Larizora o Paco Tiesto 840.81 2017-04-22T05:35:46Z 840.33 2017-04-22T05:35:47Z 840.81 2017-04-22T05:35:50Z 839.37 2017-04-22T05:36:11Z 839.37 2017-04-22T05:36:27Z 839.85 2017-04-22T05:36:58Z 840.33 2017-04-22T05:37:09Z 840.33 2017-04-22T05:37:21Z 840.33 2017-04-22T05:37:25Z 839.85 2017-04-22T05:37:28Z 839.37 2017-04-22T05:37:41Z 839.37 2017-04-22T05:38:08Z 838.89 2017-04-22T05:38:19Z 838.89 2017-04-22T05:38:21Z 838.89 2017-04-22T05:38:23Z 839.85 2017-04-22T05:38:31Z 840.33 2017-04-22T05:38:33Z 841.29 2017-04-22T05:38:49Z 841.29 2017-04-22T05:39:07Z 840.81 2017-04-22T05:39:23Z 841.77 2017-04-22T05:39:32Z 842.25 2017-04-22T05:39:34Z 842.73 2017-04-22T05:39:40Z 843.69 2017-04-22T05:39:46Z 845.14 2017-04-22T05:39:58Z 846.1 2017-04-22T05:40:04Z 846.1 2017-04-22T05:40:06Z 846.58 2017-04-22T05:40:10Z 847.54 2017-04-22T05:40:16Z 848.02 2017-04-22T05:40:20Z 849.46 2017-04-22T05:40:29Z 850.42 2017-04-22T05:40:41Z 850.42 2017-04-22T05:40:44Z 850.42 2017-04-22T05:41:02Z 850.9 2017-04-22T05:41:14Z 851.87 2017-04-22T05:41:26Z 853.31 2017-04-22T05:41:40Z 854.75 2017-04-22T05:41:49Z 855.23 2017-04-22T05:41:54Z 856.19 2017-04-22T05:42:05Z 857.15 2017-04-22T05:42:20Z 858.11 2017-04-22T05:42:34Z 858.59 2017-04-22T05:42:38Z 859.08 2017-04-22T05:42:44Z 861 2017-04-22T05:42:59Z 861.96 2017-04-22T05:43:11Z 862.92 2017-04-22T05:43:24Z 863.88 2017-04-22T05:43:38Z 863.88 2017-04-22T05:43:56Z 863.88 2017-04-22T05:44:00Z 865.8 2017-04-22T05:44:15Z 865.8 2017-04-22T05:44:16Z 866.29 2017-04-22T05:44:18Z 866.77 2017-04-22T05:44:27Z 868.21 2017-04-22T05:44:41Z 868.21 2017-04-22T05:44:43Z 869.65 2017-04-22T05:44:55Z 871.09 2017-04-22T05:45:04Z 871.57 2017-04-22T05:45:09Z 873.5 2017-04-22T05:45:20Z 873.98 2017-04-22T05:45:23Z 874.46 2017-04-22T05:45:30Z 875.42 2017-04-22T05:45:44Z 875.42 2017-04-22T05:45:51Z 875.42 2017-04-22T05:45:56Z 875.9 2017-04-22T05:46:03Z 876.38 2017-04-22T05:46:05Z 876.38 2017-04-22T05:46:08Z 876.86 2017-04-22T05:46:10Z 877.82 2017-04-22T05:46:19Z 878.3 2017-04-22T05:46:22Z 879.26 2017-04-22T05:46:31Z 879.74 2017-04-22T05:46:39Z 880.71 2017-04-22T05:46:43Z 882.15 2017-04-22T05:46:57Z 882.15 2017-04-22T05:46:59Z 883.11 2017-04-22T05:47:12Z 884.55 2017-04-22T05:47:25Z 886.95 2017-04-22T05:47:38Z 886.47 2017-04-22T05:47:55Z 886.95 2017-04-22T05:48:17Z 886.95 2017-04-22T05:48:24Z 886.95 2017-04-22T05:48:27Z 887.91 2017-04-22T05:48:40Z 888.88 2017-04-22T05:48:56Z 888.4 2017-04-22T05:49:02Z 890.32 2017-04-22T05:49:15Z 893.68 2017-04-22T05:49:25Z 892.24 2017-04-22T05:49:37Z 894.16 2017-04-22T05:49:49Z 896.09 2017-04-22T05:50:02Z 898.01 2017-04-22T05:50:15Z 899.93 2017-04-22T05:50:29Z 901.85 2017-04-22T05:50:42Z 904.26 2017-04-22T05:50:55Z 905.7 2017-04-22T05:51:05Z 908.1 2017-04-22T05:51:18Z 908.58 2017-04-22T05:51:21Z 910.03 2017-04-22T05:51:32Z 912.91 2017-04-22T05:51:47Z 914.35 2017-04-22T05:51:59Z 915.79 2017-04-22T05:52:08Z 917.72 2017-04-22T05:52:21Z 919.64 2017-04-22T05:52:30Z 921.56 2017-04-22T05:52:44Z 923.96 2017-04-22T05:52:59Z 925.89 2017-04-22T05:53:10Z 927.81 2017-04-22T05:53:24Z 930.69 2017-04-22T05:53:38Z 931.65 2017-04-22T05:53:48Z 933.58 2017-04-22T05:54:00Z 935.98 2017-04-22T05:54:14Z 937.42 2017-04-22T05:54:24Z 939.35 2017-04-22T05:54:36Z 941.75 2017-04-22T05:54:51Z 943.19 2017-04-22T05:55:03Z 943.67 2017-04-22T05:55:16Z 944.63 2017-04-22T05:55:30Z 945.11 2017-04-22T05:55:42Z 946.56 2017-04-22T05:55:56Z 946.07 2017-04-22T05:56:01Z 947.04 2017-04-22T05:56:10Z 948.96 2017-04-22T05:56:24Z 950.88 2017-04-22T05:56:37Z 950.88 2017-04-22T05:56:39Z 953.77 2017-04-22T05:56:56Z 955.69 2017-04-22T05:57:09Z 957.13 2017-04-22T05:57:21Z 958.09 2017-04-22T05:57:34Z 958.57 2017-04-22T05:57:38Z 958.57 2017-04-22T05:57:47Z 958.09 2017-04-22T05:57:51Z 956.65 2017-04-22T05:58:02Z 955.69 2017-04-22T05:58:10Z 956.65 2017-04-22T05:58:21Z 957.13 2017-04-22T05:58:32Z 958.57 2017-04-22T05:58:43Z 959.53 2017-04-22T05:58:54Z 960.98 2017-04-22T05:59:05Z 962.42 2017-04-22T05:59:21Z 964.34 2017-04-22T05:59:33Z 965.3 2017-04-22T05:59:44Z 967.22 2017-04-22T05:59:58Z 968.18 2017-04-22T06:00:09Z 970.11 2017-04-22T06:00:22Z 971.55 2017-04-22T06:00:36Z 972.99 2017-04-22T06:00:48Z 975.39 2017-04-22T06:01:05Z 975.39 2017-04-22T06:01:16Z 974.43 2017-04-22T06:01:28Z 973.95 2017-04-22T06:02:03Z 974.43 2017-04-22T06:02:12Z 974.43 2017-04-22T06:02:43Z 974.43 2017-04-22T06:03:02Z 974.91 2017-04-22T06:03:05Z 976.36 2017-04-22T06:03:21Z 975.39 2017-04-22T06:03:30Z 978.76 2017-04-22T06:03:45Z 976.84 2017-04-22T06:03:46Z 977.8 2017-04-22T06:03:51Z 978.76 2017-04-22T06:04:03Z 981.64 2017-04-22T06:04:16Z 982.12 2017-04-22T06:04:18Z 984.05 2017-04-22T06:04:30Z 985.97 2017-04-22T06:04:44Z 987.89 2017-04-22T06:04:55Z 989.81 2017-04-22T06:05:09Z 990.3 2017-04-22T06:05:13Z 992.22 2017-04-22T06:05:22Z 992.22 2017-04-22T06:05:24Z 994.62 2017-04-22T06:05:38Z 997.02 2017-04-22T06:05:53Z 997.99 2017-04-22T06:05:58Z 999.91 2017-04-22T06:06:09Z 999.91 2017-04-22T06:06:25Z 1001.83 2017-04-22T06:06:37Z 1002.79 2017-04-22T06:06:43Z 1003.75 2017-04-22T06:06:47Z 1006.16 2017-04-22T06:07:01Z 1008.08 2017-04-22T06:07:11Z 1008.56 2017-04-22T06:07:13Z 1009.52 2017-04-22T06:07:17Z 1010.96 2017-04-22T06:07:30Z 1010.48 2017-04-22T06:07:41Z 1010 2017-04-22T06:08:06Z 1010.96 2017-04-22T06:08:17Z 1010.96 2017-04-22T06:08:34Z 1010.96 2017-04-22T06:08:57Z 1010.96 2017-04-22T06:09:23Z 1011.44 2017-04-22T06:09:39Z 1010.96 2017-04-22T06:09:49Z 1010.48 2017-04-22T06:09:54Z 1012.89 2017-04-22T06:10:06Z 1013.37 2017-04-22T06:10:09Z 1013.37 2017-04-22T06:10:12Z 1015.77 2017-04-22T06:10:23Z 1016.25 2017-04-22T06:10:28Z 1017.69 2017-04-22T06:10:40Z 1019.62 2017-04-22T06:10:55Z 1020.58 2017-04-22T06:11:08Z 1022.5 2017-04-22T06:11:21Z 1023.46 2017-04-22T06:11:34Z 1024.42 2017-04-22T06:11:41Z 1025.86 2017-04-22T06:11:53Z 1026.83 2017-04-22T06:12:00Z 1027.79 2017-04-22T06:12:07Z 1028.27 2017-04-22T06:12:12Z 1029.23 2017-04-22T06:12:17Z 1029.71 2017-04-22T06:12:21Z 1030.19 2017-04-22T06:12:25Z 1032.59 2017-04-22T06:12:42Z 1033.55 2017-04-22T06:12:46Z 1035.48 2017-04-22T06:12:59Z 1036.44 2017-04-22T06:13:14Z 1036.92 2017-04-22T06:13:19Z 1037.88 2017-04-22T06:13:32Z 1038.36 2017-04-22T06:13:44Z 1039.8 2017-04-22T06:13:58Z 1039.8 2017-04-22T06:14:00Z 1041.25 2017-04-22T06:14:15Z 1042.21 2017-04-22T06:14:28Z 1044.13 2017-04-22T06:14:42Z 1043.65 2017-04-22T06:14:43Z 1045.09 2017-04-22T06:14:53Z 1046.53 2017-04-22T06:15:02Z 1048.45 2017-04-22T06:15:12Z 1050.38 2017-04-22T06:15:22Z 1052.3 2017-04-22T06:15:32Z 1054.22 2017-04-22T06:15:43Z 1054.7 2017-04-22T06:15:45Z 1055.67 2017-04-22T06:15:52Z 1057.59 2017-04-22T06:15:56Z 1057.59 2017-04-22T06:16:01Z 1059.03 2017-04-22T06:16:08Z 1059.51 2017-04-22T06:16:12Z 1061.43 2017-04-22T06:16:23Z 1061.43 2017-04-22T06:16:26Z 1062.39 2017-04-22T06:16:34Z 1063.84 2017-04-22T06:16:48Z 1064.8 2017-04-22T06:16:59Z 1069.6 2017-04-22T06:17:07Z 1066.24 