Trou de la Mouche 1434.7 2015-04-12T06:24:01Z 1434.5 2015-04-12T06:24:04Z 1434.7 2015-04-12T06:24:05Z 1434.8 2015-04-12T06:24:06Z 1434.6 2015-04-12T06:24:07Z 1434.7 2015-04-12T06:24:09Z 1434.7 2015-04-12T06:24:10Z 1434.8 2015-04-12T06:24:12Z 1434.7 2015-04-12T06:24:14Z 1434.9 2015-04-12T06:24:17Z 1435 2015-04-12T06:24:18Z 1435 2015-04-12T06:24:19Z 1435.1 2015-04-12T06:24:20Z 1435.3 2015-04-12T06:24:22Z 1435.4 2015-04-12T06:24:23Z 1435.4 2015-04-12T06:24:25Z 1435.4 2015-04-12T06:24:26Z 1435.6 2015-04-12T06:24:28Z 1435.6 2015-04-12T06:24:30Z 1435.7 2015-04-12T06:24:32Z 1435.9 2015-04-12T06:24:33Z 1436.1 2015-04-12T06:24:34Z 1436 2015-04-12T06:24:36Z 1435.9 2015-04-12T06:24:37Z 1436.2 2015-04-12T06:24:39Z 1436.4 2015-04-12T06:24:40Z 1436.6 2015-04-12T06:24:42Z 1436.5 2015-04-12T06:24:44Z 1436.4 2015-04-12T06:24:45Z 1436.5 2015-04-12T06:24:46Z 1436.4 2015-04-12T06:24:47Z 1436.4 2015-04-12T06:24:49Z 1436.4 2015-04-12T06:24:51Z 1436.6 2015-04-12T06:24:52Z 1436.8 2015-04-12T06:24:53Z 1437.1 2015-04-12T06:24:54Z 1437 2015-04-12T06:24:55Z 1437.1 2015-04-12T06:24:57Z 1437.2 2015-04-12T06:24:58Z 1437.4 2015-04-12T06:25:00Z 1437.5 2015-04-12T06:25:01Z 1437.4 2015-04-12T06:25:02Z 1437.5 2015-04-12T06:25:03Z 1437.5 2015-04-12T06:25:05Z 1437.6 2015-04-12T06:25:06Z 1437.5 2015-04-12T06:25:08Z 1437.5 2015-04-12T06:25:09Z 1438 2015-04-12T06:28:35Z 1437.9 2015-04-12T06:28:36Z 1438 2015-04-12T06:28:38Z 1438.1 2015-04-12T06:28:39Z 1438.1 2015-04-12T06:28:40Z 1438.1 2015-04-12T06:28:41Z 1438.1 2015-04-12T06:28:43Z 1438.3 2015-04-12T06:28:44Z 1438.6 2015-04-12T06:28:46Z 1438 2015-04-12T06:28:48Z 1437.8 2015-04-12T06:28:50Z 1437.8 2015-04-12T06:28:51Z 1437.8 2015-04-12T06:28:53Z 1437.9 2015-04-12T06:28:54Z 1437.9 2015-04-12T06:28:55Z 1437.9 2015-04-12T06:28:57Z 1437.7 2015-04-12T06:28:59Z 1437.8 2015-04-12T06:29:01Z 1438 2015-04-12T06:29:02Z 1438.1 2015-04-12T06:29:03Z 1438.1 2015-04-12T06:29:05Z 1438 2015-04-12T06:29:06Z 1438.3 2015-04-12T06:29:08Z 1438.3 2015-04-12T06:29:09Z 1438.4 2015-04-12T06:29:11Z 1438.7 2015-04-12T06:29:12Z 1438.4 2015-04-12T06:29:13Z 1438.4 2015-04-12T06:29:14Z 1438.3 2015-04-12T06:29:15Z 1438.5 2015-04-12T06:29:16Z 1438.6 2015-04-12T06:29:17Z 1438.8 2015-04-12T06:29:18Z 1438.8 2015-04-12T06:29:19Z 1439.2 2015-04-12T06:29:22Z 1439.7 2015-04-12T06:29:24Z 1440 2015-04-12T06:29:26Z 1440.2 2015-04-12T06:29:28Z 1440.5 2015-04-12T06:29:30Z 1440.8 2015-04-12T06:29:31Z 1441 2015-04-12T06:29:32Z 1441.3 2015-04-12T06:29:33Z 1441.5 2015-04-12T06:29:35Z 1441.8 2015-04-12T06:29:36Z 1441.9 2015-04-12T06:29:37Z 1442.1 2015-04-12T06:29:38Z 1442.4 2015-04-12T06:29:39Z 1442.6 2015-04-12T06:29:41Z 1442.8 2015-04-12T06:29:43Z 1443.1 2015-04-12T06:29:45Z 1443.7 2015-04-12T06:29:47Z 1443.6 2015-04-12T06:29:48Z 1443.6 2015-04-12T06:29:49Z 1443.8 2015-04-12T06:29:50Z 1443.8 2015-04-12T06:29:52Z 1443.8 2015-04-12T06:29:53Z 1443.8 2015-04-12T06:29:55Z 1443.7 2015-04-12T06:29:56Z 1443.7 2015-04-12T06:29:58Z 1443.9 2015-04-12T06:29:59Z 1444 2015-04-12T06:30:00Z 1443.9 2015-04-12T06:30:01Z 1444.2 2015-04-12T06:30:03Z 1444.5 2015-04-12T06:30:05Z 1444.6 2015-04-12T06:30:07Z 1444.9 2015-04-12T06:30:09Z 1445.1 2015-04-12T06:30:11Z 1445.1 2015-04-12T06:30:12Z 1445.4 2015-04-12T06:30:14Z 1445.4 2015-04-12T06:30:16Z 1445.7 2015-04-12T06:30:17Z 1445.8 2015-04-12T06:30:18Z 1446.1 2015-04-12T06:30:19Z 1446.4 2015-04-12T06:30:20Z 1446.1 2015-04-12T06:30:21Z 1446.4 2015-04-12T06:30:24Z 1446.6 2015-04-12T06:30:25Z 1446.9 2015-04-12T06:30:26Z 1446.9 2015-04-12T06:30:28Z 1447 2015-04-12T06:30:29Z 1447.4 2015-04-12T06:30:31Z 1447.7 2015-04-12T06:30:32Z 1447.8 2015-04-12T06:30:33Z 1448.2 2015-04-12T06:30:35Z 1448.4 2015-04-12T06:30:36Z 1448.9 2015-04-12T06:30:38Z 1449 2015-04-12T06:30:39Z 1449.1 2015-04-12T06:30:40Z 1449.2 2015-04-12T06:30:41Z 1449.5 2015-04-12T06:30:43Z 1449.5 2015-04-12T06:30:44Z 1449.5 2015-04-12T06:30:45Z 1449.7 2015-04-12T06:30:47Z 1449.9 2015-04-12T06:30:48Z 1450.2 2015-04-12T06:30:50Z 1450.2 2015-04-12T06:30:52Z 1450.2 2015-04-12T06:30:53Z 1450.8 2015-04-12T06:30:55Z 1450.9 2015-04-12T06:30:56Z 1451.1 2015-04-12T06:30:57Z 1451.2 2015-04-12T06:30:58Z 1451.5 2015-04-12T06:31:00Z 1451.6 2015-04-12T06:31:02Z 1451.9 2015-04-12T06:31:04Z 1452.4 2015-04-12T06:31:06Z 1452.6 2015-04-12T06:31:08Z 1452.9 2015-04-12T06:31:09Z 1453 2015-04-12T06:31:11Z 1452.8 2015-04-12T06:31:13Z 1452.9 2015-04-12T06:31:15Z 1452.9 2015-04-12T06:31:16Z 1453 2015-04-12T06:31:18Z 1453.5 2015-04-12T06:31:20Z 1453.3 2015-04-12T06:31:21Z 1453.5 2015-04-12T06:31:22Z 1453.5 2015-04-12T06:31:24Z 1453.8 2015-04-12T06:31:26Z 1454 2015-04-12T06:31:28Z 1453.8 2015-04-12T06:31:29Z 1453.6 2015-04-12T06:31:30Z 1453.7 2015-04-12T06:31:32Z 1453.9 2015-04-12T06:31:33Z 1454.1 2015-04-12T06:31:35Z 1454.4 2015-04-12T06:31:37Z 1454.4 2015-04-12T06:31:38Z 1454.3 2015-04-12T06:31:39Z 1454.4 2015-04-12T06:31:40Z 1454.2 2015-04-12T06:31:42Z 1454.2 2015-04-12T06:31:44Z 1454.3 2015-04-12T06:31:45Z 1454.4 2015-04-12T06:31:46Z 1454.7 2015-04-12T06:31:48Z 1454.6 2015-04-12T06:31:50Z 1454.7 2015-04-12T06:31:52Z 1454.8 2015-04-12T06:31:53Z 1454.8 2015-04-12T06:31:54Z 1454.9 2015-04-12T06:31:56Z 1455.1 2015-04-12T06:31:57Z 1455 2015-04-12T06:31:58Z 1454.8 2015-04-12T06:31:59Z 1455.1 2015-04-12T06:32:00Z 1455.2 2015-04-12T06:32:01Z 1455.6 2015-04-12T06:32:03Z 1455.9 2015-04-12T06:32:05Z 1456.2 2015-04-12T06:32:06Z 1456.4 2015-04-12T06:32:07Z 1456.7 2015-04-12T06:32:08Z 1456.8 2015-04-12T06:32:10Z 1456.9 2015-04-12T06:32:11Z 1457.3 2015-04-12T06:32:12Z 1457.3 2015-04-12T06:32:13Z 1457.4 2015-04-12T06:32:14Z 1457.3 2015-04-12T06:32:16Z 1457.2 2015-04-12T06:32:18Z 1457.1 2015-04-12T06:32:20Z 1457.1 2015-04-12T06:32:22Z 1457.2 2015-04-12T06:32:23Z 1457.1 2015-04-12T06:32:25Z 1457 2015-04-12T06:32:26Z 1457.1 2015-04-12T06:32:27Z 1457 2015-04-12T06:32:29Z 1457.1 2015-04-12T06:32:30Z 1457.2 2015-04-12T06:32:32Z 1457.1 2015-04-12T06:32:33Z 1457.2 2015-04-12T06:32:35Z 1456.9 2015-04-12T06:32:37Z 1456.7 2015-04-12T06:32:38Z 1456.3 2015-04-12T06:32:40Z 1456.2 2015-04-12T06:32:42Z 1456.1 2015-04-12T06:32:44Z 1456.1 2015-04-12T06:32:45Z 1456 2015-04-12T06:32:46Z 1455.6 2015-04-12T06:32:48Z 1455.2 2015-04-12T06:32:50Z 1455 2015-04-12T06:32:52Z 1454.9 2015-04-12T06:32:54Z 1454.6 2015-04-12T06:32:56Z 1454.8 2015-04-12T06:32:57Z 1454.6 2015-04-12T06:32:58Z 1454.6 2015-04-12T06:32:59Z 1454.6 2015-04-12T06:33:00Z 1454.2 2015-04-12T06:33:02Z 1454.4 2015-04-12T06:33:03Z 1454.2 2015-04-12T06:33:05Z 1454 2015-04-12T06:33:06Z 1453.7 2015-04-12T06:33:08Z 1453.7 