026-08-02T11:14:46Z 1715.61 2026-08-02T11:14:48Z 1713.45 2026-08-02T11:15:02Z 1710.67 2026-08-02T11:15:17Z 1709.4 2026-08-02T11:15:20Z 1707.08 2026-08-02T11:15:34Z 1704.74 2026-08-02T11:15:43Z 1701.71 2026-08-02T11:15:56Z 1698.77 2026-08-02T11:16:09Z 1697.53 2026-08-02T11:16:14Z 1696.71 2026-08-02T11:16:31Z 1693.81 2026-08-02T11:16:47Z 1691.8 2026-08-02T11:17:00Z 1689.8 2026-08-02T11:17:12Z 1687.98 2026-08-02T11:17:28Z 1685.73 2026-08-02T11:17:40Z 1683.83 2026-08-02T11:17:52Z 1681.85 2026-08-02T11:18:04Z 1679.94 2026-08-02T11:18:16Z 1678.94 2026-08-02T11:18:31Z 1677.09 2026-08-02T11:18:43Z 1675.03 2026-08-02T11:18:59Z 1673.22 2026-08-02T11:19:14Z 1672.07 2026-08-02T11:19:22Z 1672.03 2026-08-02T11:19:38Z 1671.98 2026-08-02T11:19:43Z 1671.94 2026-08-02T11:19:49Z 1670.01 2026-08-02T11:20:06Z 1670.01 2026-08-02T11:20:07Z 1668.23 2026-08-02T11:20:23Z 1667.37 2026-08-02T11:20:36Z 1667.3 2026-08-02T11:20:49Z 1667.18 2026-08-02T11:21:06Z 1669.34 2026-08-02T11:21:20Z 1669.34 2026-08-02T11:21:21Z 1669.22 2026-08-02T11:21:38Z 1669.07 2026-08-02T11:21:51Z 1666.71 2026-08-02T11:21:58Z 1665.2 2026-08-02T11:22:07Z 1663.33 2026-08-02T11:22:21Z 1661.52 2026-08-02T11:22:35Z 1660.57 2026-08-02T11:22:45Z 1659.63 2026-08-02T11:23:02Z 1659.54 2026-08-02T11:23:15Z 1659.45 2026-08-02T11:23:25Z 1659.32 2026-08-02T11:23:45Z 1658.28 2026-08-02T11:24:02Z 1658.22 2026-08-02T11:24:13Z 1660.64 2026-08-02T11:24:30Z 1662.06 2026-08-02T11:24:46Z 1662.83 2026-08-02T11:25:03Z 1663.41 2026-08-02T11:25:21Z 1664.21 2026-08-02T11:25:35Z 1664.1 2026-08-02T11:25:47Z 1663.98 2026-08-02T11:26:06Z 1663.86 2026-08-02T11:26:25Z 1663.71 2026-08-02T11:26:53Z 1663.56 2026-08-02T11:27:24Z 1664.28 2026-08-02T11:27:40Z 1664.1 2026-08-02T11:28:12Z 1712.27 2026-08-02T11:28:24Z