2017-04-22T06:17:08Z 1065.76 2017-04-22T06:17:18Z 1066.24 2017-04-22T06:17:21Z 1068.16 2017-04-22T06:17:36Z 1070.08 2017-04-22T06:17:48Z 1072.01 2017-04-22T06:18:01Z 1073.93 2017-04-22T06:18:14Z 1076.33 2017-04-22T06:18:29Z 1078.26 2017-04-22T06:18:42Z 1079.7 2017-04-22T06:18:54Z 1081.14 2017-04-22T06:19:07Z 1082.58 2017-04-22T06:19:20Z 1084.02 2017-04-22T06:19:32Z 1084.99 2017-04-22T06:19:40Z 1086.43 2017-04-22T06:19:54Z 1087.87 2017-04-22T06:20:05Z 1088.35 2017-04-22T06:20:10Z 1090.75 2017-04-22T06:20:25Z 1092.2 2017-04-22T06:20:37Z 1092.68 2017-04-22T06:20:41Z 1094.6 2017-04-22T06:20:54Z 1096.04 2017-04-22T06:21:08Z 1097.96 2017-04-22T06:21:22Z 1099.4 2017-04-22T06:21:34Z 1099.89 2017-04-22T06:21:38Z 1101.81 2017-04-22T06:21:54Z 1102.29 2017-04-22T06:22:07Z 1102.77 2017-04-22T06:22:22Z 1103.25 2017-04-22T06:22:36Z 1103.25 2017-04-22T06:22:48Z 1103.25 2017-04-22T06:23:21Z 1103.73 2017-04-22T06:23:45Z 1102.77 2017-04-22T06:23:53Z 1103.25 2017-04-22T06:23:56Z 1104.69 2017-04-22T06:24:09Z 1106.13 2017-04-22T06:24:20Z 1107.1 2017-04-22T06:24:27Z 1107.1 2017-04-22T06:24:30Z 1107.58 2017-04-22T06:24:32Z 1109.5 2017-04-22T06:24:45Z 1110.46 2017-04-22T06:24:50Z 1110.94 2017-04-22T06:24:55Z 1111.9 2017-04-22T06:24:59Z 1113.34 2017-04-22T06:25:07Z 1114.31 2017-04-22T06:25:15Z 1115.75 2017-04-22T06:25:27Z 1116.71 2017-04-22T06:25:36Z 1118.15 2017-04-22T06:25:47Z 1120.55 2017-04-22T06:25:57Z 1121.03 2017-04-22T06:26:10Z 1122.48 2017-04-22T06:26:25Z 1123.44 2017-04-22T06:26:40Z 1123.92 2017-04-22T06:26:44Z 1124.88 2017-04-22T06:26:57Z 1125.84 2017-04-22T06:27:09Z 1125.84 2017-04-22T06:27:14Z 1126.32 2017-04-22T06:27:17Z 1126.8 2017-04-22T06:27:31Z 1126.32 2017-04-22T06:27:54Z 1126.32 2017-04-22T06:28:13Z 1126.32 2017-04-22T06:28:18Z 1126.32 2017-04-22T06:28:21Z 1127.76 2017-04-22T06:28:34Z 1128.73 2017-04-22T06:28:45Z 1129.21 2017-04-22T06:28:48Z 1130.17 2017-04-22T06:28:59Z 1130.65 2017-04-22T06:29:03Z 1131.13 2017-04-22T06:29:08Z 1131.61 2017-04-22T06:29:12Z 1133.05 2017-04-22T06:29:22Z 1133.05 2017-04-22T06:29:27Z 1134.97 2017-04-22T06:29:43Z 1134.97 2017-04-22T06:29:45Z 1135.45 2017-04-22T06:29:52Z 1136.9 2017-04-22T06:30:00Z 1136.9 2017-04-22T06:30:02Z 1137.38 2017-04-22T06:30:07Z 1137.38 2017-04-22T06:30:12Z 1138.82 2017-04-22T06:30:26Z 1138.82 2017-04-22T06:30:29Z 1139.78 2017-04-22T06:30:34Z 1141.22 2017-04-22T06:30:46Z 1142.66 2017-04-22T06:30:55Z 1145.07 2017-04-22T06:31:08Z 1146.51 2017-04-22T06:31:21Z 1148.43 2017-04-22T06:31:28Z 1149.39 2017-04-22T06:31:36Z 1152.28 2017-04-22T06:31:49Z 1152.76 2017-04-22T06:31:53Z 1155.16 2017-04-22T06:32:06Z 1156.6 2017-04-22T06:32:20Z 1157.56 2017-04-22T06:32:34Z 1159.49 2017-04-22T06:32:46Z 1161.41 2017-04-22T06:32:56Z 1161.89 2017-04-22T06:32:59Z 1164.29 2017-04-22T06:33:10Z 1167.18 2017-04-22T06:33:21Z 1168.62 2017-04-22T06:33:29Z 1171.02 2017-04-22T06:33:42Z 1174.39 2017-04-22T06:33:48Z 1172.47 2017-04-22T06:33:50Z 1173.43 2017-04-22T06:33:58Z 1173.91 2017-04-22T06:34:04Z 1176.31 2017-04-22T06:34:15Z 1177.27 2017-04-22T06:34:19Z 1178.71 2017-04-22T06:34:28Z 1178.71 2017-04-22T06:34:32Z 1179.19 2017-04-22T06:34:34Z 1181.12 2017-04-22T06:34:50Z 1182.08 2017-04-22T06:34:55Z 1183.52 2017-04-22T06:35:01Z 1184 2017-04-22T06:35:04Z 1185.92 2017-04-22T06:35:13Z 1186.4 2017-04-22T06:35:24Z 1186.4 2017-04-22T06:35:30Z 1186.4 2017-04-22T06:35:33Z 1186.88 2017-04-22T06:35:36Z 1187.85 2017-04-22T06:35:46Z 1188.81 2017-04-22T06:35:48Z 1189.29 2017-04-22T06:35:57Z 1189.29 2017-04-22T06:36:12Z 1190.73 2017-04-22T06:36:23Z 1192.17 2017-04-22T06:36:31Z 1193.13 2017-04-22T06:36:36Z 1193.13 2017-04-22T06:36:50Z 1193.61 2017-04-22T06:37:05Z 1194.09 2017-04-22T06:37:10Z 1195.06 2017-04-22T06:37:23Z 1196.02 2017-04-22T06:37:29Z 1196.98 2017-04-22T06:37:42Z 1196.5 2017-04-22T06:37:45Z 1196.5 2017-04-22T06:38:00Z 1196.5 2017-04-22T06:38:09Z 1195.06 2017-04-22T06:38:25Z 1195.06 2017-04-22T06:38:44Z 1194.58 2017-04-22T06:38:48Z 1191.21 2017-04-22T06:39:00Z 1190.73 2017-04-22T06:39:03Z 1190.73 2017-04-22T06:39:05Z 1191.21 2017-04-22T06:39:11Z 1191.21 2017-04-22T06:39:17Z 1191.69 2017-04-22T06:39:23Z 1192.65 2017-04-22T06:39:27Z 1193.61 2017-04-22T06:39:33Z 1194.09 2017-04-22T06:39:36Z 1195.06 2017-04-22T06:39:40Z 1197.46 2017-04-22T06:39:52Z 1199.38 2017-04-22T06:40:01Z 1199.38 2017-04-22T06:40:03Z 1201.3 2017-04-22T06:40:12Z 1204.19 2017-04-22T06:40:24Z 1204.19 2017-04-22T06:40:25Z 1204.67 2017-04-22T06:40:28Z 1207.07 2017-04-22T06:40:40Z 1207.55 2017-04-22T06:40:43Z 1209.96 2017-04-22T06:40:55Z 1209.96 2017-04-22T06:40:59Z 1210.92 2017-04-22T06:41:07Z 1212.36 2017-04-22T06:41:17Z 1212.84 2017-04-22T06:41:25Z 1213.8 2017-04-22T06:41:28Z 1214.28 2017-04-22T06:41:32Z 1216.69 2017-04-22T06:41:43Z 1217.65 2017-04-22T06:41:57Z 1219.57 2017-04-22T06:42:07Z 1221.01 2017-04-22T06:42:12Z 1221.97 2017-04-22T06:42:16Z 1222.93 2017-04-22T06:42:22Z 1224.86 2017-04-22T06:42:34Z 1227.26 2017-04-22T06:42:46Z 1229.66 2017-04-22T06:42:59Z 1230.14 2017-04-22T06:43:13Z 1230.14 2017-04-22T06:43:26Z 1231.59 2017-04-22T06:43:34Z 1232.55 2017-04-22T06:43:51Z 1234.95 2017-04-22T06:44:08Z 1237.35 2017-04-22T06:44:19Z 1239.76 2017-04-22T06:44:27Z 1240.24 2017-04-22T06:44:30Z 1241.2 2017-04-22T06:44:34Z 1242.16 2017-04-22T06:44:38Z 1243.6 2017-04-22T06:44:49Z 1246.49 2017-04-22T06:45:02Z 1248.89 2017-04-22T06:45:14Z 1249.37 2017-04-22T06:45:18Z 1252.25 2017-04-22T06:45:33Z 1254.66 2017-04-22T06:45:43Z 1257.06 2017-04-22T06:45:55Z 1258.02 2017-04-22T06:46:00Z 1260.91 2017-04-22T06:46:13Z 1262.35 2017-04-22T06:46:19Z 1264.27 2017-04-22T06:46:29Z 1264.75 2017-04-22T06:46:30Z 1266.19 2017-04-22T06:46:45Z 1267.64 2017-04-22T06:46:54Z 1269.56 2017-04-22T06:47:03Z 1270.04 2017-04-22T06:47:06Z 1272.44 2017-04-22T06:47:15Z 1274.85 2017-04-22T06:47:27Z 1275.81 2017-04-22T06:47:32Z 1278.21 2017-04-22T06:47:44Z 1279.17 2017-04-22T06:47:48Z 1280.13 2017-04-22T06:47:50Z 1282.54 2017-04-22T06:48:01Z 1284.46 2017-04-22T06:48:14Z 1284.94 2017-04-22T06:48:15Z 1286.38 2017-04-22T06:48:25Z 1289.75 2017-04-22T06:48:38Z 1290.23 2017-04-22T06:48:41Z 1291.19 2017-04-22T06:48:44Z 1292.15 2017-04-22T06:48:48Z 1295.03 2017-04-22T06:49:00Z 1296.48 2017-04-22T06:49:06Z 1296.96 2017-04-22T06:49:08Z 1298.4 2017-04-22T06:49:15Z 1299.84 2017-04-22T06:49:20Z 1301.76 2017-04-22T06:49:30Z 1303.2 2017-04-22T06:49:37Z 1305.13 2017-04-22T06:49:47Z 1305.61 2017-04-22T06:49:50Z 1306.57 2017-04-22T06:50:00Z 1307.05 2017-04-22T06:50:12Z 1307.05 2017-04-22T06:50:17Z 1307.05 2017-04-22T06:50:20Z 1308.01 2017-04-22T06:50:31Z 1308.49 2017-04-22T06:50:46Z 1308.49 2017-04-22T06:50:59Z 1308.49 2017-04-22T06:51:18Z 1308.49 2017-04-22T06:51:36Z 1309.45 2017-04-22T06:52:01Z 1308.01 2017-04-22T06:52:13Z 1307.53 2017-04-22T06:52:40Z 1307.53 2017-04-22T06:53:19Z 1308.01 2017-04-22T06:53:55Z 1308.01 2017-04-22T06:54:33Z 1308.01 2017-04-22T06:55:09Z 1308.01 