2015-04-12T06:33:09Z 1453.4 2015-04-12T06:33:11Z 1453.4 2015-04-12T06:33:12Z 1453.1 2015-04-12T06:33:14Z 1452.9 2015-04-12T06:33:16Z 1452.7 2015-04-12T06:33:18Z 1452.7 2015-04-12T06:33:19Z 1452.6 2015-04-12T06:33:20Z 1452.7 2015-04-12T06:33:21Z 1452.4 2015-04-12T06:33:23Z 1452.3 2015-04-12T06:33:24Z 1452.3 2015-04-12T06:33:27Z 1451.8 2015-04-12T06:33:29Z 1451.7 2015-04-12T06:33:30Z 1451.5 2015-04-12T06:33:31Z 1451.5 2015-04-12T06:33:32Z 1451.5 2015-04-12T06:33:33Z 1451.2 2015-04-12T06:33:35Z 1451.2 2015-04-12T06:33:36Z 1451.3 2015-04-12T06:33:37Z 1451.3 2015-04-12T06:33:38Z 1451.1 2015-04-12T06:33:39Z 1451.3 2015-04-12T06:33:40Z 1451.2 2015-04-12T06:33:42Z 1451.3 2015-04-12T06:33:43Z 1451.1 2015-04-12T06:33:45Z 1451 2015-04-12T06:33:46Z 1451.3 2015-04-12T06:33:47Z 1451.1 2015-04-12T06:33:48Z 1451.2 2015-04-12T06:33:55Z 1451.3 2015-04-12T06:33:57Z 1451.2 2015-04-12T06:33:58Z 1450.9 2015-04-12T06:34:00Z 1450.8 2015-04-12T06:34:01Z 1450.9 2015-04-12T06:34:02Z 1450.7 2015-04-12T06:34:08Z 1450.3 2015-04-12T06:34:10Z 1450.3 2015-04-12T06:34:11Z 1450.4 2015-04-12T06:34:12Z 1450.3 2015-04-12T06:34:14Z 1450.1 2015-04-12T06:34:15Z 1449.7 2015-04-12T06:34:17Z 1449.7 2015-04-12T06:34:18Z 1449.3 2015-04-12T06:34:19Z 1449.3 2015-04-12T06:34:20Z 1449.2 2015-04-12T06:34:22Z 1449.1 2015-04-12T06:34:24Z 1448.9 2015-04-12T06:34:25Z 1448.2 2015-04-12T06:34:28Z 1448.1 2015-04-12T06:34:29Z 1448 2015-04-12T06:34:31Z 1447.9 2015-04-12T06:34:32Z 1447.5 2015-04-12T06:34:34Z 1447.5 2015-04-12T06:34:36Z 1447 2015-04-12T06:34:37Z 1446.8 2015-04-12T06:34:39Z 1446.6 2015-04-12T06:34:41Z 1446.3 2015-04-12T06:34:43Z 1446.2 2015-04-12T06:34:45Z 1446.2 2015-04-12T06:34:46Z 1445.9 2015-04-12T06:34:48Z 1445.8 2015-04-12T06:34:49Z 1445.8 2015-04-12T06:34:50Z 1445.9 2015-04-12T06:34:51Z 1445.9 2015-04-12T06:34:53Z 1446 2015-04-12T06:34:55Z 1446 2015-04-12T06:34:57Z 1446.1 2015-04-12T06:34:58Z 1445.8 2015-04-12T06:35:00Z 1446 2015-04-12T06:35:02Z 1446.1 2015-04-12T06:35:03Z 1446.1 2015-04-12T06:35:04Z 1446 2015-04-12T06:35:06Z 1446.3 2015-04-12T06:35:07Z 1446.2 2015-04-12T06:35:08Z 1446.5 2015-04-12T06:35:37Z 1446.6 2015-04-12T06:35:39Z 1446.8 2015-04-12T06:35:40Z 1446.7 2015-04-12T06:35:41Z 1446.5 2015-04-12T06:35:42Z 1446.7 2015-04-12T06:35:44Z 1446.8 2015-04-12T06:35:45Z 1447.1 2015-04-12T06:35:46Z 1447.6 2015-04-12T06:35:48Z 1447.6 2015-04-12T06:35:49Z 1448 2015-04-12T06:35:51Z 1448 2015-04-12T06:35:52Z 1448.2 2015-04-12T06:35:53Z 1448.3 2015-04-12T06:35:55Z 1448.5 2015-04-12T06:35:57Z 1448.6 2015-04-12T06:35:58Z 1448.5 2015-04-12T06:35:59Z 1448.7 2015-04-12T06:36:01Z 1449.1 2015-04-12T06:36:03Z 1449.2 2015-04-12T06:36:05Z 1449.3 2015-04-12T06:36:06Z 1449.4 2015-04-12T06:36:07Z 1449.6 2015-04-12T06:36:09Z 1449.8 2015-04-12T06:36:11Z 1450.1 2015-04-12T06:36:12Z 1450.1 2015-04-12T06:36:13Z 1450.4 2015-04-12T06:36:15Z 1450.8 2015-04-12T06:36:17Z 1450.9 2015-04-12T06:36:19Z 1450.8 2015-04-12T06:36:20Z 1451.1 2015-04-12T06:36:21Z 1451.1 2015-04-12T06:36:22Z 1451.5 2015-04-12T06:36:24Z 1451.3 2015-04-12T06:36:26Z 1451.3 2015-04-12T06:36:29Z 1451.4 2015-04-12T06:36:30Z 1451.6 2015-04-12T06:36:32Z 1451.7 2015-04-12T06:36:33Z 1452 2015-04-12T06:36:35Z 1452.1 2015-04-12T06:36:36Z 1452 2015-04-12T06:36:37Z 1452.3 2015-04-12T06:36:39Z 1452.5 2015-04-12T06:36:40Z 1452.7 2015-04-12T06:36:41Z 1452.9 2015-04-12T06:36:42Z 1453.1 2015-04-12T06:36:44Z 1453.8 2015-04-12T06:38:47Z 1454 2015-04-12T06:38:48Z 1454.3 2015-04-12T06:38:49Z 1454.5 2015-04-12T06:38:50Z 1454.1 2015-04-12T06:38:51Z 1454.5 2015-04-12T06:38:53Z 1454.6 2015-04-12T06:38:55Z 1454.8 2015-04-12T06:38:56Z 1454.9 2015-04-12T06:38:57Z 1455 2015-04-12T06:38:58Z 1455 2015-04-12T06:38:59Z 1455.3 2015-04-12T06:39:01Z 1455.5 2015-04-12T06:39:02Z 1455.6 2015-04-12T06:39:03Z 1455.9 2015-04-12T06:39:05Z 1456 2015-04-12T06:39:06Z 1456.3 2015-04-12T06:39:07Z 1456.5 2015-04-12T06:39:09Z 1456.8 2015-04-12T06:39:10Z 1457 2015-04-12T06:39:12Z 1457 2015-04-12T06:39:13Z 1457.1 2015-04-12T06:39:14Z 1457.1 2015-04-12T06:39:15Z 1457.2 2015-04-12T06:39:17Z 1457.3 2015-04-12T06:39:18Z 1457.5 2015-04-12T06:39:19Z 1457.6 2015-04-12T06:39:20Z 1457.8 2015-04-12T06:39:21Z 1458 2015-04-12T06:39:22Z 1458.2 2015-04-12T06:39:24Z 1458.3 2015-04-12T06:39:26Z 1458.4 2015-04-12T06:39:27Z 1458.5 2015-04-12T06:39:28Z 1459.1 2015-04-12T06:39:30Z 1459.5 2015-04-12T06:39:32Z 1459.7 2015-04-12T06:39:33Z 1460 2015-04-12T06:39:35Z 1460.1 2015-04-12T06:39:36Z 1460.2 2015-04-12T06:39:37Z 1460.6 2015-04-12T06:39:39Z 1461 2015-04-12T06:39:41Z 1461.1 2015-04-12T06:39:43Z 1461.2 2015-04-12T06:39:44Z 1461.3 2015-04-12T06:39:45Z 1461.5 2015-04-12T06:39:46Z 1461.6 2015-04-12T06:39:48Z 1461.7 2015-04-12T06:39:49Z 1462 2015-04-12T06:39:50Z 1462.1 2015-04-12T06:39:51Z 1462.1 2015-04-12T06:39:52Z 1462.3 2015-04-12T06:39:53Z 1462.6 2015-04-12T06:39:55Z 1462.9 2015-04-12T06:39:57Z 1463 2015-04-12T06:39:58Z 1463.3 2015-04-12T06:39:59Z 1463.8 2015-04-12T06:40:01Z 1463.8 2015-04-12T06:40:02Z 1464.2 2015-04-12T06:40:03Z 1464.4 2015-04-12T06:40:04Z 1464.5 2015-04-12T06:40:05Z 1464.7 2015-04-12T06:40:06Z 1464.7 2015-04-12T06:40:07Z 1464.8 2015-04-12T06:40:08Z 1465 2015-04-12T06:40:09Z 1465.1 2015-04-12T06:40:10Z 1465.2 2015-04-12T06:40:11Z 1465.2 2015-04-12T06:40:12Z 1465.5 2015-04-12T06:40:13Z 1465.6 2015-04-12T06:40:14Z 1465.6 2015-04-12T06:40:15Z 1465.8 2015-04-12T06:40:16Z 1466.1 2015-04-12T06:40:17Z 1466 2015-04-12T06:40:19Z 1466.1 2015-04-12T06:40:20Z 1466.5 2015-04-12T06:40:21Z 1466.7 2015-04-12T06:40:22Z 1467 2015-04-12T06:40:24Z 1467.5 2015-04-12T06:40:26Z 1467.4 2015-04-12T06:40:27Z 1467.6 2015-04-12T06:40:28Z 1467.9 2015-04-12T06:40:30Z 1468.4 2015-04-12T06:40:33Z 1468.5 2015-04-12T06:40:34Z 1469 2015-04-12T06:40:36Z 1469 2015-04-12T06:40:37Z 1469.2 2015-04-12T06:40:38Z 1469.4 2015-04-12T06:40:39Z 1469.6 2015-04-12T06:40:41Z 1469.8 2015-04-12T06:40:49Z 1469.9 2015-04-12T06:40:50Z 1469.9 2015-04-12T06:40:51Z 1470.1 2015-04-12T06:40:53Z 1470.5 2015-04-12T06:40:54Z 1470.6 2015-04-12T06:40:55Z 1470.9 2015-04-12T06:40:56Z 1470.9 2015-04-12T06:40:57Z 1471.3 2015-04-12T06:40:59Z 1471.5 2015-04-12T06:41:01Z 1471.9 2015-04-12T06:41:03Z 1472.1 2015-04-12T06:41:04Z 1472.6 2015-04-12T06:41:06Z 1472.8 2015-04-12T06:41:08Z 1473.2 2015-04-12T06:41:09Z 1473.5 2015-04-12T06:41:10Z 1473.6 2015-04-12T06:41:11Z 1473.8 2015-04-12T06:41:12Z 1474.3 2015-04-12T06:41:14Z 1474.6 2015-04-12T06:41:16Z 1474.6 2015-04-12T06:41:17Z 1474.9 2015-04-12T06:41:19Z 1475.2 2015-04-12T06:41:21Z 1475.2 2015-04-12T06:41:22Z 1475.5 2015-04-12T06:41:23Z 