2017-04-22T06:55:39Z 1308.49 2017-04-22T06:56:14Z 1308.49 2017-04-22T06:56:47Z 1308.49 2017-04-22T06:57:19Z 1308.97 2017-04-22T06:58:03Z 1308.97 2017-04-22T06:58:36Z 1308.97 2017-04-22T06:59:09Z 1308.97 2017-04-22T06:59:45Z 1308.97 2017-04-22T07:00:26Z 1309.45 2017-04-22T07:01:08Z 1309.45 2017-04-22T07:01:50Z 1309.93 2017-04-22T07:02:28Z 1309.93 2017-04-22T07:03:01Z 1309.93 2017-04-22T07:03:22Z 1310.9 2017-04-22T07:03:33Z 1310.9 2017-04-22T07:03:45Z 1311.38 2017-04-22T07:03:49Z 1312.34 2017-04-22T07:04:03Z 1314.74 2017-04-22T07:04:18Z 1317.62 2017-04-22T07:04:30Z 1319.07 2017-04-22T07:04:38Z 1319.55 2017-04-22T07:04:41Z 1321.95 2017-04-22T07:04:50Z 1322.43 2017-04-22T07:04:56Z 1325.31 2017-04-22T07:05:10Z 1326.28 2017-04-22T07:05:14Z 1326.76 2017-04-22T07:05:18Z 1326.76 2017-04-22T07:05:21Z 1328.68 2017-04-22T07:05:33Z 1329.16 2017-04-22T07:05:35Z 1330.6 2017-04-22T07:05:46Z 1332.52 2017-04-22T07:05:57Z 1333.97 2017-04-22T07:06:08Z 1334.93 2017-04-22T07:06:20Z 1336.37 2017-04-22T07:06:33Z 1337.33 2017-04-22T07:06:46Z 1337.33 2017-04-22T07:07:02Z 1337.33 2017-04-22T07:07:05Z 1337.33 2017-04-22T07:07:20Z 1337.81 2017-04-22T07:07:37Z 1337.81 2017-04-22T07:08:09Z 1337.81 2017-04-22T07:08:32Z 1337.33 2017-04-22T07:08:55Z 1338.29 2017-04-22T07:09:10Z 1337.33 2017-04-22T07:09:13Z 1337.81 2017-04-22T07:09:26Z 1338.77 2017-04-22T07:09:30Z 1341.18 2017-04-22T07:09:42Z 1342.62 2017-04-22T07:09:48Z 1345.98 2017-04-22T07:10:02Z 1348.39 2017-04-22T07:10:12Z 1351.75 2017-04-22T07:10:24Z 1353.19 2017-04-22T07:10:32Z 1354.15 2017-04-22T07:10:43Z 1354.63 2017-04-22T07:10:46Z 1354.63 2017-04-22T07:10:49Z 1355.6 2017-04-22T07:10:55Z 1356.56 2017-04-22T07:11:03Z 1357.52 2017-04-22T07:11:17Z 1358.48 2017-04-22T07:11:25Z 1359.44 2017-04-22T07:11:37Z 1359.92 2017-04-22T07:11:55Z 1359.92 2017-04-22T07:11:56Z 1360.4 2017-04-22T07:12:04Z 1360.4 2017-04-22T07:12:06Z 1360.88 2017-04-22T07:12:12Z 1362.33 2017-04-22T07:12:25Z 1362.33 2017-04-22T07:12:38Z 1362.33 2017-04-22T07:13:03Z 1362.33 2017-04-22T07:13:37Z 1362.81 2017-04-22T07:14:05Z 1362.33 2017-04-22T07:14:12Z 1362.33 2017-04-22T07:14:21Z 1362.81 2017-04-22T07:14:32Z 1363.29 2017-04-22T07:14:45Z 1363.29 2017-04-22T07:14:54Z 1363.29 2017-04-22T07:15:08Z 1363.29 2017-04-22T07:15:10Z 1363.29 2017-04-22T07:15:20Z 1363.29 2017-04-22T07:15:22Z 1363.29 2017-04-22T07:15:26Z 1364.25 2017-04-22T07:15:39Z 1364.25 2017-04-22T07:15:42Z 1364.73 2017-04-22T07:15:47Z 1364.25 2017-04-22T07:15:51Z 1362.33 2017-04-22T07:16:03Z 1361.84 2017-04-22T07:16:08Z 1362.33 2017-04-22T07:16:19Z 1360.88 2017-04-22T07:16:29Z 1359.92 2017-04-22T07:16:33Z 1359.44 2017-04-22T07:16:43Z 1360.88 2017-04-22T07:16:55Z 1360.88 2017-04-22T07:17:08Z 1360.88 2017-04-22T07:17:09Z 1361.36 2017-04-22T07:17:13Z 1362.33 2017-04-22T07:17:19Z 1361.84 2017-04-22T07:17:27Z 1360.88 2017-04-22T07:17:31Z 1358.96 2017-04-22T07:17:39Z 1357.52 2017-04-22T07:17:44Z 1356.08 2017-04-22T07:17:57Z 1356.56 2017-04-22T07:18:05Z 1357.52 2017-04-22T07:18:11Z 1358.96 2017-04-22T07:18:24Z 1361.36 2017-04-22T07:18:37Z 1361.84 2017-04-22T07:18:39Z 1361.84 2017-04-22T07:18:52Z 1361.84 2017-04-22T07:19:10Z 1362.81 2017-04-22T07:19:29Z 1362.81 2017-04-22T07:19:56Z 1361.84 2017-04-22T07:20:30Z 1361.84 2017-04-22T07:20:33Z 1361.84 2017-04-22T07:20:37Z 1362.33 2017-04-22T07:20:47Z 1364.25 2017-04-22T07:21:01Z 1364.25 2017-04-22T07:21:06Z 1365.21 2017-04-22T07:21:10Z 1366.65 2017-04-22T07:21:17Z 1367.61 2017-04-22T07:21:23Z 1368.09 2017-04-22T07:21:26Z 1368.57 2017-04-22T07:21:30Z 1371.46 2017-04-22T07:21:42Z 1373.38 2017-04-22T07:21:54Z 1373.86 2017-04-22T07:21:57Z 1374.82 2017-04-22T07:22:10Z 1374.34 2017-04-22T07:22:12Z 1374.82 2017-04-22T07:22:22Z 1374.34 2017-04-22T07:22:36Z 1374.82 2017-04-22T07:22:46Z 1375.3 2017-04-22T07:22:49Z 1376.26 2017-04-22T07:23:01Z 1376.26 2017-04-22T07:23:02Z 1375.78 2017-04-22T07:23:07Z 1377.23 2017-04-22T07:23:22Z 1377.71 2017-04-22T07:23:33Z 1378.67 2017-04-22T07:23:46Z 1377.71 2017-04-22T07:23:50Z 1377.23 2017-04-22T07:24:02Z 1377.23 2017-04-22T07:24:19Z 1376.75 2017-04-22T07:24:36Z 1375.78 2017-04-22T07:24:41Z 1374.82 2017-04-22T07:24:45Z 1374.34 2017-04-22T07:24:47Z 1373.38 2017-04-22T07:25:01Z 1373.86 2017-04-22T07:25:13Z 1377.23 2017-04-22T07:25:14Z 1376.75 2017-04-22T07:25:17Z 1378.19 2017-04-22T07:25:30Z 1378.67 2017-04-22T07:25:34Z 1380.59 2017-04-22T07:25:50Z 1381.07 2017-04-22T07:25:54Z 1381.55 2017-04-22T07:26:06Z 1382.51 2017-04-22T07:26:12Z 1384.44 2017-04-22T07:26:24Z 1384.92 2017-04-22T07:26:28Z 1386.84 2017-04-22T07:26:37Z 1389.24 2017-04-22T07:26:48Z 1390.68 2017-04-22T07:26:54Z 1390.68 2017-04-22T07:27:07Z 1390.2 2017-04-22T07:27:19Z 1390.2 2017-04-22T07:27:50Z 1390.2 2017-04-22T07:28:04Z 1389.72 2017-04-22T07:28:07Z 1387.32 2017-04-22T07:28:18Z 1386.36 2017-04-22T07:28:22Z 1384.44 2017-04-22T07:28:32Z 1382.99 2017-04-22T07:28:36Z 1379.63 2017-04-22T07:28:46Z 1377.71 2017-04-22T07:28:51Z 1376.26 2017-04-22T07:28:55Z 1375.78 2017-04-22T07:28:59Z 1372.42 2017-04-22T07:29:09Z 1370.02 2017-04-22T07:29:18Z 1368.57 2017-04-22T07:29:23Z 1365.69 2017-04-22T07:29:33Z 1365.69 2017-04-22T07:29:41Z 1362.81 2017-04-22T07:29:50Z 1361.36 2017-04-22T07:29:59Z 1361.36 2017-04-22T07:30:03Z 1361.84 2017-04-22T07:30:06Z 1361.84 2017-04-22T07:30:08Z 1362.33 2017-04-22T07:30:15Z 1362.33 2017-04-22T07:30:17Z 1360.4 2017-04-22T07:30:26Z 1358.96 2017-04-22T07:30:35Z 1358.48 2017-04-22T07:30:47Z 1358.96 2017-04-22T07:31:02Z 1359.44 2017-04-22T07:31:06Z 1358.48 2017-04-22T07:31:12Z 1358.48 2017-04-22T07:31:16Z 1358.96 2017-04-22T07:31:22Z 1359.44 2017-04-22T07:31:24Z 1360.4 2017-04-22T07:31:33Z 1360.4 2017-04-22T07:31:35Z 1360.88 2017-04-22T07:31:38Z 1361.36 2017-04-22T07:31:41Z 1362.81 2017-04-22T07:31:52Z 1363.77 2017-04-22T07:32:10Z 1365.21 2017-04-22T07:32:20Z 1367.13 2017-04-22T07:32:31Z 1368.09 2017-04-22T07:32:34Z 1368.57 2017-04-22T07:32:37Z 1369.05 2017-04-22T07:32:41Z 1369.54 2017-04-22T07:32:44Z 1370.5 2017-04-22T07:32:49Z 1370.98 2017-04-22T07:32:51Z 1372.42 2017-04-22T07:33:00Z 1374.34 2017-04-22T07:33:12Z 1374.82 2017-04-22T07:33:13Z 1375.78 2017-04-22T07:33:20Z 1376.26 2017-04-22T07:33:22Z 1377.23 2017-04-22T07:33:26Z 1378.67 2017-04-22T07:33:37Z 1379.63 2017-04-22T07:33:43Z 1382.99 2017-04-22T07:33:55Z 1385.88 2017-04-22T07:34:08Z 1387.8 2017-04-22T07:34:17Z 1391.17 2017-04-22T07:34:30Z 1391.65 2017-04-22T07:34:33Z 1394.05 2017-04-22T07:34:44Z 1396.93 2017-04-22T07:34:56Z 1397.41 2017-04-22T07:34:57Z 1399.82 2017-04-22T07:35:09Z 1401.74 2017-04-22T07:35:19Z 1403.18 2017-04-22T07:35:29Z 1403.66 2017-04-22T07:35:30Z 1404.14 2017-04-22T07:35:34Z 1405.1 2017-04-22T07:35:38Z 1405.58 2017-04-22T07:35:41Z 1406.55 2017-04-22T07:35:44Z 1407.03 2017-04-22T07:35:46Z 1407.51 2017-04-22T07:35:49Z 1409.91 2017-04-22T07:36:00Z 1410.87 2017-04-22T07:36:16Z 1410.87 2017-04-22T07:36:46Z 1412.31 2017-04-22T07:36:56Z 