1475.8 2015-04-12T06:41:24Z 1475.8 2015-04-12T06:41:25Z 1475.8 2015-04-12T06:41:26Z 1476 2015-04-12T06:41:27Z 1476.3 2015-04-12T06:41:29Z 1476.2 2015-04-12T06:41:31Z 1476.8 2015-04-12T06:41:34Z 1477.1 2015-04-12T06:41:35Z 1477.3 2015-04-12T06:41:37Z 1478.1 2015-04-12T06:41:39Z 1478.2 2015-04-12T06:41:40Z 1478.3 2015-04-12T06:41:41Z 1478.7 2015-04-12T06:41:42Z 1478.9 2015-04-12T06:41:43Z 1478.9 2015-04-12T06:41:45Z 1478.9 2015-04-12T06:41:46Z 1479.2 2015-04-12T06:41:47Z 1479.4 2015-04-12T06:41:49Z 1479.7 2015-04-12T06:41:51Z 1480 2015-04-12T06:41:52Z 1480.1 2015-04-12T06:41:53Z 1480.3 2015-04-12T06:41:55Z 1480.4 2015-04-12T06:41:56Z 1480.8 2015-04-12T06:41:58Z 1480.9 2015-04-12T06:41:59Z 1480.8 2015-04-12T06:42:00Z 1481.1 2015-04-12T06:42:02Z 1481.2 2015-04-12T06:42:03Z 1481.5 2015-04-12T06:42:05Z 1481.7 2015-04-12T06:42:06Z 1482.2 2015-04-12T06:42:08Z 1482.7 2015-04-12T06:42:10Z 1482.7 2015-04-12T06:42:11Z 1483 2015-04-12T06:42:12Z 1483.1 2015-04-12T06:42:13Z 1483.3 2015-04-12T06:42:15Z 1483.2 2015-04-12T06:42:16Z 1483.3 2015-04-12T06:42:17Z 1483.7 2015-04-12T06:42:18Z 1483.9 2015-04-12T06:42:20Z 1484.2 2015-04-12T06:42:22Z 1484.5 2015-04-12T06:42:24Z 1485.1 2015-04-12T06:42:26Z 1485.4 2015-04-12T06:42:27Z 1485.5 2015-04-12T06:42:28Z 1485.8 2015-04-12T06:42:29Z 1486.2 2015-04-12T06:42:31Z 1486.3 2015-04-12T06:42:33Z 1486.6 2015-04-12T06:42:36Z 1486.8 2015-04-12T06:42:37Z 1486.9 2015-04-12T06:42:38Z 1486.9 2015-04-12T06:42:39Z 1487.2 2015-04-12T06:42:40Z 1487.3 2015-04-12T06:42:41Z 1487.4 2015-04-12T06:42:42Z 1487.6 2015-04-12T06:42:44Z 1487.8 2015-04-12T06:42:45Z 1488 2015-04-12T06:42:46Z 1488.3 2015-04-12T06:42:47Z 1488.3 2015-04-12T06:42:48Z 1488.7 2015-04-12T06:42:49Z 1489 2015-04-12T06:42:51Z 1489.1 2015-04-12T06:42:52Z 1489.7 2015-04-12T06:42:53Z 1490.1 2015-04-12T06:42:55Z 1490.2 2015-04-12T06:42:56Z 1490.8 2015-04-12T06:42:58Z 1491 2015-04-12T06:42:59Z 1491 2015-04-12T06:43:00Z 1490.9 2015-04-12T06:43:01Z 1491.2 2015-04-12T06:43:02Z 1491.3 2015-04-12T06:43:04Z 1491.4 2015-04-12T06:43:05Z 1491.6 2015-04-12T06:43:06Z 1492 2015-04-12T06:43:07Z 1492.4 2015-04-12T06:43:08Z 1492.6 2015-04-12T06:43:10Z 1492.7 2015-04-12T06:43:11Z 1492.8 2015-04-12T06:43:12Z 1493 2015-04-12T06:43:13Z 1492.9 2015-04-12T06:43:14Z 1493.2 2015-04-12T06:43:15Z 1493.5 2015-04-12T06:43:16Z 1493.6 2015-04-12T06:43:17Z 1493.9 2015-04-12T06:43:18Z 1494 2015-04-12T06:43:20Z 1494.6 2015-04-12T06:43:22Z 1495 2015-04-12T06:43:24Z 1495.4 2015-04-12T06:43:25Z 1495.7 2015-04-12T06:43:27Z 1495.7 2015-04-12T06:43:28Z 1495.6 2015-04-12T06:43:29Z 1495.7 2015-04-12T06:43:30Z 1495.9 2015-04-12T06:43:31Z 1496.4 2015-04-12T06:43:34Z 1496.9 2015-04-12T06:43:36Z 1497.2 2015-04-12T06:43:37Z 1497.5 2015-04-12T06:43:38Z 1497.6 2015-04-12T06:43:40Z 1497.8 2015-04-12T06:43:42Z 1497.9 2015-04-12T06:43:43Z 1498.3 2015-04-12T06:43:45Z 1498.4 2015-04-12T06:43:46Z 1498.6 2015-04-12T06:43:47Z 1498.8 2015-04-12T06:43:49Z 1499.1 2015-04-12T06:43:50Z 1499.2 2015-04-12T06:43:51Z 1499.3 2015-04-12T06:43:52Z 1499.6 2015-04-12T06:43:54Z 1499.7 2015-04-12T06:43:55Z 1499.5 2015-04-12T06:43:56Z 1499.7 2015-04-12T06:43:57Z 1499.7 2015-04-12T06:43:59Z 1500 2015-04-12T06:44:00Z 1500.3 2015-04-12T06:44:01Z 1500.9 2015-04-12T06:44:03Z 1501.3 2015-04-12T06:44:05Z 1501.2 2015-04-12T06:44:06Z 1501.7 2015-04-12T06:44:08Z 1501.8 2015-04-12T06:44:10Z 1502.1 2015-04-12T06:44:11Z 1502.3 2015-04-12T06:44:12Z 1502.5 2015-04-12T06:44:13Z 1502.8 2015-04-12T06:44:15Z 1502.9 2015-04-12T06:44:16Z 1503.1 2015-04-12T06:44:18Z 1503.6 2015-04-12T06:44:20Z 1503.7 2015-04-12T06:44:21Z 1503.8 2015-04-12T06:44:22Z 1504.2 2015-04-12T06:44:24Z 1504.2 2015-04-12T06:44:26Z 1504.4 2015-04-12T06:44:27Z 1504.6 2015-04-12T06:44:28Z 1504.8 2015-04-12T06:44:29Z 1505.1 2015-04-12T06:44:30Z 1505.2 2015-04-12T06:44:31Z 1505.4 2015-04-12T06:44:32Z 1505.5 2015-04-12T06:44:33Z 1505.8 2015-04-12T06:44:35Z 1506.3 2015-04-12T06:44:37Z 1506.5 2015-04-12T06:44:38Z 1506.5 2015-04-12T06:44:39Z 1506.8 2015-04-12T06:44:40Z 1506.9 2015-04-12T06:44:42Z 1507 2015-04-12T06:44:43Z 1507.3 2015-04-12T06:44:44Z 1507.6 2015-04-12T06:44:46Z 1507.8 2015-04-12T06:44:47Z 1507.8 2015-04-12T06:44:48Z 1507.9 2015-04-12T06:44:49Z 1508.2 2015-04-12T06:44:50Z 1508.4 2015-04-12T06:44:52Z 1508.6 2015-04-12T06:44:54Z 1508.8 2015-04-12T06:44:55Z 1508.9 2015-04-12T06:44:56Z 1509.1 2015-04-12T06:44:57Z 1509.2 2015-04-12T06:44:58Z 1509.4 2015-04-12T06:44:59Z 1509.6 2015-04-12T06:45:00Z 1509.9 2015-04-12T06:45:01Z 1510.1 2015-04-12T06:45:02Z 1510.6 2015-04-12T06:45:03Z 1510.8 2015-04-12T06:45:04Z 1511.1 2015-04-12T06:45:05Z 1511 2015-04-12T06:45:06Z 1511.4 2015-04-12T06:45:08Z 1511.6 2015-04-12T06:45:09Z 1511.8 2015-04-12T06:45:10Z 1511.9 2015-04-12T06:45:11Z 1512.2 2015-04-12T06:45:12Z 1512.6 2015-04-12T06:45:13Z 1512.8 2015-04-12T06:45:14Z 1513.2 2015-04-12T06:45:16Z 1513.3 2015-04-12T06:45:17Z 1513.4 2015-04-12T06:45:18Z 1513.3 2015-04-12T06:45:20Z 1513.3 2015-04-12T06:45:21Z 1513.7 2015-04-12T06:45:22Z 1514 2015-04-12T06:45:23Z 1514.2 2015-04-12T06:45:24Z 1514.3 2015-04-12T06:45:26Z 1514.5 2015-04-12T06:45:27Z 1514.7 2015-04-12T06:45:28Z 1514.8 2015-04-12T06:45:29Z 1515.1 2015-04-12T06:45:30Z 1515.2 2015-04-12T06:45:31Z 1515.5 2015-04-12T06:45:32Z 1516.1 2015-04-12T06:45:34Z 1516.2 2015-04-12T06:45:36Z 1516.5 2015-04-12T06:45:38Z 1516.7 2015-04-12T06:45:40Z 1516.8 2015-04-12T06:45:41Z 1517.2 2015-04-12T06:45:43Z 1517.5 2015-04-12T06:45:44Z 1517.6 2015-04-12T06:45:45Z 1517.7 2015-04-12T06:45:46Z 1517.8 2015-04-12T06:45:47Z 1518.1 2015-04-12T06:45:48Z 1518.2 2015-04-12T06:45:49Z 1518.4 2015-04-12T06:45:51Z 1518.7 2015-04-12T06:45:53Z 1519 2015-04-12T06:45:54Z 1519.3 2015-04-12T06:45:55Z 1519.4 2015-04-12T06:45:57Z 1519.7 2015-04-12T06:45:59Z 1519.8 2015-04-12T06:46:00Z 1520.1 2015-04-12T06:46:02Z 1520.5 2015-04-12T06:46:03Z 1521.1 2015-04-12T06:46:05Z 1521.3 2015-04-12T06:46:07Z 1521.4 2015-04-12T06:46:08Z 1521.6 2015-04-12T06:46:10Z 1522 2015-04-12T06:46:11Z 1522.3 2015-04-12T06:46:12Z 1522.5 2015-04-12T06:46:13Z 1522.6 2015-04-12T06:46:14Z 1522.8 2015-04-12T06:46:15Z 1523 2015-04-12T06:46:16Z 1523 2015-04-12T06:46:18Z 1523.2 2015-04-12T06:46:19Z 1523.3 2015-04-12T06:46:20Z 1523.4 2015-04-12T06:46:21Z 1523.5 2015-04-12T06:46:22Z 1523.8 2015-04-12T06:46:23Z 1523.9 2015-04-12T06:46:24Z 1524.2 2015-04-12T06:46:26Z 1524.5 2015-04-12T06:46:28Z 1524.8 2015-04-12T06:46:30Z 1524.9 2015-04-12T06:46:31Z 1525 2015-04-12T06:46:32Z 1525.2 2015-04-12T06:46:33Z 1525.4 2015-04-12T06:46:34Z 1525.8 2015-04-12T06:46:35Z 1525.9 2015-04-12T06:46:36Z 1526.4 2015-04-12T06:46:39Z 1526.6 2015-04-12T06:46:41Z 1526.8 2015-04-12T06:46:42Z 1527.1 2015-04-12T06:46:44Z 1527 2015-04-12T06:46:45Z 1527.1 2015-04-12T06:46:46Z 1527.6 2015-04-12T06:46:48Z 1527.7 2015-04-12T06:46:49Z 1527.7 2015-04-12T06:46:50Z 1528.2 2015-04-12T06:46:52Z 1528.2 2015-04-12T06:46:53Z 1528.1 2015-04-12T06:46:55Z 1528.5 2015-04-12T06:46:56Z 1528.8 2015-04-12T06:46:57Z 1529 2015-04-12T06:46:58Z 1529.4 2015-04-12T06:47:00Z 1529.5 2015-04-12T06:47:01Z 1529.8 2015-04-12T06:47:02Z 1530 2015-04-12T06:47:03Z 1530.1 2015-04-12T06:47:04Z 1530.2 2015-04-12T06:47:05Z 1530.3 2015-04-12T06:47:07Z 1530.3 2015-04-12T06:47:08Z 1530.4 2015-04-12T06:47:09Z 1530.7 2015-04-12T06:47:10Z 1530.6 2015-04-12T06:47:11Z 1530.8 2015-04-12T06:47:12Z 1531.3 2015-04-12T06:47:14Z 1531.3 2015-04-12T06:47:15Z 1531.4 2015-04-12T06:47:16Z 1531.8 2015-04-12T06:47:17Z 1532.1 2015-04-12T06:47:19Z 1532.3 2015-04-12T06:47:20Z 1532.5 2015-04-12T06:47:21Z 1532.3 2015-04-12T06:47:22Z 1532.2 2015-04-12T06:47:23Z 1532.3 2015-04-12T06:47:25Z 1532.5 2015-04-12T06:47:26Z 1532.8 2015-04-12T06:47:27Z 1532.9 2015-04-12T06:47:28Z 1533 2015-04-12T06:47:29Z 1533.2 2015-04-12T06:47:30Z 1533.2 2015-04-12T06:47:32Z 1533.2 2015-04-12T06:47:33Z 1533.3 2015-04-12T06:47:35Z 1533.3 2015-04-12T06:47:36Z 1533.3 2015-04-12T06:47:37Z 1533.4 2015-04-12T06:47:40Z 1533.5 2015-04-12T06:47:41Z 1533.8 2015-04-12T06:47:43Z 1534.1 2015-04-12T06:47:45Z 1534.1 2015-04-12T06:47:46Z 1534.4 2015-04-12T06:47:47Z 1534.4 2015-04-12T06:47:48Z 1534.8 2015-04-12T06:47:49Z 1535 2015-04-12T06:47:50Z 1535.2 2015-04-12T06:47:51Z 1535.4 2015-04-12T06:47:52Z 1535.5 2015-04-12T06:47:53Z 1535.5 2015-04-12T06:47:54Z 1535.9 2015-04-12T06:47:56Z 1536.2 2015-04-12T06:47:58Z 1536.3 2015-04-12T06:47:59Z 1536.4 2015-04-12T06:48:00Z 1536.5 2015-04-12T06:48:01Z 1536.7 2015-04-12T06:48:03Z 1536.9 2015-04-12T06:48:04Z 1536.9 2015-04-12T06:48:05Z 1537.4 2015-04-12T06:48:06Z 1537.7 2015-04-12T06:48:07Z 1537.7 2015-04-12T06:48:08Z 1537.9 2015-04-12T06:48:09Z 1538.2 2015-04-12T06:48:15Z 1538.2 2015-04-12T06:48:16Z 1538.4 2015-04-12T06:48:18Z 1538.3 2015-04-12T06:48:19Z 1538.4 2015-04-12T06:48:20Z 1538.6 2015-04-12T06:48:21Z 1539 2015-04-12T06:49:49Z 1539.5 2015-04-12T06:49:50Z 1539.7 2015-04-12T06:49:51Z 1540 2015-04-12T06:49:52Z 1540.1 2015-04-12T06:49:53Z 1540.4 2015-04-12T06:49:55Z 1540.6 2015-04-12T06:49:56Z 1541.1 2015-04-12T06:49:58Z 1541.7 2015-04-12T06:50:00Z 1542 2015-04-12T06:50:01Z 1542.3 2015-04-12T06:50:02Z 1542.7 2015-04-12T06:50:03Z 1543 2015-04-12T06:50:04Z 1543.3 2015-04-12T06:50:06Z 1543.4 2015-04-12T06:50:07Z 1543.7 2015-04-12T06:50:09Z 1544.1 2015-04-12T06:50:10Z 1544.3 2015-04-12T06:50:11Z 1544.5 2015-04-12T06:50:12Z 1545.1 2015-04-12T06:50:14Z 1545.3 2015-04-12T06:50:15Z 1545.5 2015-04-12T06:50:16Z 1545.8 2015-04-12T06:50:17Z 1546.5 2015-04-12T06:50:19Z 1546.6 2015-04-12T06:50:20Z 1546.8 2015-04-12T06:50:21Z 1547 2015-04-12T06:50:22Z 1547.1 2015-04-12T06:50:23Z 1547.3 2015-04-12T06:50:24Z 1547.6 2015-04-12T06:50:26Z 1547.9 2015-04-12T06:50:27Z 1548.3 2015-04-12T06:50:28Z 1548.5 2015-04-12T06:50:29Z 1549 2015-04-12T06:50:31Z 1549.1 2015-04-12T06:50:32Z 1549.5 2015-04-12T06:50:34Z 1550.2 2015-04-12T06:50:36Z 1550.6 2015-04-12T06:50:37Z 1551.4 2015-04-12T06:50:42Z 1551.4 2015-04-12T06:50:43Z 1551.5 2015-04-12T06:50:44Z 1551.8 2015-04-12T06:50:46Z 1552.3 2015-04-12T06:50:48Z 1552.7 2015-04-12T06:50:51Z 1552.8 2015-04-12T06:50:52Z 1553.6 2015-04-12T06:50:55Z 1553.9 2015-04-12T06:50:56Z 1554.1 2015-04-12T06:50:57Z 1554.3 2015-04-12T06:50:58Z 1554.6 2015-04-12T06:50:59Z 1554.7 2015-04-12T06:51:00Z 1554.8 2015-04-12T06:51:01Z 1555.2 2015-04-12T06:51:03Z 1555.4 2015-04-12T06:51:04Z 1555.7 2015-04-12T06:51:06Z 1556.2 2015-04-12T06:51:08Z 1556.4 2015-04-12T06:51:10Z 1556.6 2015-04-12T06:51:11Z 1556.8 2015-04-12T06:51:12Z 1557.1 2015-04-12T06:51:13Z 1557.3 2015-04-12T06:51:14Z 1557.6 2015-04-12T06:51:15Z 1557.9 2015-04-12T06:51:16Z 1558.5 2015-04-12T06:51:18Z 1558.9 2015-04-12T06:51:20Z 1559.1 2015-04-12T06:51:21Z 1559.1 2015-04-12T06:51:22Z 1559.3 2015-04-12T06:51:24Z 1559.4 2015-04-12T06:51:25Z 1559.4 2015-04-12T06:51:26Z 1559.7 2015-04-12T06:51:27Z 1561.7 2015-04-12T06:51:36Z 1562.2 2015-04-12T06:51:38Z 1562.5 2015-04-12T06:51:39Z 1562.7 2015-04-12T06:51:40Z 1563.1 2015-04-12T06:51:41Z 1563.3 2015-04-12T06:51:42Z 1563.5 2015-04-12T06:51:43Z 1563.7 2015-04-12T06:51:44Z 1563.8 2015-04-12T06:51:45Z 1564.5 2015-04-12T06:51:47Z 1564.7 2015-04-12T06:51:48Z 1564.8 2015-04-12T06:51:49Z 1564.8 2015-04-12T06:51:51Z 1565 2015-04-12T06:51:52Z 1565.3 2015-04-12T06:51:53Z 1565.4 2015-04-12T06:51:54Z 1565.8 2015-04-12T06:51:55Z 1566 2015-04-12T06:51:56Z 1566.3 2015-04-12T06:51:57Z 1566.7 2015-04-12T06:51:59Z 1566.8 2015-04-12T06:52:00Z 1567.1 2015-04-12T06:52:01Z 1567.2 2015-04-12T06:52:02Z 1567.4 2015-04-12T06:52:03Z 1567.7 2015-04-12T06:52:05Z 1567.7 2015-04-12T06:52:06Z 1568.2 2015-04-12T06:52:09Z 1568.5 2015-04-12T06:52:10Z 1568.7 2015-04-12T06:52:11Z 1569.1 2015-04-12T06:52:14Z 1570 2015-04-12T06:52:24Z 1570.5 2015-04-12T06:52:26Z 1570.7 2015-04-12T06:52:27Z 1570.8 2015-04-12T06:52:28Z 1570.9 2015-04-12T06:52:30Z 1570.9 2015-04-12T06:52:31Z 1571.1 2015-04-12T06:52:32Z 1571.3 2015-04-12T06:52:33Z 1571.4 2015-04-12T06:52:34Z 1571.9 2015-04-12T06:52:35Z 1572.2 2015-04-12T06:52:36Z 1572.7 2015-04-12T06:52:38Z 1573 2015-04-12T06:52:39Z 1573 2015-04-12T06:52:40Z 1573.3 2015-04-12T06:52:41Z 1573.6 2015-04-12T06:52:42Z 1573.8 2015-04-12T06:52:44Z 1574 2015-04-12T06:52:45Z 1574 2015-04-12T06:52:46Z 1574.6 2015-04-12T06:52:48Z 1574.8 2015-04-12T06:52:49Z 1575 2015-04-12T06:52:50Z 1575.2 2015-04-12T06:52:51Z 1575.5 2015-04-12T06:52:52Z 1576 2015-04-12T06:52:54Z 1576.4 2015-04-12T06:52:55Z 1577 2015-04-12T06:52:57Z 1576.9 2015-04-12T06:52:59Z 1577 2015-04-12T06:53:00Z 1577.3 2015-04-12T06:53:01Z 1581.5 2015-04-12T06:53:19Z 1581.7 2015-04-12T06:53:20Z 1581.9 2015-04-12T06:53:21Z 1582.3 2015-04-12T06:53:22Z 1582.4 2015-04-12T06:53:23Z 1582.7 2015-04-12T06:53:24Z 1583.1 2015-04-12T06:53:27Z 1583.5 2015-04-12T06:53:29Z 1583.8 2015-04-12T06:53:30Z 1584.4 2015-04-12T06:53:33Z 1584.5 2015-04-12T06:53:34Z 1584.7 2015-04-12T06:53:35Z 1584.8 2015-04-12T06:53:36Z 1585.8 2015-04-12T06:53:41Z 1586 2015-04-12T06:53:43Z 1586.3 2015-04-12T06:53:44Z 1586.5 2015-04-12T06:53:45Z 1587.1 2015-04-12T06:53:49Z 1587.4 2015-04-12T06:53:51Z 1587.6 2015-04-12T06:53:52Z 1588.2 2015-04-12T06:53:54Z 1593 2015-04-12T06:54:17Z 1593.3 2015-04-12T06:54:18Z 