1415.2 2017-04-22T07:37:08Z 1415.68 2017-04-22T07:37:11Z 1418.08 2017-04-22T07:37:23Z 1411.83 2017-04-22T07:37:38Z 1424.33 2017-04-22T07:37:39Z 1417.6 2017-04-22T07:37:40Z 1420.97 2017-04-22T07:37:44Z 1414.72 2017-04-22T07:37:45Z 1422.89 2017-04-22T07:37:46Z 1414.72 2017-04-22T07:37:47Z 1421.45 2017-04-22T07:37:48Z 1417.6 2017-04-22T07:37:49Z 1421.45 2017-04-22T07:37:56Z 1418.08 2017-04-22T07:37:57Z 1414.24 2017-04-22T07:37:59Z 1420.49 2017-04-22T07:38:00Z 1418.56 2017-04-22T07:38:03Z 1419.04 2017-04-22T07:38:22Z 1419.52 2017-04-22T07:38:26Z 1422.41 2017-04-22T07:38:38Z 1424.33 2017-04-22T07:38:44Z 1425.29 2017-04-22T07:38:49Z 1426.25 2017-04-22T07:38:52Z 1427.7 2017-04-22T07:39:00Z 1430.58 2017-04-22T07:39:13Z 1432.5 2017-04-22T07:39:24Z 1434.42 2017-04-22T07:39:32Z 1434.91 2017-04-22T07:39:34Z 1436.83 2017-04-22T07:39:42Z 1437.31 2017-04-22T07:39:45Z 1439.23 2017-04-22T07:39:48Z 1439.23 2017-04-22T07:40:02Z 1439.23 2017-04-22T07:40:22Z 1439.23 2017-04-22T07:40:25Z 1440.67 2017-04-22T07:40:33Z 1442.11 2017-04-22T07:40:40Z 1441.63 2017-04-22T07:40:44Z 1442.6 2017-04-22T07:40:56Z 1442.11 2017-04-22T07:41:01Z 1442.11 2017-04-22T07:41:11Z 1441.15 2017-04-22T07:41:15Z 1440.19 2017-04-22T07:41:24Z 1439.71 2017-04-22T07:41:37Z 1438.27 2017-04-22T07:41:47Z 1436.83 2017-04-22T07:41:53Z 1437.31 2017-04-22T07:42:03Z 1437.31 2017-04-22T07:42:04Z 1435.39 2017-04-22T07:42:15Z 1435.39 2017-04-22T07:42:16Z 1434.91 2017-04-22T07:42:27Z 1435.87 2017-04-22T07:42:32Z 1437.79 2017-04-22T07:42:40Z 1438.27 2017-04-22T07:42:42Z 1440.19 2017-04-22T07:42:50Z 1441.15 2017-04-22T07:42:55Z 1442.6 2017-04-22T07:43:01Z 1443.08 2017-04-22T07:43:04Z 1444.52 2017-04-22T07:43:11Z 1445.96 2017-04-22T07:43:20Z 1447.88 2017-04-22T07:43:29Z 1448.36 2017-04-22T07:43:33Z 1448.84 2017-04-22T07:43:35Z 1449.32 2017-04-22T07:43:37Z 1450.29 2017-04-22T07:43:40Z 1451.25 2017-04-22T07:43:44Z 1454.13 2017-04-22T07:43:57Z 1455.09 2017-04-22T07:44:00Z 1455.57 2017-04-22T07:44:04Z 1458.46 2017-04-22T07:44:16Z 1458.46 2017-04-22T07:44:17Z 1459.42 2017-04-22T07:44:20Z 1459.9 2017-04-22T07:44:22Z 1461.82 2017-04-22T07:44:33Z 1462.3 2017-04-22T07:44:43Z 1463.26 2017-04-22T07:44:51Z 1463.26 2017-04-22T07:44:53Z 1464.23 2017-04-22T07:45:05Z 1463.74 2017-04-22T07:45:32Z 1464.23 2017-04-22T07:45:35Z 1463.26 2017-04-22T07:45:40Z 1461.82 2017-04-22T07:45:54Z 1460.86 2017-04-22T07:45:57Z 1458.46 2017-04-22T07:46:11Z 1457.5 2017-04-22T07:46:14Z 1456.53 2017-04-22T07:46:19Z 1455.57 2017-04-22T07:46:25Z 1453.17 2017-04-22T07:46:39Z 1452.21 2017-04-22T07:46:52Z 1452.21 2017-04-22T07:46:58Z 1452.21 2017-04-22T07:47:01Z 1450.77 2017-04-22T07:47:06Z 1447.88 2017-04-22T07:47:21Z 1445.48 2017-04-22T07:47:32Z 1445.48 2017-04-22T07:47:33Z 1444.52 2017-04-22T07:47:38Z 1444.04 2017-04-22T07:47:42Z 1443.08 2017-04-22T07:47:45Z 1442.11 2017-04-22T07:47:47Z 1443.56 2017-04-22T07:47:50Z 1443.56 2017-04-22T07:47:53Z 1442.6 2017-04-22T07:48:02Z 1441.15 2017-04-22T07:48:07Z 1440.67 2017-04-22T07:48:11Z 1439.71 2017-04-22T07:48:15Z 1439.23 2017-04-22T07:48:24Z 1440.19 2017-04-22T07:48:30Z 1441.63 2017-04-22T07:48:39Z 1443.08 2017-04-22T07:48:53Z 1444.52 2017-04-22T07:49:06Z 1446.44 2017-04-22T07:49:12Z 1448.36 2017-04-22T07:49:21Z 1450.77 2017-04-22T07:49:23Z 1444.52 2017-04-22T07:49:32Z 1454.61 2017-04-22T07:49:33Z 1445 2017-04-22T07:49:34Z 1454.61 2017-04-22T07:49:35Z 1447.88 2017-04-22T07:49:36Z 1449.32 2017-04-22T07:49:47Z 1450.77 2017-04-22T07:50:00Z 1451.73 2017-04-22T07:50:08Z 1452.69 2017-04-22T07:50:22Z 1452.69 2017-04-22T07:50:30Z 1453.65 2017-04-22T07:50:40Z 1456.05 2017-04-22T07:50:54Z 1456.53 2017-04-22T07:50:57Z 1457.5 2017-04-22T07:51:02Z 1458.94 2017-04-22T07:51:10Z 1459.9 2017-04-22T07:51:14Z 1461.82 2017-04-22T07:51:27Z 1462.78 2017-04-22T07:51:31Z 1463.26 2017-04-22T07:51:34Z 1465.67 2017-04-22T07:51:48Z 1465.67 2017-04-22T07:51:50Z 1469.51 2017-04-22T07:52:04Z 1469.99 2017-04-22T07:52:13Z 1471.92 2017-04-22T07:52:25Z 1471.92 2017-04-22T07:52:26Z 1473.84 2017-04-22T07:52:37Z 1474.32 2017-04-22T07:52:43Z 1477.2 2017-04-22T07:52:54Z 1479.13 2017-04-22T07:53:03Z 1479.61 2017-04-22T07:53:05Z 1480.09 2017-04-22T07:53:08Z 1481.05 2017-04-22T07:53:12Z 1481.05 2017-04-22T07:53:25Z 1480.09 2017-04-22T07:53:38Z 1477.68 2017-04-22T07:53:45Z 1477.2 2017-04-22T07:53:46Z 1476.72 2017-04-22T07:53:52Z 1477.2 2017-04-22T07:53:58Z 1477.68 2017-04-22T07:54:01Z 1477.2 2017-04-22T07:54:06Z 1476.72 2017-04-22T07:54:10Z 1476.24 2017-04-22T07:54:14Z 1476.24 2017-04-22T07:54:18Z 1477.2 2017-04-22T07:54:28Z 1479.61 2017-04-22T07:54:42Z 1477.68 2017-04-22T07:55:05Z 1477.2 2017-04-22T07:55:20Z 1477.2 2017-04-22T07:55:22Z 1479.13 2017-04-22T07:55:34Z 1481.53 2017-04-22T07:55:47Z 1483.45 2017-04-22T07:56:02Z 1485.37 2017-04-22T07:56:12Z 1485.85 2017-04-22T07:56:16Z 1487.78 2017-04-22T07:56:31Z 1487.78 2017-04-22T07:56:35Z 1490.66 2017-04-22T07:56:49Z 1493.06 2017-04-22T07:57:04Z 1494.51 2017-04-22T07:57:15Z 1495.95 2017-04-22T07:57:25Z 1495.47 2017-04-22T07:57:28Z 1498.35 2017-04-22T07:57:41Z 1500.76 2017-04-22T07:57:52Z 1500.27 2017-04-22T07:58:12Z 1500.76 2017-04-22T07:58:15Z 1502.68 2017-04-22T07:58:28Z 1503.16 2017-04-22T07:58:41Z 1503.16 2017-04-22T07:59:07Z 1503.64 2017-04-22T07:59:25Z 1503.64 2017-04-22T07:59:45Z 1503.64 2017-04-22T08:00:16Z 1503.64 2017-04-22T08:00:42Z 1503.64 2017-04-22T08:01:02Z 1502.68 2017-04-22T08:01:35Z 1503.64 2017-04-22T08:01:52Z 1502.68 2017-04-22T08:01:58Z 1504.12 2017-04-22T08:02:09Z 1503.64 2017-04-22T08:02:17Z 1504.12 2017-04-22T08:02:22Z 1504.12 2017-04-22T08:02:33Z 1503.64 2017-04-22T08:02:48Z 1503.16 2017-04-22T08:03:00Z 1501.24 2017-04-22T08:03:03Z 1501.72 2017-04-22T08:03:06Z 1504.6 2017-04-22T08:03:16Z 1500.76 2017-04-22T08:03:20Z 1505.56 2017-04-22T08:03:21Z 1502.2 2017-04-22T08:03:23Z 1503.16 2017-04-22T08:03:27Z 1502.68 2017-04-22T08:03:30Z 1502.68 2017-04-22T08:03:36Z 1503.16 2017-04-22T08:03:39Z 1503.16 2017-04-22T08:03:43Z 1503.16 2017-04-22T08:03:48Z 1504.12 2017-04-22T08:03:58Z 1505.56 2017-04-22T08:04:11Z 1506.04 2017-04-22T08:04:14Z 1506.52 2017-04-22T08:04:16Z 1508.93 2017-04-22T08:04:29Z 1511.81 2017-04-22T08:04:42Z 1512.77 2017-04-22T08:04:46Z 1513.73 2017-04-22T08:05:00Z 1514.21 2017-04-22T08:05:13Z 1514.21 2017-04-22T08:05:16Z 1515.66 2017-04-22T08:05:28Z 1515.66 2017-04-22T08:05:48Z 1515.66 2017-04-22T08:06:10Z 1519.02 2017-04-22T08:06:22Z 1519.98 2017-04-22T08:06:29Z 1521.9 2017-04-22T08:06:35Z 1524.79 2017-04-22T08:06:49Z 1526.23 2017-04-22T08:06:53Z 1528.63 2017-04-22T08:07:05Z 1530.08 2017-04-22T08:07:11Z 1531.04 2017-04-22T08:07:13Z 1531.52 2017-04-22T08:07:16Z 1532.48 2017-04-22T08:07:21Z 1534.4 2017-04-22T08:07:27Z 1537.29 2017-04-22T08:07:40Z 1538.25 2017-04-22T08:07:44Z 1539.21 2017-04-22T08:07:49Z 1540.65 2017-04-22T08:07:56Z 1543.53 2017-04-22T08:08:08Z 1545.46 2017-04-22T08:08:18Z 1547.86 2017-04-22T08:08:30Z 