1593.6 2015-04-12T06:54:19Z 1598 2015-04-12T06:54:41Z 1598.2 2015-04-12T06:54:42Z 1598.9 2015-04-12T06:54:44Z 1599.6 2015-04-12T06:54:47Z 1600.1 2015-04-12T06:54:50Z 1600.2 2015-04-12T06:54:51Z 1602.4 2015-04-12T06:55:12Z 1603 2015-04-12T06:55:14Z 1603.1 2015-04-12T06:55:15Z 1603.2 2015-04-12T06:55:16Z 1603.1 2015-04-12T06:55:17Z 1603.6 2015-04-12T06:55:19Z 1604 2015-04-12T06:55:20Z 1604.5 2015-04-12T06:55:22Z 1604.6 2015-04-12T06:55:23Z 1604.9 2015-04-12T06:55:24Z 1604.9 2015-04-12T06:55:25Z 1605.2 2015-04-12T06:55:26Z 1605.3 2015-04-12T06:55:27Z 1605.5 2015-04-12T06:55:28Z 1605.6 2015-04-12T06:55:29Z 1606.8 2015-04-12T06:55:35Z 1607.1 2015-04-12T06:55:36Z 1607.5 2015-04-12T06:55:37Z 1609 2015-04-12T06:56:55Z 1609.3 2015-04-12T06:56:56Z 1609.9 2015-04-12T06:56:58Z 1610.3 2015-04-12T06:57:00Z 1610.4 2015-04-12T06:57:01Z 1610.6 2015-04-12T06:57:02Z 1611.1 2015-04-12T06:57:05Z 1611.3 2015-04-12T06:57:06Z 1611.6 2015-04-12T06:57:07Z 1611.8 2015-04-12T06:57:09Z 1612.1 2015-04-12T06:57:10Z 1612.1 2015-04-12T06:57:11Z 1612.4 2015-04-12T06:57:12Z 1612.9 2015-04-12T06:57:14Z 1613 2015-04-12T06:57:15Z 1613.6 2015-04-12T06:57:17Z 1613.6 2015-04-12T06:57:18Z 1614 2015-04-12T06:57:19Z 1614.2 2015-04-12T06:57:20Z 1614.8 2015-04-12T06:57:22Z 1615.2 2015-04-12T06:57:23Z 1615.4 2015-04-12T06:57:24Z 1615.9 2015-04-12T06:57:26Z 1615.9 2015-04-12T06:57:27Z 1616.1 2015-04-12T06:57:28Z 1617.1 2015-04-12T06:57:36Z 1617.2 2015-04-12T06:57:38Z 1617.4 2015-04-12T06:57:39Z 1617.4 2015-04-12T06:57:40Z 1617.7 2015-04-12T06:57:41Z 1618.2 2015-04-12T06:57:43Z 1618.4 2015-04-12T06:57:44Z 1618.6 2015-04-12T06:57:45Z 1619.2 2015-04-12T06:57:47Z 1619.4 2015-04-12T06:57:48Z 1619.9 2015-04-12T06:57:50Z 1620 2015-04-12T06:57:51Z 1620.6 2015-04-12T06:57:54Z 1620.9 2015-04-12T06:57:56Z 1621.3 2015-04-12T06:57:57Z 1621.6 2015-04-12T06:57:58Z 1622 2015-04-12T06:58:00Z 1621.9 2015-04-12T06:58:01Z 1622.2 2015-04-12T06:58:03Z 1622.8 2015-04-12T06:58:04Z 1622.9 2015-04-12T06:58:07Z 1622.9 2015-04-12T06:58:08Z 1623.2 2015-04-12T06:58:09Z 1623.2 2015-04-12T06:58:10Z 1623.6 2015-04-12T06:58:12Z 1623.9 2015-04-12T06:58:13Z 1624.1 2015-04-12T06:58:14Z 1624.4 2015-04-12T06:58:15Z 1624.7 2015-04-12T06:58:17Z 1624.9 2015-04-12T06:58:19Z 1625.2 2015-04-12T06:58:21Z 1625.5 2015-04-12T06:58:22Z 1625.7 2015-04-12T06:58:24Z 1626 2015-04-12T06:58:26Z 1626.3 2015-04-12T06:58:27Z 1626.8 2015-04-12T06:58:29Z 1627.2 2015-04-12T06:58:31Z 1627.5 2015-04-12T06:58:33Z 1628 2015-04-12T06:58:35Z 1628 2015-04-12T06:58:36Z 1628.2 2015-04-12T06:58:37Z 1628.2 2015-04-12T06:58:38Z 1628.8 2015-04-12T06:58:40Z 1629 2015-04-12T06:58:41Z 1629.3 2015-04-12T06:58:42Z 1629.3 2015-04-12T06:58:43Z 1629.2 2015-04-12T06:58:44Z 1629.3 2015-04-12T06:58:45Z 1629.7 2015-04-12T06:58:46Z 1630.1 2015-04-12T06:58:48Z 1630.4 2015-04-12T06:58:49Z 1630.4 2015-04-12T06:58:50Z 1630.7 2015-04-12T06:58:51Z 1630.8 2015-04-12T06:58:52Z 1631.5 2015-04-12T06:58:55Z 1631.5 2015-04-12T06:58:56Z 1632.2 2015-04-12T06:58:58Z 1632.4 2015-04-12T06:58:59Z 1632.6 2015-04-12T06:59:00Z 1632.8 2015-04-12T06:59:01Z 1632.8 2015-04-12T06:59:02Z 1633.5 2015-04-12T06:59:04Z 1633.7 2015-04-12T06:59:05Z 1633.9 2015-04-12T06:59:06Z 1634.1 2015-04-12T06:59:07Z 1634.4 2015-04-12T06:59:08Z 1634.4 2015-04-12T06:59:09Z 1634.8 2015-04-12T06:59:10Z 1635.2 2015-04-12T06:59:11Z 1635.5 2015-04-12T06:59:13Z 1635.7 2015-04-12T06:59:14Z 1636 2015-04-12T06:59:15Z 1636 2015-04-12T06:59:16Z 1636 2015-04-12T06:59:17Z 1636.4 2015-04-12T06:59:19Z 1637.2 2015-04-12T06:59:23Z 1637.1 2015-04-12T06:59:24Z 1637.4 2015-04-12T06:59:25Z 1637.7 2015-04-12T06:59:26Z 1637.9 2015-04-12T06:59:27Z 1638.1 2015-04-12T06:59:28Z 1638.4 2015-04-12T06:59:29Z 1638.5 2015-04-12T06:59:30Z 1638.5 2015-04-12T06:59:31Z 1638.6 2015-04-12T06:59:32Z 1638.8 2015-04-12T06:59:33Z 1640.2 2015-04-12T07:07:00Z 1640.3 2015-04-12T07:07:02Z 1640.4 2015-04-12T07:07:03Z 1640.6 2015-04-12T07:07:05Z 1640.8 2015-04-12T07:07:06Z 1641 2015-04-12T07:07:07Z 1641.3 2015-04-12T07:07:09Z 1641.4 2015-04-12T07:07:10Z 1641.6 2015-04-12T07:07:11Z 1641.6 2015-04-12T07:07:13Z 1641.8 2015-04-12T07:07:14Z 1642.1 2015-04-12T07:07:16Z 1642.3 2015-04-12T07:07:18Z 1642.6 2015-04-12T07:07:20Z 1642.6 2015-04-12T07:07:21Z 1642.5 2015-04-12T07:07:22Z 1643 2015-04-12T07:07:24Z 1643.3 2015-04-12T07:07:26Z 1643.4 2015-04-12T07:07:27Z 1643.8 2015-04-12T07:07:29Z 1643.9 2015-04-12T07:07:30Z 1644.1 2015-04-12T07:07:31Z 1644.1 2015-04-12T07:07:33Z 1644.5 2015-04-12T07:07:34Z 1644.7 2015-04-12T07:07:35Z 1644.9 2015-04-12T07:07:36Z 1645 2015-04-12T07:07:37Z 1645.4 2015-04-12T07:07:38Z 1645.6 2015-04-12T07:07:39Z 1645.8 2015-04-12T07:07:40Z 1646.1 2015-04-12T07:07:42Z 1646.2 2015-04-12T07:07:43Z 1646.4 2015-04-12T07:07:44Z 1646.8 2015-04-12T07:07:46Z 1646.8 2015-04-12T07:07:47Z 1647.1 2015-04-12T07:07:48Z 1648.9 2015-04-12T07:08:36Z 1649.2 2015-04-12T07:08:37Z 1649.6 2015-04-12T07:08:39Z 1649.7 2015-04-12T07:08:40Z 1650.2 2015-04-12T07:08:42Z 1650.3 2015-04-12T07:08:43Z 1650.9 2015-04-12T07:08:45Z 1651 2015-04-12T07:08:46Z 1651.2 2015-04-12T07:08:47Z 1651.7 2015-04-12T07:08:48Z 1651.8 2015-04-12T07:08:49Z 1652.1 2015-04-12T07:08:50Z 1652.7 2015-04-12T07:08:52Z 1653 2015-04-12T07:08:54Z 1653.5 2015-04-12T07:08:56Z 1653.4 2015-04-12T07:08:57Z 1653.6 2015-04-12T07:08:58Z 1654 2015-04-12T07:08:59Z 1654.2 2015-04-12T07:09:00Z 1654.6 2015-04-12T07:09:01Z 1654.9 2015-04-12T07:09:02Z 1655.4 2015-04-12T07:09:04Z 1655.7 2015-04-12T07:09:05Z 1656 2015-04-12T07:09:06Z 1656.3 2015-04-12T07:09:08Z 1656.7 2015-04-12T07:09:10Z 1656.9 2015-04-12T07:09:11Z 1657 2015-04-12T07:09:12Z 1657.6 2015-04-12T07:09:13Z 1657.7 2015-04-12T07:09:14Z 1658.2 2015-04-12T07:09:16Z 1658.5 2015-04-12T07:09:17Z 1658.6 2015-04-12T07:09:18Z 1658.6 2015-04-12T07:09:19Z 1658.9 2015-04-12T07:09:20Z 1659.2 2015-04-12T07:09:21Z 1659.3 2015-04-12T07:09:22Z 1659.6 2015-04-12T07:09:23Z 1659.8 2015-04-12T07:09:24Z 1660.4 2015-04-12T07:09:26Z 1660.8 2015-04-12T07:09:28Z 1660.8 2015-04-12T07:09:29Z 1660.8 2015-04-12T07:09:30Z 1661 2015-04-12T07:09:31Z 1661.6 2015-04-12T07:09:34Z 1661.7 2015-04-12T07:09:35Z 1661.9 2015-04-12T07:09:36Z 1662.1 2015-04-12T07:09:37Z 1662.4 2015-04-12T07:09:38Z 1662.8 2015-04-12T07:09:40Z 1662.7 2015-04-12T07:09:41Z 1663.2 2015-04-12T07:09:43Z 1663.4 2015-04-12T07:09:44Z 1663.5 2015-04-12T07:09:45Z 1664 2015-04-12T07:09:47Z 1664 2015-04-12T07:09:48Z 1664.2 2015-04-12T07:09:49Z 1664.5 2015-04-12T07:09:50Z 1664.8 2015-04-12T07:09:51Z 1665.1 2015-04-12T07:09:52Z 1665.5 2015-04-12T07:09:54Z 1666.2 2015-04-12T07:09:56Z 1666.4 2015-04-12T07:09:57Z 1666.5 2015-04-12T07:09:58Z 1666.4 2015-04-12T07:09:59Z 1667 2015-04-12T07:10:01Z 1667.1 2015-04-12T07:10:02Z 1668.1 2015-04-12T07:10:05Z 1668.5 2015-04-12T07:10:08Z 1669 2015-04-12T07:10:10Z 1669.4 2015-04-12T07:10:11Z 1669.7 2015-04-12T07:10:13Z 1670 2015-04-12T07:10:14Z 1670.3 2015-04-12T07:10:16Z 1672.9 2015-04-12T07:10:29Z 1673.2 2015-04-12T07:10:31Z 1673.3 2015-04-12T07:10:32Z 1673.6 2015-04-12T07:10:33Z 1673.8 2015-04-12T07:10:35Z 1674 2015-04-12T07:10:36Z 1674.3 2015-04-12T07:10:37Z 1674.7 2015-04-12T07:10:39Z 1676.2 2015-04-12T07:10:47Z 1676.5 2015-04-12T07:10:48Z 1676.6 2015-04-12T07:10:50Z 1677.6 2015-04-12T07:10:54Z 1677.7 2015-04-12T07:10:55Z 1677.9 2015-04-12T07:10:56Z 1678 2015-04-12T07:10:57Z 1679.7 2015-04-12T07:11:06Z 1679.8 2015-04-12T07:11:07Z 1680.1 2015-04-12T07:11:08Z 1680.3 2015-04-12T07:11:09Z 1680.4 2015-04-12T07:11:10Z 1680.6 2015-04-12T07:11:11Z 1680.8 2015-04-12T07:11:12Z 1681 2015-04-12T07:11:14Z 1682.1 2015-04-12T07:11:23Z 1682.8 2015-04-12T07:11:25Z 1683.1 2015-04-12T07:11:26Z 1683.3 2015-04-12T07:11:27Z 1683.5 2015-04-12T07:11:28Z 1683.5 2015-04-12T07:11:30Z 1683.8 2015-04-12T07:11:31Z 1684.5 2015-04-12T07:11:36Z 1684.7 2015-04-12T07:11:37Z 1684.9 2015-04-12T07:11:38Z 1685.2 2015-04-12T07:11:40Z 1685.4 2015-04-12T07:11:41Z 1685.6 2015-04-12T07:11:42Z 1685.8 2015-04-12T07:11:43Z 1685.8 2015-04-12T07:11:44Z 1686 2015-04-12T07:11:45Z 1686.1 2015-04-12T07:11:46Z 1686.4 2015-04-12T07:11:47Z 1686.6 2015-04-12T07:11:48Z 1689.3 2015-04-12T07:12:53Z 1689.8 2015-04-12T07:12:55Z 1690.4 2015-04-12T07:12:57Z 1690.5 2015-04-12T07:12:58Z 1690.8 2015-04-12T07:13:00Z 1691.5 2015-04-12T07:13:02Z 1691.7 2015-04-12T07:13:03Z 1691.9 2015-04-12T07:13:04Z 1692.3 2015-04-12T07:13:05Z 1692.4 2015-04-12T07:13:06Z 1692.6 2015-04-12T07:13:08Z 1692.9 2015-04-12T07:13:09Z 1693.3 2015-04-12T07:13:10Z 1693.5 2015-04-12T07:13:11Z 1693.7 2015-04-12T07:13:12Z 1693.9 2015-04-12T07:13:13Z 1694.2 2015-04-12T07:13:14Z 1694.3 2015-04-12T07:13:15Z 1694.7 2015-04-12T07:13:17Z 1694.8 2015-04-12T07:13:18Z 1695 2015-04-12T07:13:19Z 1695.4 2015-04-12T07:13:21Z 1695.4 2015-04-12T07:13:22Z 1695.7 2015-04-12T07:13:24Z 1695.8 2015-04-12T07:13:25Z 1696 2015-04-12T07:13:27Z 1696.5 2015-04-12T07:13:29Z 1696.7 2015-04-12T07:13:30Z 1697 2015-04-12T07:13:32Z 1697.2 2015-04-12T07:13:33Z 1697.2 2015-04-12T07:13:34Z 1697.3 2015-04-12T07:13:35Z 1697.5 2015-04-12T07:13:37Z 1697.9 2015-04-12T07:13:38Z 1698.1 2015-04-12T07:13:39Z 1698.2 2015-04-12T07:13:40Z 1698.4 2015-04-12T07:13:41Z 1698.2 2015-04-12T07:13:42Z 1698.3 2015-04-12T07:13:43Z 1698.5 2015-04-12T07:13:44Z 1698.6 2015-04-12T07:13:45Z 1699 2015-04-12T07:13:46Z 1699.2 2015-04-12T07:13:47Z 1699.5 2015-04-12T07:13:48Z 1699.9 2015-04-12T07:13:49Z 1700.3 2015-04-12T07:13:51Z 1700.5 2015-04-12T07:13:52Z 1700.9 2015-04-12T07:13:54Z 1700.8 2015-04-12T07:13:56Z 1701.1 2015-04-12T07:13:58Z 1701.1 2015-04-12T07:13:59Z 1701.1 2015-04-12T07:14:00Z 1701.3 2015-04-12T07:14:01Z 1701.4 2015-04-12T07:14:02Z 1701.6 2015-04-12T07:14:04Z 1701.8 2015-04-12T07:14:05Z 1702.2 2015-04-12T07:14:06Z 1702.6 2015-04-12T07:14:07Z 1703 2015-04-12T07:14:10Z 1703 2015-04-12T07:14:11Z 1703.6 2015-04-12T07:14:14Z 1703.7 2015-04-12T07:14:15Z 1704.1 2015-04-12T07:14:17Z 1704.2 2015-04-12T07:14:18Z 1704.4 2015-04-12T07:14:19Z 1704.6 2015-04-12T07:14:21Z 1704.7 2015-04-12T07:14:22Z 1704.8 2015-04-12T07:14:23Z 1705 2015-04-12T07:14:24Z 1705.3 2015-04-12T07:14:25Z 1705.5 2015-04-12T07:14:26Z 1705.8 2015-04-12T07:14:27Z 1706.1 2015-04-12T07:14:29Z 1706.2 2015-04-12T07:14:30Z 1706.5 2015-04-12T07:14:32Z 1706.7 2015-04-12T07:14:34Z 1706.6 2015-04-12T07:14:35Z 1706.7 2015-04-12T07:14:36Z 1706.7 2015-04-12T07:14:37Z 1706.8 2015-04-12T07:14:38Z 1707 2015-04-12T07:14:39Z 1707.1 2015-04-12T07:14:40Z 1707.1 2015-04-12T07:14:41Z 1707.3 2015-04-12T07:14:42Z 1707.6 2015-04-12T07:14:44Z 1707.7 2015-04-12T07:14:45Z 1707.9 2015-04-12T07:14:47Z 1708.1 2015-04-12T07:14:49Z 1708.3 2015-04-12T07:14:50Z 1708.6 2015-04-12T07:14:52Z 1708.4 2015-04-12T07:14:53Z 1708.7 2015-04-12T07:14:54Z 1708.7 2015-04-12T07:14:55Z 1708.6 2015-04-12T07:14:56Z 1708.5 2015-04-12T07:14:57Z 1708.7 2015-04-12T07:14:58Z 1708.6 2015-04-12T07:14:59Z 1708.9 2015-04-12T07:15:00Z 1708.5 2015-04-12T07:15:02Z 1709 2015-04-12T07:15:03Z 1709.2 2015-04-12T07:15:04Z 1709.6 2015-04-12T07:15:06Z 1710.1 2015-04-12T07:15:08Z 1709.9 2015-04-12T07:15:10Z 1710.5 2015-04-12T07:15:12Z 1711.3 2015-04-12T07:15:14Z 1711.5 2015-04-12T07:15:15Z 1711.8 2015-04-12T07:15:16Z 1711.9 2015-04-12T07:15:17Z 1723 2015-04-12T07:16:45Z 1724.6 2015-04-12T07:16:50Z 1724.8 2015-04-12T07:16:51Z 1724.9 2015-04-12T07:16:53Z 1725.5 2015-04-12T07:16:55Z 1725.7 2015-04-12T07:16:56Z 1725.9 2015-04-12T07:16:57Z 1726.3 2015-04-12T07:16:59Z 1728.3 2015-04-12T07:17:13Z 1728.5 2015-04-12T07:17:14Z 1728.7 2015-04-12T07:17:15Z 1731.7 2015-04-12T07:17:33Z 1731.7 2015-04-12T07:17:34Z 1731.8 2015-04-12T07:17:35Z 1732.1 2015-04-12T07:17:36Z 1732.1 2015-04-12T07:17:37Z 1732.6 2015-04-12T07:17:42Z 1732.6 2015-04-12T07:17:43Z 1733 2015-04-12T07:17:44Z 1733.3 2015-04-12T07:17:45Z 1733.4 2015-04-12T07:17:46Z 1737.1 2015-04-12T07:21:21Z 1737.2 2015-04-12T07:21:22Z 1737.3 2015-04-12T07:21:23Z 1737.6 2015-04-12T07:21:24Z 1737.6 2015-04-12T07:21:26Z 1737.9 2015-04-12T07:21:28Z 1738.4 2015-04-12T07:21:30Z 1738.8 2015-04-12T07:21:31Z 1739.1 2015-04-12T07:21:32Z 1739.4 2015-04-12T07:21:33Z 1739.6 2015-04-12T07:21:34Z 1740.1 2015-04-12T07:21:35Z 1740.4 2015-04-12T07:21:36Z 1740.8 2015-04-12T07:21:37Z 1741.1 2015-04-12T07:21:39Z 1741.2 2015-04-12T07:21:40Z 1741.4 2015-04-12T07:21:41Z 1741.9 2015-04-12T07:21:42Z 1741.9 2015-04-12T07:21:43Z 1742 2015-04-12T07:21:44Z 1742.3 2015-04-12T07:21:45Z 1742.6 2015-04-12T07:21:46Z 1742.9 2015-04-12T07:21:47Z 1743.2 2015-04-12T07:21:48Z 1743.4 2015-04-12T07:21:49Z 1743.4 2015-04-12T07:21:50Z 1743.7 2015-04-12T07:21:51Z 1743.8 2015-04-12T07:21:53Z 1744 2015-04-12T07:21:54Z 1744.4 2015-04-12T07:21:55Z 1746.1 2015-04-12T07:22:02Z 1746.4 2015-04-12T07:22:03Z 1746.4 2015-04-12T07:22:04Z 1746.9 2015-04-12T07:22:05Z 1749.6 2015-04-12T07:22:38Z 1749.7 2015-04-12T07:22:39Z 1749.7 2015-04-12T07:22:40Z 1750.2 2015-04-12T07:22:41Z 1750.3 2015-04-12T07:22:42Z 1750.4 2015-04-12T07:22:43Z 1750.7 2015-04-12T07:22:44Z 1750.9 2015-04-12T07:22:45Z 1751.3 2015-04-12T07:22:46Z 1753.9 2015-04-12T07:22:56Z 1754.2 2015-04-12T07:22:57Z 1754.2 2015-04-12T07:22:58Z 1754.9 2015-04-12T07:23:00Z 1755.3 2015-04-12T07:23:03Z 