1548.34 2017-04-22T08:08:47Z 1549.3 2017-04-22T08:08:53Z 1550.26 2017-04-22T08:08:59Z 1551.22 2017-04-22T08:09:07Z 1553.15 2017-04-22T08:09:17Z 1553.63 2017-04-22T08:09:20Z 1554.11 2017-04-22T08:09:31Z 1554.59 2017-04-22T08:09:41Z 1554.59 2017-04-22T08:09:51Z 1553.15 2017-04-22T08:09:52Z 1552.67 2017-04-22T08:09:59Z 1554.59 2017-04-22T08:10:05Z 1556.03 2017-04-22T08:10:12Z 1556.51 2017-04-22T08:10:25Z 1556.03 2017-04-22T08:10:40Z 1556.03 2017-04-22T08:10:47Z 1555.55 2017-04-22T08:10:51Z 1556.03 2017-04-22T08:10:54Z 1556.03 2017-04-22T08:11:03Z 1555.55 2017-04-22T08:11:06Z 1556.51 2017-04-22T08:11:10Z 1556.03 2017-04-22T08:11:13Z 1556.03 2017-04-22T08:11:24Z 1555.55 2017-04-22T08:11:38Z 1555.55 2017-04-22T08:12:04Z 1554.59 2017-04-22T08:12:20Z 1554.11 2017-04-22T08:12:52Z 1554.59 2017-04-22T08:13:22Z 1554.59 2017-04-22T08:13:53Z 1554.59 2017-04-22T08:14:25Z 1554.59 2017-04-22T08:14:54Z 1554.59 2017-04-22T08:15:29Z 1554.59 2017-04-22T08:16:03Z 1555.07 2017-04-22T08:16:37Z 1554.59 2017-04-22T08:17:08Z 1554.59 2017-04-22T08:17:42Z 1555.07 2017-04-22T08:18:17Z 1555.07 2017-04-22T08:18:52Z 1555.07 2017-04-22T08:19:25Z 1555.07 2017-04-22T08:19:58Z 1555.07 2017-04-22T08:20:26Z 1555.07 2017-04-22T08:20:58Z 1555.07 2017-04-22T08:21:34Z 1555.55 2017-04-22T08:22:15Z 1553.15 2017-04-22T08:22:47Z 1557.95 2017-04-22T08:22:48Z 1551.71 2017-04-22T08:22:51Z 1558.43 2017-04-22T08:22:52Z 1554.11 2017-04-22T08:22:54Z 1557.47 2017-04-22T08:22:55Z 1554.59 2017-04-22T08:23:04Z 1555.07 2017-04-22T08:23:32Z 1555.55 2017-04-22T08:23:46Z 1555.55 2017-04-22T08:24:13Z 1555.55 2017-04-22T08:24:53Z 1555.07 2017-04-22T08:25:38Z 1555.07 2017-04-22T08:26:20Z 1555.07 2017-04-22T08:27:00Z 1555.07 2017-04-22T08:27:42Z 1555.07 2017-04-22T08:28:18Z 1555.07 2017-04-22T08:28:54Z 1555.07 2017-04-22T08:29:18Z 1555.07 2017-04-22T08:29:51Z 1555.07 2017-04-22T08:30:25Z 1555.07 2017-04-22T08:31:00Z 1555.07 2017-04-22T08:31:35Z 1555.07 2017-04-22T08:32:09Z 1555.07 2017-04-22T08:32:44Z 1555.07 2017-04-22T08:33:10Z 1555.07 2017-04-22T08:33:53Z 1555.55 2017-04-22T08:34:30Z 1555.55 2017-04-22T08:35:06Z 1555.55 2017-04-22T08:35:37Z 1555.55 2017-04-22T08:36:06Z 1555.55 2017-04-22T08:36:35Z 1555.55 2017-04-22T08:36:58Z 1556.51 2017-04-22T08:37:07Z 1556.51 2017-04-22T08:37:23Z 1556.99 2017-04-22T08:37:27Z 1556.51 2017-04-22T08:37:41Z 1557.47 2017-04-22T08:37:54Z 1556.51 2017-04-22T08:37:58Z 1556.99 2017-04-22T08:38:07Z 1556.51 2017-04-22T08:38:12Z 1556.99 2017-04-22T08:38:24Z 1557.47 2017-04-22T08:38:31Z 1557.47 2017-04-22T08:38:45Z 1557.47 2017-04-22T08:38:51Z 1556.03 2017-04-22T08:38:57Z 1554.59 2017-04-22T08:39:02Z 1554.59 2017-04-22T08:39:15Z 1556.03 2017-04-22T08:39:23Z 1555.55 2017-04-22T08:39:25Z 1556.03 2017-04-22T08:39:27Z 1555.07 2017-04-22T08:39:33Z 1555.07 2017-04-22T08:39:43Z 1554.59 2017-04-22T08:39:47Z 1554.11 2017-04-22T08:39:54Z 1552.19 2017-04-22T08:40:01Z 1551.71 2017-04-22T08:40:04Z 1549.78 2017-04-22T08:40:17Z 1548.82 2017-04-22T08:40:19Z 1547.86 2017-04-22T08:40:23Z 1545.94 2017-04-22T08:40:32Z 1545.46 2017-04-22T08:40:41Z 1543.53 2017-04-22T08:40:47Z 1542.57 2017-04-22T08:40:51Z 1542.09 2017-04-22T08:40:53Z 1541.61 2017-04-22T08:40:56Z 1539.21 2017-04-22T08:41:04Z 1535.84 2017-04-22T08:41:15Z 1534.88 2017-04-22T08:41:19Z 1531.52 2017-04-22T08:41:30Z 1528.15 2017-04-22T08:41:42Z 1525.27 2017-04-22T08:41:51Z 1524.79 2017-04-22T08:41:52Z 1523.83 2017-04-22T08:41:56Z 1521.9 2017-04-22T08:42:04Z 1520.46 2017-04-22T08:42:08Z 1517.1 2017-04-22T08:42:19Z 1516.14 2017-04-22T08:42:31Z 1515.18 2017-04-22T08:42:44Z 1511.81 2017-04-22T08:42:56Z 1510.85 2017-04-22T08:43:02Z 1508.45 2017-04-22T08:43:16Z 1508.93 2017-04-22T08:43:19Z 1508.45 2017-04-22T08:43:22Z 1507 2017-04-22T08:43:27Z 1506.52 2017-04-22T08:43:32Z 1505.56 2017-04-22T08:43:37Z 1504.6 2017-04-22T08:43:50Z 1504.12 2017-04-22T08:43:52Z 1503.64 2017-04-22T08:44:02Z 1503.64 2017-04-22T08:44:15Z 1507 2017-04-22T08:44:37Z 1501.24 2017-04-22T08:44:38Z 1507.48 2017-04-22T08:44:39Z 1504.12 2017-04-22T08:44:40Z 1504.12 2017-04-22T08:44:46Z 1503.64 2017-04-22T08:44:51Z 1504.12 2017-04-22T08:44:58Z 1504.6 2017-04-22T08:45:13Z 1504.6 2017-04-22T08:45:26Z 1504.6 2017-04-22T08:45:40Z 1506.04 2017-04-22T08:45:55Z 1504.6 2017-04-22T08:45:58Z 1504.12 2017-04-22T08:46:12Z 1504.12 2017-04-22T08:46:25Z 1501.24 2017-04-22T08:46:26Z 1506.52 2017-04-22T08:46:27Z 1502.68 2017-04-22T08:46:30Z 1498.35 2017-04-22T08:46:32Z 1509.89 2017-04-22T08:46:33Z 1502.68 2017-04-22T08:46:34Z 1504.6 2017-04-22T08:46:50Z 1504.12 2017-04-22T08:46:54Z 1503.16 2017-04-22T08:46:57Z 1503.16 2017-04-22T08:47:01Z 1501.24 2017-04-22T08:47:08Z 1500.76 2017-04-22T08:47:10Z 1499.79 2017-04-22T08:47:18Z 1499.31 2017-04-22T08:47:27Z 1499.31 2017-04-22T08:47:40Z 1498.83 2017-04-22T08:47:46Z 1499.79 2017-04-22T08:47:54Z 1500.27 2017-04-22T08:48:02Z 1500.76 2017-04-22T08:48:04Z 1501.24 2017-04-22T08:48:09Z 1501.72 2017-04-22T08:48:19Z 1502.68 2017-04-22T08:48:30Z 1502.68 2017-04-22T08:48:58Z 1502.68 2017-04-22T08:49:22Z 1502.68 2017-04-22T08:49:36Z 1503.16 2017-04-22T08:49:43Z 1503.16 2017-04-22T08:49:46Z 1504.12 2017-04-22T08:49:56Z 1504.6 2017-04-22T08:50:02Z 1505.56 2017-04-22T08:50:07Z 1505.56 2017-04-22T08:50:13Z 1506.04 2017-04-22T08:50:26Z 1506.52 2017-04-22T08:50:55Z 1506.52 2017-04-22T08:51:05Z 1506.04 2017-04-22T08:51:15Z 1506.52 2017-04-22T08:51:29Z 1506.52 2017-04-22T08:51:52Z 1506.04 2017-04-22T08:52:25Z 1505.56 2017-04-22T08:52:47Z 1505.56 2017-04-22T08:52:51Z 1503.64 2017-04-22T08:53:04Z 1503.16 2017-04-22T08:53:09Z 1503.16 2017-04-22T08:53:12Z 1500.76 2017-04-22T08:53:24Z 1500.27 2017-04-22T08:53:35Z 1499.31 2017-04-22T08:53:41Z 1497.39 2017-04-22T08:53:52Z 1497.39 2017-04-22T08:54:02Z 1495.95 2017-04-22T08:54:15Z 1492.58 2017-04-22T08:54:28Z 1490.18 2017-04-22T08:54:42Z 1488.26 2017-04-22T08:54:53Z 1488.26 2017-04-22T08:54:57Z 1486.34 2017-04-22T08:55:10Z 1483.93 2017-04-22T08:55:23Z 1481.53 2017-04-22T08:55:37Z 1481.53 2017-04-22T08:55:40Z 1478.65 2017-04-22T08:55:49Z 1477.68 2017-04-22T08:56:05Z 1475.76 2017-04-22T08:56:17Z 1474.8 2017-04-22T08:56:19Z 1472.88 2017-04-22T08:56:27Z 1470.95 2017-04-22T08:56:33Z 1470.47 2017-04-22T08:56:36Z 1469.51 2017-04-22T08:56:47Z 1468.55 2017-04-22T08:56:52Z 1465.19 2017-04-22T08:57:04Z 1468.07 2017-04-22T08:57:05Z 1464.71 2017-04-22T08:57:28Z 1469.03 2017-04-22T08:57:29Z 1467.11 2017-04-22T08:57:31Z 1466.63 2017-04-22T08:57:34Z 1462.78 2017-04-22T08:57:47Z 1462.3 2017-04-22T08:57:52Z 1460.38 2017-04-22T08:57:59Z 1459.9 2017-04-22T08:58:02Z 1456.53 2017-04-22T08:58:17Z 1454.61 2017-04-22T08:58:26Z 1454.13 2017-04-22T08:58:33Z 1452.69 2017-04-22T08:58:47Z 1452.69 2017-04-22T08:58:49Z 1452.21 2017-04-22T08:58:56Z 1449.81 2017-04-22T08:59:10Z 1447.88 2017-04-22T08:59:20Z 1446.92 2017-04-22T08:59:23Z 1445.48 2017-04-22T08:59:28Z 1443.56 2017-04-22T08:59:41Z 1442.11 2017-04-22T08:59:53Z 1441.63 2017-04-22T08:59:55Z 1439.23 2017-04-22T09:00:11Z 1439.71 2017-04-22T09:00:14Z 1441.15 2017-04-22T09:00:20Z 1441.63 2017-04-22T09:00:22Z 1443.56 2017-04-22T09:00:36Z 1444.04 2017-04-22T09:00:43Z 1444.52 2017-04-22T09:00:53Z 1445 2017-04-22T09:00:57Z 1445.96 2017-04-22T09:01:11Z 1446.92 2017-04-22T09:01:22Z 1447.88 2017-04-22T09:01:28Z 1448.36 2017-04-22T09:01:32Z 1450.77 2017-04-22T09:01:48Z 1453.17 2017-04-22T09:01:57Z 1453.17 2017-04-22T09:01:59Z 1453.17 2017-04-22T09:02:02Z 1454.13 2017-04-22T09:02:07Z 1455.09 2017-04-22T09:02:14Z 1455.57 2017-04-22T09:02:19Z 1456.05 2017-04-22T09:02:22Z 1457.5 2017-04-22T09:02:30Z 1458.46 2017-04-22T09:02:34Z 1459.9 2017-04-22T09:02:42Z 1462.3 2017-04-22T09:02:54Z 1462.3 2017-04-22T09:02:56Z 1463.26 2017-04-22T09:02:59Z 1464.23 2017-04-22T09:03:08Z 1463.26 2017-04-22T09:03:20Z 1462.78 2017-04-22T09:03:25Z 1461.34 2017-04-22T09:03:37Z 1460.38 2017-04-22T09:03:40Z 1458.94 2017-04-22T09:03:45Z 1456.53 2017-04-22T09:03:57Z 1453.65 2017-04-22T09:04:03Z 1452.21 2017-04-22T09:04:06Z 1451.25 2017-04-22T09:04:18Z 1448.84 2017-04-22T09:04:25Z 1447.88 2017-04-22T09:04:37Z 1447.4 2017-04-22T09:04:52Z 1447.4 2017-04-22T09:05:27Z 1447.88 2017-04-22T09:05:41Z 1445.96 2017-04-22T09:05:50Z 1444.04 2017-04-22T09:05:58Z 1442.6 2017-04-22T09:06:02Z 1441.63 2017-04-22T09:06:06Z 1440.67 2017-04-22T09:06:10Z 1439.23 2017-04-22T09:06:13Z 1438.75 2017-04-22T09:06:15Z 1436.83 2017-04-22T09:06:23Z 1435.87 2017-04-22T09:06:30Z 1436.83 2017-04-22T09:06:43Z 1438.75 2017-04-22T09:06:55Z 1438.75 2017-04-22T09:07:06Z 1438.75 2017-04-22T09:07:08Z 1440.19 2017-04-22T09:07:21Z 1440.19 2017-04-22T09:07:27Z 1441.63 2017-04-22T09:07:32Z 1442.11 2017-04-22T09:07:42Z 1444.52 2017-04-22T09:07:54Z 1443.08 2017-04-22T09:08:06Z 1443.08 2017-04-22T09:08:09Z 1442.11 2017-04-22T09:08:13Z 1442.6 2017-04-22T09:08:20Z 1439.23 2017-04-22T09:08:33Z 1439.23 2017-04-22T09:08:34Z 1436.83 2017-04-22T09:08:42Z 1432.5 2017-04-22T09:08:56Z 1429.62 2017-04-22T09:09:09Z 1427.21 2017-04-22T09:09:22Z 1426.73 2017-04-22T09:09:38Z 1423.85 2017-04-22T09:09:49Z 1423.37 2017-04-22T09:09:52Z 1421.93 2017-04-22T09:09:55Z 1420.49 2017-04-22T09:10:07Z 1420.97 2017-04-22T09:10:40Z 1420.49 2017-04-22T09:11:02Z 1420 2017-04-22T09:11:04Z 1419.04 2017-04-22T09:11:08Z 1418.56 2017-04-22T09:11:12Z 1416.16 2017-04-22T09:11:21Z 1414.72 2017-04-22T09:11:28Z 1411.35 2017-04-22T09:11:38Z 1409.91 2017-04-22T09:11:43Z 1406.55 2017-04-22T09:11:55Z 1403.66 2017-04-22T09:12:08Z 1403.18 2017-04-22T09:12:25Z 1402.7 2017-04-22T09:12:57Z 1402.7 2017-04-22T09:13:01Z 1401.74 2017-04-22T09:13:03Z 1401.26 2017-04-22T09:13:05Z 1400.3 2017-04-22T09:13:09Z 1397.41 2017-04-22T09:13:17Z 1395.49 2017-04-22T09:13:24Z 1395.01 2017-04-22T09:13:27Z 1391.17 2017-04-22T09:13:40Z 1387.8 2017-04-22T09:13:50Z 1384.44 2017-04-22T09:14:01Z 1381.07 2017-04-22T09:14:10Z 1379.63 2017-04-22T09:14:25Z 1380.11 2017-04-22T09:14:44Z 1379.63 2017-04-22T09:15:09Z 1379.15 2017-04-22T09:15:21Z 1379.15 2017-04-22T09:15:25Z 1379.63 2017-04-22T09:15:28Z 1379.63 2017-04-22T09:15:43Z 1380.59 2017-04-22T09:16:01Z 1382.51 2017-04-22T09:16:15Z 1383.47 2017-04-22T09:16:28Z 1383.96 2017-04-22T09:17:01Z 1383.47 2017-04-22T09:17:23Z 1381.55 2017-04-22T09:17:37Z 1381.07 2017-04-22T09:17:41Z 1379.15 2017-04-22T09:17:48Z 1379.15 2017-04-22T09:17:52Z 1377.71 2017-04-22T09:18:01Z 1377.23 2017-04-22T09:18:03Z 1376.75 2017-04-22T09:18:06Z 1375.78 2017-04-22T09:18:11Z 1374.82 2017-04-22T09:18:14Z 1371.46 2017-04-22T09:18:27Z 1370.5 2017-04-22T09:18:32Z 1369.54 2017-04-22T09:18:43Z 1368.09 2017-04-22T09:18:45Z 1368.09 2017-04-22T09:18:48Z 1366.65 2017-04-22T09:18:53Z 1366.17 2017-04-22T09:18:54Z 1365.21 2017-04-22T09:18:58Z 1363.77 2017-04-22T09:19:11Z 1363.77 2017-04-22T09:19:13Z 1363.29 2017-04-22T09:19:15Z 1362.81 2017-04-22T09:19:19Z 1362.33 2017-04-22T09:19:25Z 1362.33 2017-04-22T09:19:27Z 1361.84 2017-04-22T09:19:38Z 1361.36 2017-04-22T09:19:43Z 1362.33 2017-04-22T09:19:50Z 1360.88 2017-04-22T09:19:56Z 1361.36 2017-04-22T09:19:59Z 1361.36 2017-04-22T09:20:06Z 1362.81 2017-04-22T09:20:18Z 1363.29 2017-04-22T09:20:23Z 1363.29 2017-04-22T09:20:36Z 1363.29 2017-04-22T09:20:45Z 1363.77 2017-04-22T09:20:48Z 1367.13 2017-04-22T09:21:00Z 1368.09 2017-04-22T09:21:13Z 1367.61 2017-04-22T09:21:28Z 1369.05 2017-04-22T09:21:42Z 1370.98 2017-04-22T09:21:52Z 1373.38 2017-04-22T09:22:04Z 1375.78 2017-04-22T09:22:15Z 1376.75 2017-04-22T09:22:19Z 1378.67 2017-04-22T09:22:30Z 1380.11 2017-04-22T09:22:42Z 1380.59 2017-04-22T09:22:51Z 1382.51 2017-04-22T09:22:58Z 1385.4 2017-04-22T09:23:12Z 1387.8 2017-04-22T09:23:25Z 1389.72 2017-04-22T09:23:35Z 1390.2 2017-04-22T09:23:39Z 1392.61 2017-04-22T09:23:51Z 1392.13 2017-04-22T09:24:04Z 1390.2 2017-04-22T09:24:10Z 1388.28 2017-04-22T09:24:17Z 1385.4 2017-04-22T09:24:32Z 1384.92 2017-04-22T09:24:33Z 1384.44 2017-04-22T09:24:37Z 1383.47 2017-04-22T09:24:42Z 1383.47 2017-04-22T09:24:56Z 1383.47 2017-04-22T09:25:31Z 1383.47 2017-04-22T09:26:06Z 1383.47 2017-04-22T09:26:10Z 1382.99 2017-04-22T09:26:14Z 1382.03 2017-04-22T09:26:27Z 1381.07 2017-04-22T09:26:30Z 1379.63 2017-04-22T09:26:41Z 1376.26 2017-04-22T09:26:55Z 1375.78 2017-04-22T09:27:05Z 1377.23 2017-04-22T09:27:19Z 1377.23 2017-04-22T09:27:48Z 1377.23 2017-04-22T09:28:02Z 1379.15 2017-04-22T09:28:14Z 1380.11 2017-04-22T09:28:25Z 1380.11 2017-04-22T09:28:53Z 1379.63 2017-04-22T09:29:05Z 1379.63 2017-04-22T09:29:37Z 1379.63 2017-04-22T09:29:41Z 1379.63 2017-04-22T09:29:57Z 1379.63 2017-04-22T09:30:11Z 1378.19 2017-04-22T09:30:26Z 1377.71 2017-04-22T09:30:40Z 1377.23 2017-04-22T09:30:45Z 1376.75 2017-04-22T09:30:52Z 1376.75 2017-04-22T09:31:06Z 1376.75 2017-04-22T09:31:10Z 1376.75 2017-04-22T09:31:12Z 1376.75 2017-04-22T09:31:14Z 1376.75 2017-04-22T09:31:18Z 1377.23 2017-04-22T09:31:24Z 1376.75 2017-04-22T09:31:33Z 1375.3 2017-04-22T09:31:39Z 1374.82 2017-04-22T09:31:41Z 1373.86 2017-04-22T09:31:44Z 1370.98 2017-04-22T09:31:55Z 1370.02 2017-04-22T09:31:58Z 1369.54 2017-04-22T09:32:05Z 1367.13 2017-04-22T09:32:13Z 1366.65 2017-04-22T09:32:18Z 1365.21 2017-04-22T09:32:26Z 1364.25 2017-04-22T09:32:35Z 1364.25 2017-04-22T09:32:49Z 1364.25 2017-04-22T09:33:05Z 1364.73 2017-04-22T09:33:08Z 1365.69 2017-04-22T09:33:24Z 1364.73 2017-04-22T09:33:27Z 1364.73 2017-04-22T09:33:29Z 1363.77 2017-04-22T09:33:37Z 1362.33 2017-04-22T09:33:52Z 1362.33 2017-04-22T09:34:23Z 1361.84 2017-04-22T09:34:40Z 1361.36 2017-04-22T09:34:46Z 1360.88 2017-04-22T09:34:49Z 1360.4 2017-04-22T09:34:53Z 1359.92 2017-04-22T09:34:59Z 1358.48 2017-04-22T09:35:10Z 1360.4 2017-04-22T09:35:24Z 1362.33 2017-04-22T09:35:32Z 1363.77 2017-04-22T09:35:40Z 1363.29 2017-04-22T09:35:55Z 1363.77 2017-04-22T09:36:05Z 1363.77 2017-04-22T09:36:07Z 1363.77 2017-04-22T09:36:12Z 1362.33 2017-04-22T09:36:17Z 1362.33 2017-04-22T09:36:31Z 1361.84 2017-04-22T09:36:33Z 