1755.5 2015-04-12T07:23:05Z 1755.5 2015-04-12T07:23:06Z 1755.6 2015-04-12T07:23:07Z 1755.9 2015-04-12T07:23:08Z 1756 2015-04-12T07:23:09Z 1756.5 2015-04-12T07:23:11Z 1756.5 2015-04-12T07:23:12Z 1756.9 2015-04-12T07:23:14Z 1757.3 2015-04-12T07:23:15Z 1757.3 2015-04-12T07:23:16Z 1757.4 2015-04-12T07:23:17Z 1757.5 2015-04-12T07:23:18Z 1758.1 2015-04-12T07:23:20Z 1758.6 2015-04-12T07:23:22Z 1759.1 2015-04-12T07:23:24Z 1759.4 2015-04-12T07:23:25Z 1759.6 2015-04-12T07:23:26Z 1759.9 2015-04-12T07:23:28Z 1760.2 2015-04-12T07:23:29Z 1760.5 2015-04-12T07:23:30Z 1760.7 2015-04-12T07:23:31Z 1760.7 2015-04-12T07:23:32Z 1760.6 2015-04-12T07:23:33Z 1760.9 2015-04-12T07:23:34Z 1761.9 2015-04-12T07:23:36Z 1762.1 2015-04-12T07:23:38Z 1762.1 2015-04-12T07:23:39Z 1762.4 2015-04-12T07:23:40Z 1762.6 2015-04-12T07:23:41Z 1762.6 2015-04-12T07:23:42Z 1763.2 2015-04-12T07:23:44Z 1763.4 2015-04-12T07:23:45Z 1763.9 2015-04-12T07:23:46Z 1764.1 2015-04-12T07:23:48Z 1764.2 2015-04-12T07:23:49Z 1764.6 2015-04-12T07:23:50Z 1764.9 2015-04-12T07:23:51Z 1765.2 2015-04-12T07:23:52Z 1765.6 2015-04-12T07:23:53Z 1765.8 2015-04-12T07:23:54Z 1766.1 2015-04-12T07:23:55Z 1766.2 2015-04-12T07:23:56Z 1766.5 2015-04-12T07:23:57Z 1766.7 2015-04-12T07:23:59Z 1766.9 2015-04-12T07:24:00Z 1766.9 2015-04-12T07:24:02Z 1767.1 2015-04-12T07:24:03Z 1767.2 2015-04-12T07:24:04Z 1767.7 2015-04-12T07:24:05Z 1768.4 2015-04-12T07:24:07Z 1768.7 2015-04-12T07:24:08Z 1768.7 2015-04-12T07:24:09Z 1769 2015-04-12T07:24:11Z 1769 2015-04-12T07:24:12Z 1769.5 2015-04-12T07:24:13Z 1769.6 2015-04-12T07:24:14Z 1769.7 2015-04-12T07:24:15Z 1770.4 2015-04-12T07:24:17Z 1770.8 2015-04-12T07:24:19Z 1771 2015-04-12T07:24:20Z 1771.2 2015-04-12T07:24:21Z 1771.5 2015-04-12T07:24:23Z 1771.6 2015-04-12T07:24:24Z 1771.8 2015-04-12T07:24:25Z 1772.1 2015-04-12T07:24:26Z 1772.2 2015-04-12T07:24:27Z 1772.3 2015-04-12T07:24:28Z 1772.3 2015-04-12T07:24:29Z 1772.5 2015-04-12T07:24:30Z 1772.8 2015-04-12T07:24:31Z 1772.8 2015-04-12T07:24:32Z 1773 2015-04-12T07:24:33Z 1773.3 2015-04-12T07:24:35Z 1774.6 2015-04-12T07:24:41Z 1774.6 2015-04-12T07:24:42Z 1775.3 2015-04-12T07:24:44Z 1780.9 2015-04-12T07:25:16Z 1781 2015-04-12T07:25:17Z 1781.6 2015-04-12T07:25:19Z 1781.9 2015-04-12T07:25:20Z 1782.7 2015-04-12T07:25:28Z 1782.7 2015-04-12T07:25:29Z 1783.2 2015-04-12T07:25:31Z 1783.9 2015-04-12T07:25:36Z 1784.1 2015-04-12T07:25:37Z 1784.7 2015-04-12T07:25:38Z 1784.6 2015-04-12T07:25:39Z 1784.9 2015-04-12T07:25:40Z 1786.4 2015-04-12T07:25:48Z 1786.4 2015-04-12T07:25:49Z 1786.5 2015-04-12T07:25:50Z 1786.7 2015-04-12T07:25:52Z 1787.1 2015-04-12T07:25:54Z 1787.8 2015-04-12T07:25:59Z 1788.1 2015-04-12T07:26:01Z 1788 2015-04-12T07:26:02Z 1788.1 2015-04-12T07:26:03Z 1788.4 2015-04-12T07:26:04Z 1788.4 2015-04-12T07:26:05Z 1789 2015-04-12T07:26:08Z 1789.5 2015-04-12T07:26:13Z 1789.6 2015-04-12T07:26:14Z 1790 2015-04-12T07:26:15Z 1790.3 2015-04-12T07:26:16Z 1793.1 2015-04-12T07:26:39Z 1793.1 2015-04-12T07:26:40Z 1793.3 2015-04-12T07:26:42Z 1793.4 2015-04-12T07:26:44Z 1794.8 2015-04-12T07:26:52Z 1794.9 2015-04-12T07:26:53Z 1795.1 2015-04-12T07:26:54Z 1795.9 2015-04-12T07:26:58Z 1796.2 2015-04-12T07:26:59Z 1796.3 2015-04-12T07:27:00Z 1796.2 2015-04-12T07:27:01Z 1796.6 2015-04-12T07:27:02Z 1796.8 2015-04-12T07:27:03Z 1799.9 2015-04-12T07:27:21Z 1800.3 2015-04-12T07:27:23Z 1800.5 2015-04-12T07:27:24Z 1800.4 2015-04-12T07:27:25Z 1800.7 2015-04-12T07:27:27Z 1801.5 2015-04-12T07:27:35Z 1801.9 2015-04-12T07:27:36Z 1802 2015-04-12T07:27:37Z 1802.2 2015-04-12T07:27:38Z 1802.4 2015-04-12T07:27:39Z 1802.4 2015-04-12T07:27:40Z 1803.8 2015-04-12T07:27:48Z 1803.9 2015-04-12T07:27:49Z 1804.1 2015-04-12T07:27:50Z 1804.2 2015-04-12T07:27:51Z 1804.5 2015-04-12T07:27:52Z 1804.5 2015-04-12T07:27:53Z 1804.8 2015-04-12T07:27:55Z 1805.2 2015-04-12T07:27:56Z 1805.7 2015-04-12T07:27:58Z 1806 2015-04-12T07:27:59Z 1806.1 2015-04-12T07:28:00Z 1810 2015-04-12T07:36:23Z 1811.5 2015-04-12T07:36:28Z 1811.8 2015-04-12T07:36:29Z 1812 2015-04-12T07:36:30Z 1812.2 2015-04-12T07:36:31Z 1812.6 2015-04-12T07:36:32Z 1812.8 2015-04-12T07:36:33Z 1813 2015-04-12T07:36:34Z 1813.1 2015-04-12T07:36:35Z 1813.5 2015-04-12T07:36:36Z 1813.7 2015-04-12T07:36:37Z 1813.7 2015-04-12T07:36:38Z 1815 2015-04-12T07:36:46Z 1815.2 2015-04-12T07:36:47Z 1815.6 2015-04-12T07:36:48Z 1816 2015-04-12T07:36:50Z 1816.2 2015-04-12T07:36:51Z 1816.9 2015-04-12T07:36:55Z 1817.2 2015-04-12T07:36:57Z 1817.5 2015-04-12T07:36:58Z 1817.9 2015-04-12T07:37:00Z 1818.2 2015-04-12T07:37:01Z 1818.2 2015-04-12T07:37:02Z 1818.5 2015-04-12T07:37:03Z 1818.7 2015-04-12T07:37:04Z 1819.3 2015-04-12T07:37:06Z 1819.7 2015-04-12T07:37:08Z 1819.8 2015-04-12T07:37:10Z 1820 2015-04-12T07:37:11Z 1820.5 2015-04-12T07:37:13Z 1820.8 2015-04-12T07:37:14Z 1820.9 2015-04-12T07:37:15Z 1821.5 2015-04-12T07:37:17Z 1821.7 2015-04-12T07:37:18Z 1822.1 2015-04-12T07:37:20Z 1822.5 2015-04-12T07:37:21Z 1822.6 2015-04-12T07:37:22Z 1822.8 2015-04-12T07:37:24Z 1823.3 2015-04-12T07:37:25Z 1823.6 2015-04-12T07:37:26Z 1823.6 2015-04-12T07:37:27Z 1823.7 2015-04-12T07:37:29Z 1824 2015-04-12T07:37:31Z 1824.5 2015-04-12T07:37:33Z 1825 2015-04-12T07:37:34Z 1825.4 2015-04-12T07:37:36Z 1825.5 2015-04-12T07:37:37Z 1826 2015-04-12T07:37:39Z 1826.2 2015-04-12T07:37:41Z 1826.3 2015-04-12T07:37:42Z 1826.4 2015-04-12T07:37:44Z 1827.2 2015-04-12T07:37:50Z 1827.4 2015-04-12T07:37:51Z 1827.6 2015-04-12T07:37:52Z 1828.1 2015-04-12T07:37:55Z 1828.5 2015-04-12T07:37:56Z 1828.7 2015-04-12T07:37:58Z 1829.4 2015-04-12T07:38:00Z 1829.8 2015-04-12T07:38:01Z 1830 2015-04-12T07:38:02Z 1830 2015-04-12T07:38:03Z 1830.4 2015-04-12T07:38:04Z 1830.9 2015-04-12T07:38:06Z 1831.3 2015-04-12T07:38:12Z 1831.4 2015-04-12T07:38:13Z 1831.7 2015-04-12T07:38:14Z 1831.8 2015-04-12T07:38:15Z 1832.4 2015-04-12T07:38:17Z 1832.9 2015-04-12T07:38:19Z 1833 2015-04-12T07:38:20Z 1833.2 2015-04-12T07:38:21Z 1833.4 2015-04-12T07:38:22Z 1833.9 2015-04-12T07:38:24Z 1834.1 2015-04-12T07:38:25Z 1834.6 2015-04-12T07:38:29Z 1834.8 2015-04-12T07:38:30Z 1835.2 2015-04-12T07:38:31Z 1835.6 2015-04-12T07:38:32Z 1836 2015-04-12T07:38:34Z 1836.2 2015-04-12T07:38:36Z 1836.6 2015-04-12T07:38:37Z 1836.8 2015-04-12T07:38:38Z 1836.9 2015-04-12T07:38:39Z 1837.3 2015-04-12T07:38:41Z 1838.3 2015-04-12T07:38:46Z 1838.3 2015-04-12T07:38:47Z 1838.6 2015-04-12T07:38:48Z 1838.9 2015-04-12T07:38:49Z 1838.9 2015-04-12T07:38:50Z 1838.9 2015-04-12T07:38:51Z 1839.2 2015-04-12T07:38:52Z 1839.5 2015-04-12T07:38:53Z 1839.4 2015-04-12T07:38:54Z 1839.8 2015-04-12T07:38:55Z 