1363.29 2017-04-22T09:36:47Z 1363.77 2017-04-22T09:36:58Z 1364.25 2017-04-22T09:37:09Z 1364.25 2017-04-22T09:37:36Z 1364.25 2017-04-22T09:37:55Z 1364.73 2017-04-22T09:38:00Z 1364.73 2017-04-22T09:38:03Z 1365.69 2017-04-22T09:38:11Z 1366.17 2017-04-22T09:38:15Z 1366.65 2017-04-22T09:38:28Z 1366.17 2017-04-22T09:38:39Z 1365.69 2017-04-22T09:38:51Z 1365.69 2017-04-22T09:39:02Z 1365.69 2017-04-22T09:39:08Z 1365.69 2017-04-22T09:39:13Z 1365.69 2017-04-22T09:39:15Z 1366.17 2017-04-22T09:39:20Z 1365.21 2017-04-22T09:39:27Z 1364.73 2017-04-22T09:39:40Z 1364.73 2017-04-22T09:39:43Z 1365.21 2017-04-22T09:39:56Z 1365.21 2017-04-22T09:40:26Z 1365.21 2017-04-22T09:40:32Z 1364.25 2017-04-22T09:40:42Z 1364.25 2017-04-22T09:40:46Z 1363.77 2017-04-22T09:40:50Z 1362.81 2017-04-22T09:41:01Z 1361.36 2017-04-22T09:41:14Z 1360.4 2017-04-22T09:41:25Z 1359.92 2017-04-22T09:41:31Z 1358.96 2017-04-22T09:41:43Z 1358.48 2017-04-22T09:41:45Z 1357.52 2017-04-22T09:41:53Z 1357.04 2017-04-22T09:41:59Z 1357.04 2017-04-22T09:42:15Z 1357.04 2017-04-22T09:42:24Z 1354.63 2017-04-22T09:42:36Z 1351.75 2017-04-22T09:42:45Z 1349.35 2017-04-22T09:42:53Z 1347.91 2017-04-22T09:42:58Z 1345.02 2017-04-22T09:43:08Z 1343.1 2017-04-22T09:43:16Z 1341.18 2017-04-22T09:43:26Z 1341.18 2017-04-22T09:43:40Z 1341.18 2017-04-22T09:44:08Z 1341.18 2017-04-22T09:44:45Z 1340.7 2017-04-22T09:45:00Z 1340.7 2017-04-22T09:45:11Z 1341.18 2017-04-22T09:45:24Z 1341.18 2017-04-22T09:45:43Z 1340.7 2017-04-22T09:45:53Z 1340.22 2017-04-22T09:46:10Z 1338.29 2017-04-22T09:46:23Z 1336.85 2017-04-22T09:46:37Z 1336.37 2017-04-22T09:46:39Z 1335.41 2017-04-22T09:46:44Z 1333.01 2017-04-22T09:46:58Z 1332.04 2017-04-22T09:47:03Z 1330.12 2017-04-22T09:47:10Z 1329.64 2017-04-22T09:47:13Z 1328.68 2017-04-22T09:47:18Z 1325.8 2017-04-22T09:47:31Z 1323.87 2017-04-22T09:47:35Z 1322.43 2017-04-22T09:47:43Z 1321.47 2017-04-22T09:47:46Z 1320.03 2017-04-22T09:47:49Z 1317.14 2017-04-22T09:48:01Z 1316.66 2017-04-22T09:48:05Z 1315.7 2017-04-22T09:48:11Z 1316.18 2017-04-22T09:48:25Z 1316.18 2017-04-22T09:48:29Z 1315.7 2017-04-22T09:48:41Z 1315.7 2017-04-22T09:48:43Z 1315.7 2017-04-22T09:48:45Z 1314.26 2017-04-22T09:48:51Z 1311.86 2017-04-22T09:49:06Z 1310.9 2017-04-22T09:49:11Z 1308.97 2017-04-22T09:49:19Z 1307.05 2017-04-22T09:49:26Z 1304.65 2017-04-22T09:49:33Z 1302.72 2017-04-22T09:49:40Z 1299.84 2017-04-22T09:49:50Z 1298.88 2017-04-22T09:49:52Z 1296.48 2017-04-22T09:50:02Z 1294.55 2017-04-22T09:50:05Z 1292.15 2017-04-22T09:50:10Z 1290.71 2017-04-22T09:50:22Z 1290.23 2017-04-22T09:50:42Z 1287.82 2017-04-22T09:50:50Z 1283.98 2017-04-22T09:50:58Z 1288.3 2017-04-22T09:50:59Z 1284.46 2017-04-22T09:51:00Z 1287.82 2017-04-22T09:51:01Z 1284.94 2017-04-22T09:51:14Z 1288.3 2017-04-22T09:51:17Z 1286.86 2017-04-22T09:51:18Z 1286.38 2017-04-22T09:51:25Z 1285.42 2017-04-22T09:51:30Z 1281.57 2017-04-22T09:51:41Z 1280.13 2017-04-22T09:51:45Z 1278.69 2017-04-22T09:51:51Z 1276.29 2017-04-22T09:51:59Z 1274.85 2017-04-22T09:52:04Z 1274.36 2017-04-22T09:52:09Z 1271.96 2017-04-22T09:52:22Z 1270.52 2017-04-22T09:52:28Z 1268.6 2017-04-22T09:52:34Z 1267.16 2017-04-22T09:52:37Z 1266.19 2017-04-22T09:52:40Z 1265.23 2017-04-22T09:52:45Z 1264.27 2017-04-22T09:52:48Z 1263.79 2017-04-22T09:52:51Z 1261.39 2017-04-22T09:52:59Z 1259.94 2017-04-22T09:53:02Z 1258.5 2017-04-22T09:53:10Z 1256.58 2017-04-22T09:53:20Z 1254.18 2017-04-22T09:53:28Z 1253.22 2017-04-22T09:53:30Z 1250.33 2017-04-22T09:53:41Z 1249.37 2017-04-22T09:53:52Z 1249.37 2017-04-22T09:54:01Z 1248.89 2017-04-22T09:54:06Z 1245.53 2017-04-22T09:54:16Z 1244.08 2017-04-22T09:54:19Z 1243.12 2017-04-22T09:54:21Z 1240.24 2017-04-22T09:54:29Z 1239.28 2017-04-22T09:54:34Z 1238.8 2017-04-22T09:54:36Z 1237.35 2017-04-22T09:54:46Z 1238.32 2017-04-22T09:54:56Z 1237.83 2017-04-22T09:55:08Z 1235.91 2017-04-22T09:55:17Z 1233.99 2017-04-22T09:55:23Z 1231.59 2017-04-22T09:55:32Z 1231.11 2017-04-22T09:55:43Z 1231.59 2017-04-22T09:56:07Z 1231.59 2017-04-22T09:56:42Z 1231.59 2017-04-22T09:57:17Z 1231.11 2017-04-22T09:57:19Z 1230.62 2017-04-22T09:57:21Z 1227.26 2017-04-22T09:57:31Z 1225.82 2017-04-22T09:57:40Z 1225.82 2017-04-22T09:57:44Z 1224.86 2017-04-22T09:57:50Z 1223.42 2017-04-22T09:57:56Z 1220.53 2017-04-22T09:58:07Z 1221.01 2017-04-22T09:58:08Z 1221.01 2017-04-22T09:58:12Z 1220.05 2017-04-22T09:58:20Z 1219.09 2017-04-22T09:58:24Z 1218.61 2017-04-22T09:58:30Z 1216.21 2017-04-22T09:58:40Z 1213.32 2017-04-22T09:58:53Z 1209.96 2017-04-22T09:59:04Z 1209.48 2017-04-22T09:59:06Z 1207.55 2017-04-22T09:59:16Z 1206.59 2017-04-22T09:59:19Z 1206.11 2017-04-22T09:59:21Z 1203.71 2017-04-22T09:59:32Z 1202.75 2017-04-22T09:59:39Z 1201.3 2017-04-22T09:59:42Z 1200.34 2017-04-22T09:59:52Z 1200.34 2017-04-22T10:00:00Z 1201.79 2017-04-22T10:00:13Z 1202.27 2017-04-22T10:00:15Z 1204.19 2017-04-22T10:00:26Z 1204.67 2017-04-22T10:00:30Z 1205.15 2017-04-22T10:00:33Z 1205.63 2017-04-22T10:00:44Z 1205.63 2017-04-22T10:00:59Z 1204.67 2017-04-22T10:01:15Z 1204.67 2017-04-22T10:01:47Z 1205.15 2017-04-22T10:02:21Z 1205.15 2017-04-22T10:02:30Z 1205.15 2017-04-22T10:02:43Z 1204.67 2017-04-22T10:02:44Z 1205.15 2017-04-22T10:02:47Z 1204.67 2017-04-22T10:02:49Z 1204.19 2017-04-22T10:02:56Z 1202.75 2017-04-22T10:03:04Z 1202.27 2017-04-22T10:03:08Z 1201.79 2017-04-22T10:03:14Z 1201.3 2017-04-22T10:03:26Z 1200.34 2017-04-22T10:03:39Z 1198.42 2017-04-22T10:03:47Z 1197.46 2017-04-22T10:03:55Z 1196.98 2017-04-22T10:04:02Z 1196.98 2017-04-22T10:04:06Z 1196.98 2017-04-22T10:04:18Z 1194.58 2017-04-22T10:04:30Z 1194.09 2017-04-22T10:04:35Z 1194.09 2017-04-22T10:04:36Z 1194.09 2017-04-22T10:04:39Z 1192.65 2017-04-22T10:04:53Z 1189.77 2017-04-22T10:05:05Z 1187.85 2017-04-22T10:05:14Z 1186.88 2017-04-22T10:05:25Z 1185.92 2017-04-22T10:05:28Z 1184.96 2017-04-22T10:05:34Z 1181.6 2017-04-22T10:05:45Z 1180.16 2017-04-22T10:05:49Z 1176.79 2017-04-22T10:05:57Z 1173.43 2017-04-22T10:06:10Z 1170.06 2017-04-22T10:06:20Z 1170.06 2017-04-22T10:06:36Z 1167.66 2017-04-22T10:06:44Z 1165.74 2017-04-22T10:06:55Z 1164.29 2017-04-22T10:07:05Z 1163.33 2017-04-22T10:07:13Z 1162.37 2017-04-22T10:07:17Z 1161.41 2017-04-22T10:07:20Z 1160.45 2017-04-22T10:07:26Z 1158.05 2017-04-22T10:07:34Z 1157.08 2017-04-22T10:07:39Z 1155.16 2017-04-22T10:07:49Z 1154.68 2017-04-22T10:07:50Z 1151.32 2017-04-22T10:08:03Z 1150.35 2017-04-22T10:08:07Z 1150.35 2017-04-22T10:08:10Z 1148.91 2017-04-22T10:08:22Z 1149.87 2017-04-22T10:08:27Z 1148.91 2017-04-22T10:08:29Z 1147.95 2017-04-22T10:08:33Z 1147.47 2017-04-22T10:08:36Z 1145.55 2017-04-22T10:08:49Z 1145.07 2017-04-22T10:08:53Z 1144.59 2017-04-22T10:08:56Z 1144.11 2017-04-22T10:09:00Z 1143.14 2017-04-22T10:09:12Z 1142.18 2017-04-22T10:09:20Z 1140.74 2017-04-22T10:09:32Z 1140.74 2017-04-22T10:09:36Z 1140.26 2017-04-22T10:09:41Z 1138.82 2017-04-22T10:09:51Z 1137.86 2017-04-22T10:09:59Z 1137.38 2017-04-22T10:10:03Z 1135.45 2017-04-22T10:10:18Z 1135.45 2017-04-22T10:10:21Z 1133.53 2017-04-22T10:10:31Z 1133.53 2017-04-22T10:10:34Z 1132.09 2017-04-22T10:10:45Z 1131.61 2017-04-22T10:10:56Z 1131.61 2017-04-22T10:11:04Z 1128.24 2017-04-22T10:11:32Z 1134.97 2017-04-22T10:11:33Z 1132.09 2017-04-22T10:11:34Z 1131.13 2017-04-22T10:11:36Z 1131.13 2017-04-22T10:11:39Z 1129.69 2017-04-22T10:11:53Z 1128.73 2017-04-22T10:12:07Z 1128.24 2017-04-22T10:12:17Z 1127.28 2017-04-22T10:12:29Z 1126.8 2017-04-22T10:12:34Z 1123.92 2017-04-22T10:12:49Z 1122.48 2017-04-22T10:12:55Z 1122 2017-04-22T10:13:04Z 1121.52 2017-04-22T10:13:08Z 1120.07 2017-04-22T10:13:20Z 1118.63 2017-04-22T10:13:31Z 1116.71 2017-04-22T10:13:41Z 1114.31 2017-04-22T10:13:53Z 1112.38 2017-04-22T10:14:03Z 1110.94 2017-04-22T10:14:13Z 1110.46 2017-04-22T10:14:15Z 1108.54 2017-04-22T10:14:30Z 1108.54 2017-04-22T10:14:42Z 1108.54 2017-04-22T10:14:57Z 1108.54 2017-04-22T10:14:59Z 1107.58 2017-04-22T10:15:10Z 1106.13 2017-04-22T10:15:26Z 1104.21 2017-04-22T10:15:39Z 1102.29 2017-04-22T10:15:51Z 1099.89 2017-04-22T10:16:06Z 1098.92 2017-04-22T10:16:15Z 1097.48 2017-04-22T10:16:22Z 1095.56 2017-04-22T10:16:35Z 1094.12 2017-04-22T10:16:45Z 1092.2 2017-04-22T10:16:58Z 1090.75 2017-04-22T10:17:12Z 1088.83 2017-04-22T10:17:25Z 1088.35 2017-04-22T10:17:34Z 1085.95 2017-04-22T10:17:47Z 1083.54 2017-04-22T10:18:01Z 1082.58 2017-04-22T10:18:12Z 1081.62 2017-04-22T10:18:17Z 1079.22 2017-04-22T10:18:32Z 1077.29 2017-04-22T10:18:45Z 1074.89 2017-04-22T10:18:59Z 1074.89 2017-04-22T10:19:13Z 1073.45 2017-04-22T10:19:19Z 1072.97 2017-04-22T10:19:24Z 1069.6 2017-04-22T10:19:39Z 1068.64 2017-04-22T10:19:52Z 1066.72 2017-04-22T10:20:06Z 1064.32 2017-04-22T10:20:19Z 1061.91 2017-04-22T10:20:32Z 1060.47 2017-04-22T10:20:38Z 1059.51 2017-04-22T10:20:42Z 1059.03 2017-04-22T10:20:44Z 1056.15 2017-04-22T10:20:58Z 1054.7 2017-04-22T10:21:04Z 1052.3 2017-04-22T10:21:16Z 1050.86 2017-04-22T10:21:23Z 1048.45 2017-04-22T10:21:38Z 1047.97 2017-04-22T10:21:44Z 1047.01 2017-04-22T10:21:53Z 1046.53 2017-04-22T10:22:01Z 1046.53 2017-04-22T10:22:05Z 1045.09 2017-04-22T10:22:21Z 1043.65 2017-04-22T10:22:34Z 1042.69 2017-04-22T10:22:46Z 1042.21 2017-04-22T10:22:53Z 1041.25 2017-04-22T10:23:06Z 1038.84 2017-04-22T10:23:21Z 1038.84 2017-04-22T10:23:22Z 1038.36 2017-04-22T10:23:25Z 1037.4 2017-04-22T10:23:28Z 1036.92 2017-04-22T10:23:33Z 1034.52 2017-04-22T10:23:46Z 1034.04 2017-04-22T10:23:49Z 1032.59 2017-04-22T10:24:00Z 1030.67 2017-04-22T10:24:09Z 1028.75 2017-04-22T10:24:21Z 1028.27 2017-04-22T10:24:27Z 1028.75 2017-04-22T10:24:29Z 1027.31 2017-04-22T10:24:35Z 1025.86 2017-04-22T10:24:47Z 1024.9 2017-04-22T10:24:57Z 1022.98 2017-04-22T10:25:09Z 1021.06 2017-04-22T10:25:24Z 1021.06 2017-04-22T10:25:26Z 1020.58 2017-04-22T10:25:29Z 1018.17 2017-04-22T10:25:41Z 1017.69 2017-04-22T10:25:43Z 1016.73 2017-04-22T10:25:49Z 1016.25 2017-04-22T10:25:53Z 1013.37 2017-04-22T10:26:07Z 1010.48 2017-04-22T10:26:20Z 1007.12 2017-04-22T10:26:32Z 1004.23 2017-04-22T10:26:45Z 1001.83 2017-04-22T10:26:57Z 998.95 2017-04-22T10:27:11Z 994.14 2017-04-22T10:27:21Z 1000.39 2017-04-22T10:27:22Z 997.02 2017-04-22T10:27:23Z 995.58 2017-04-22T10:27:35Z 992.7 2017-04-22T10:27:50Z 989.81 2017-04-22T10:28:04Z 987.41 2017-04-22T10:28:19Z 985.01 2017-04-22T10:28:32Z 982.12 2017-04-22T10:28:46Z 979.72 2017-04-22T10:28:56Z 977.32 2017-04-22T10:29:12Z 976.36 2017-04-22T10:29:24Z 974.91 2017-04-22T10:29:33Z 972.99 2017-04-22T10:29:50Z 971.07 2017-04-22T10:30:05Z 970.11 2017-04-22T10:30:14Z 968.18 2017-04-22T10:30:28Z 968.67 2017-04-22T10:30:35Z 967.7 2017-04-22T10:30:37Z 966.26 2017-04-22T10:30:51Z 964.34 2017-04-22T10:31:07Z 962.9 2017-04-22T10:31:22Z 962.42 2017-04-22T10:31:37Z 955.21 2017-04-22T10:31:45Z 965.78 2017-04-22T10:31:46Z 960.49 2017-04-22T10:31:47Z 960.01 2017-04-22T10:32:00Z 959.53 2017-04-22T10:32:12Z 960.49 2017-04-22T10:32:21Z 960.49 2017-04-22T10:32:22Z 960.98 2017-04-22T10:32:24Z 961.46 2017-04-22T10:32:27Z 961.94 2017-04-22T10:32:37Z 961.94 2017-04-22T10:32:46Z 959.53 2017-04-22T10:33:02Z 958.57 2017-04-22T10:33:09Z 956.65 2017-04-22T10:33:22Z 954.25 2017-04-22T10:33:36Z 952.32 2017-04-22T10:33:48Z 951.84 2017-04-22T10:33:49Z 950.88 2017-04-22T10:34:03Z 949.44 2017-04-22T10:34:14Z 948.48 2017-04-22T10:34:28Z 947.52 2017-04-22T10:34:42Z 947.04 2017-04-22T10:34:44Z 946.07 2017-04-22T10:34:56Z 944.15 2017-04-22T10:35:07Z 942.23 2017-04-22T10:35:19Z 940.79 2017-04-22T10:35:28Z 938.86 2017-04-22T10:35:40Z 935.5 2017-04-22T10:35:52Z 933.58 2017-04-22T10:36:04Z 931.65 2017-04-22T10:36:17Z 930.69 2017-04-22T10:36:25Z 927.81 2017-04-22T10:36:40Z 925.41 2017-04-22T10:36:54Z 922.52 2017-04-22T10:37:09Z 920.12 2017-04-22T10:37:23Z 918.2 2017-04-22T10:37:37Z 915.79 2017-04-22T10:37:50Z 913.39 2017-04-22T10:38:04Z 912.91 2017-04-22T10:38:05Z 911.47 2017-04-22T10:38:14Z 908.58 2017-04-22T10:38:29Z 905.7 2017-04-22T10:38:43Z 904.26 2017-04-22T10:38:57Z 901.85 2017-04-22T10:39:09Z 899.93 2017-04-22T10:39:23Z 897.05 2017-04-22T10:39:39Z 896.09 2017-04-22T10:39:53Z 895.61 2017-04-22T10:39:56Z 895.61 2017-04-22T10:39:58Z 893.68 2017-04-22T10:40:10Z 893.68 2017-04-22T10:40:11Z 892.72 2017-04-22T10:40:17Z 892.72 2017-04-22T10:40:22Z 892.72 2017-04-22T10:40:35Z 892.24 2017-04-22T10:40:55Z 892.24 2017-04-22T10:41:09Z 890.32 2017-04-22T10:41:17Z 889.84 2017-04-22T10:41:24Z 889.36 2017-04-22T10:41:28Z 886.95 2017-04-22T10:41:44Z 885.51 2017-04-22T10:41:57Z 884.07 2017-04-22T10:42:11Z 882.63 2017-04-22T10:42:23Z 882.63 2017-04-22T10:42:25Z 882.15 2017-04-22T10:42:28Z 882.15 2017-04-22T10:42:32Z 881.19 2017-04-22T10:42:34Z 881.19 2017-04-22T10:42:37Z 880.71 2017-04-22T10:42:45Z 878.78 2017-04-22T10:43:00Z 877.82 2017-04-22T10:43:07Z 875.42 2017-04-22T10:43:21Z 873.5 2017-04-22T10:43:33Z 872.05 2017-04-22T10:43:45Z 872.05 2017-04-22T10:43:49Z 871.57 2017-04-22T10:43:54Z 871.57 2017-04-22T10:43:57Z 871.09 2017-04-22T10:44:01Z 870.13 2017-04-22T10:44:12Z 869.17 2017-04-22T10:44:17Z 867.25 2017-04-22T10:44:32Z 866.29 2017-04-22T10:44:42Z 863.88 2017-04-22T10:44:56Z 862.92 2017-04-22T10:45:01Z 861.48 2017-04-22T10:45:11Z 860.52 2017-04-22T10:45:16Z 859.08 2017-04-22T10:45:28Z 858.59 2017-04-22T10:45:31Z 856.67 2017-04-22T10:45:45Z 856.19 2017-04-22T10:45:57Z 855.71 2017-04-22T10:46:11Z 855.71 2017-04-22T10:46:18Z 854.27 2017-04-22T10:46:29Z 854.75 2017-04-22T10:46:35Z 854.27 2017-04-22T10:46:42Z 851.87 2017-04-22T10:46:57Z 851.38 2017-04-22T10:47:03Z 850.42 2017-04-22T10:47:10Z 848.5 2017-04-22T10:47:22Z 847.06 2017-04-22T10:47:34Z 845.14 2017-04-22T10:47:44Z 845.14 2017-04-22T10:47:49Z 844.18 2017-04-22T10:47:55Z 843.69 2017-04-22T10:48:00Z 843.21 2017-04-22T10:48:12Z 843.69 2017-04-22T10:48:33Z 844.18 2017-04-22T10:48:46Z 843.69 2017-04-22T10:49:14Z 847.06 2017-04-22T10:49:27Z 843.21 2017-04-22T10:49:38Z 844.66 2017-04-22T10:50:04Z