1840 2015-04-12T07:38:56Z 1840.1 2015-04-12T07:38:57Z 1840.6 2015-04-12T07:38:59Z 1840.6 2015-04-12T07:39:00Z 1840.9 2015-04-12T07:39:01Z 1841.2 2015-04-12T07:39:02Z 1841.4 2015-04-12T07:39:04Z 1842.5 2015-04-12T07:39:41Z 1842.6 2015-04-12T07:39:42Z 1843.1 2015-04-12T07:39:44Z 1843.3 2015-04-12T07:39:45Z 1843.4 2015-04-12T07:39:46Z 1844.2 2015-04-12T07:39:49Z 1844 2015-04-12T07:39:50Z 1844.2 2015-04-12T07:39:51Z 1844.4 2015-04-12T07:39:52Z 1844.5 2015-04-12T07:39:53Z 1844.9 2015-04-12T07:39:54Z 1845 2015-04-12T07:39:55Z 1845.4 2015-04-12T07:39:57Z 1845.6 2015-04-12T07:39:58Z 1845.8 2015-04-12T07:40:00Z 1845.9 2015-04-12T07:40:01Z 1845.9 2015-04-12T07:40:02Z 1846.2 2015-04-12T07:40:03Z 1846.6 2015-04-12T07:40:04Z 1846.7 2015-04-12T07:40:05Z 1847.1 2015-04-12T07:40:06Z 1847.1 2015-04-12T07:40:07Z 1847.9 2015-04-12T07:40:10Z 1848 2015-04-12T07:40:11Z 1848.3 2015-04-12T07:40:12Z 1848.3 2015-04-12T07:40:13Z 1848.9 2015-04-12T07:40:17Z 1849.4 2015-04-12T07:40:19Z 1849.5 2015-04-12T07:40:20Z 1850.3 2015-04-12T07:40:22Z 1850.6 2015-04-12T07:40:23Z 1850.5 2015-04-12T07:40:25Z 1851 2015-04-12T07:40:27Z 1851.2 2015-04-12T07:40:28Z 1851.3 2015-04-12T07:40:29Z 1851.4 2015-04-12T07:40:31Z 1851.7 2015-04-12T07:40:32Z 1851.7 2015-04-12T07:40:33Z 1854.2 2015-04-12T07:40:47Z 1854.2 2015-04-12T07:40:48Z 1854.5 2015-04-12T07:40:50Z 1855.4 2015-04-12T07:40:55Z 1855.6 2015-04-12T07:40:56Z 1855.8 2015-04-12T07:40:57Z 1858.1 2015-04-12T07:41:15Z 1858.4 2015-04-12T07:41:17Z 1858.4 2015-04-12T07:41:18Z 1859.4 2015-04-12T07:41:25Z 1859.8 2015-04-12T07:41:27Z 1861.5 2015-04-12T07:41:39Z 1862 2015-04-12T07:41:41Z 1862.2 2015-04-12T07:41:42Z 1864.3 2015-04-12T07:41:54Z 1864.7 2015-04-12T07:41:55Z 1864.9 2015-04-12T07:41:56Z 1865.5 2015-04-12T07:41:58Z 1865.7 2015-04-12T07:42:00Z 1865.8 2015-04-12T07:42:01Z 1866 2015-04-12T07:42:02Z 1866.8 2015-04-12T07:42:08Z 1867 2015-04-12T07:42:10Z 1868.8 2015-04-12T07:42:21Z 1868.9 2015-04-12T07:42:22Z 1869.2 2015-04-12T07:42:42Z 1869.2 2015-04-12T07:42:43Z 1869.2 2015-04-12T07:42:44Z 1869.5 2015-04-12T07:42:45Z 1870.3 2015-04-12T07:42:51Z 1870.6 2015-04-12T07:42:52Z 1871.5 2015-04-12T07:42:55Z 1871.6 2015-04-12T07:42:56Z 1872.1 2015-04-12T07:42:57Z 1872.3 2015-04-12T07:42:58Z 1872.4 2015-04-12T07:42:59Z 1872.7 2015-04-12T07:43:00Z 1872.8 2015-04-12T07:43:02Z 1874.2 2015-04-12T07:43:07Z 1874.5 2015-04-12T07:43:08Z 1874.7 2015-04-12T07:43:09Z 1875 2015-04-12T07:43:10Z 1875.1 2015-04-12T07:43:11Z 1875.2 2015-04-12T07:43:12Z 1876.9 2015-04-12T07:43:20Z 1876.9 2015-04-12T07:43:21Z 1877.1 2015-04-12T07:43:22Z 1877.3 2015-04-12T07:43:23Z 1886 2015-04-12T07:45:39Z 1888.6 2015-04-12T07:45:56Z 1889.3 2015-04-12T07:46:03Z 1889.7 2015-04-12T07:46:05Z 1889.7 2015-04-12T07:46:06Z 1889.9 2015-04-12T07:46:07Z 1892.4 2015-04-12T07:46:51Z 1893 2015-04-12T07:46:53Z 1893.3 2015-04-12T07:46:55Z 1894.6 2015-04-12T07:47:12Z 1897 2015-04-12T07:47:31Z 1897.2 2015-04-12T07:47:32Z 1897.9 2015-04-12T07:47:34Z 1898.3 2015-04-12T07:47:35Z 1899.5 2015-04-12T07:47:40Z 1899.6 2015-04-12T07:47:41Z 1900 2015-04-12T07:47:44Z 1900.6 2015-04-12T07:47:47Z 1901.1 2015-04-12T07:47:49Z 1904.2 2015-04-12T07:48:11Z 1904.5 2015-04-12T07:48:12Z 1904.5 2015-04-12T07:48:13Z 1904.8 2015-04-12T07:48:14Z 1906.5 2015-04-12T07:48:23Z 1906.9 2015-04-12T07:48:25Z 1907.1 2015-04-12T07:48:26Z 1907.3 2015-04-12T07:48:27Z 1907.4 2015-04-12T07:48:28Z 1908 2015-04-12T07:48:30Z 1909 2015-04-12T07:48:34Z 1909.5 2015-04-12T07:48:36Z 1910.5 2015-04-12T07:48:45Z 1910.6 2015-04-12T07:48:46Z 1910.8 2015-04-12T07:48:47Z 1911.8 2015-04-12T07:50:18Z 1912.2 2015-04-12T07:50:20Z 1912.3 2015-04-12T07:50:21Z 1913 2015-04-12T07:50:24Z 1913.3 2015-04-12T07:50:25Z 1913.4 2015-04-12T07:50:26Z 1913.7 2015-04-12T07:50:27Z 1913.8 2015-04-12T07:50:28Z 1914.2 2015-04-12T07:50:29Z 1914.3 2015-04-12T07:50:30Z 1915 2015-04-12T07:50:32Z 1915.3 2015-04-12T07:50:34Z 1916 2015-04-12T07:50:36Z 1916.2 2015-04-12T07:50:37Z 1916.5 2015-04-12T07:50:39Z 1916.8 2015-04-12T07:50:41Z 1917.1 2015-04-12T07:50:42Z 1917.2 2015-04-12T07:50:43Z 1917.3 2015-04-12T07:50:44Z 1917.6 2015-04-12T07:50:45Z 1918.3 2015-04-12T07:50:47Z 1918.4 2015-04-12T07:50:48Z 1918.5 2015-04-12T07:50:49Z 1919 2015-04-12T07:50:51Z 1919.1 2015-04-12T07:50:52Z 1919.1 2015-04-12T07:50:53Z 1919.6 2015-04-12T07:50:54Z 1920.1 2015-04-12T07:50:55Z 1920.3 2015-04-12T07:50:56Z 1920.5 2015-04-12T07:50:57Z 1920.7 2015-04-12T07:50:58Z 1920.7 2015-04-12T07:50:59Z 1920.9 2015-04-12T07:51:00Z 1921.1 2015-04-12T07:51:01Z 1921.4 2015-04-12T07:51:02Z 1921.7 2015-04-12T07:51:03Z 1922.1 2015-04-12T07:51:04Z 1922.2 2015-04-12T07:51:05Z 1922.4 2015-04-12T07:51:06Z 1922.5 2015-04-12T07:51:07Z 1922.8 2015-04-12T07:51:08Z 1923.3 2015-04-12T07:51:10Z 1923.5 2015-04-12T07:51:11Z 1923.8 2015-04-12T07:51:12Z 1924.1 2015-04-12T07:51:13Z 1924.2 2015-04-12T07:51:14Z 1924.3 2015-04-12T07:51:15Z 1924.5 2015-04-12T07:51:16Z 1924.8 2015-04-12T07:51:17Z 1925.1 2015-04-12T07:51:20Z 1925.6 2015-04-12T07:51:22Z 1925.9 2015-04-12T07:51:23Z 1926.8 2015-04-12T07:56:24Z 1927 2015-04-12T07:56:25Z 1926.9 2015-04-12T07:56:26Z 1927 2015-04-12T07:56:27Z 1927.1 2015-04-12T07:56:28Z 1927.1 2015-04-12T07:56:29Z 1928.5 2015-04-12T07:56:36Z 1928.5 2015-04-12T07:56:37Z 1928.8 2015-04-12T07:56:38Z 1929.1 2015-04-12T07:56:39Z 1929.2 2015-04-12T07:56:40Z 1929.6 2015-04-12T07:56:42Z 1931.6 2015-04-12T07:56:51Z 1931.8 2015-04-12T07:56:52Z 1932.2 2015-04-12T07:56:53Z 1932.4 2015-04-12T07:56:54Z 1932.8 2015-04-12T07:56:56Z 1933.5 2015-04-12T07:57:02Z 1933.5 2015-04-12T07:57:03Z 1933.7 2015-04-12T07:57:04Z 1933.7 2015-04-12T07:57:05Z 1935.2 2015-04-12T07:57:12Z 1935.5 2015-04-12T07:57:13Z 1935.6 2015-04-12T07:57:14Z 1935.9 2015-04-12T07:57:17Z 1936.1 2015-04-12T07:57:19Z 1936.5 2015-04-12T07:57:20Z 1939.8 2015-04-12T07:57:56Z 1939.7 2015-04-12T07:57:57Z 1939.7 2015-04-12T07:57:58Z 1939.5 2015-04-12T07:57:59Z 1939.8 2015-04-12T07:58:00Z 1940.1 2015-04-12T07:58:01Z 1940.6 2015-04-12T07:58:02Z 1940.9 2015-04-12T07:58:03Z 1941 2015-04-12T07:58:04Z 1941.8 2015-04-12T07:58:06Z 1942.5 2015-04-12T07:58:07Z 1942.8 2015-04-12T07:58:08Z 1943.2 2015-04-12T07:58:09Z 1943.4 2015-04-12T07:58:10Z 1943.6 2015-04-12T07:58:11Z 1943.8 2015-04-12T07:58:12Z 1944.1 2015-04-12T07:58:13Z 1944.1 2015-04-12T07:58:14Z 1944.4 2015-04-12T07:58:15Z 1945 2015-04-12T07:58:17Z 1945.6 2015-04-12T07:58:19Z 1946.3 2015-04-12T07:58:28Z 1947.5 2015-04-12T07:58:39Z 1947.6 2015-04-12T07:58:40Z 1948 2015-04-12T07:58:41Z 1950.6 2015-04-12T07:58:53Z 1950.7 2015-04-12T07:58:54Z 1950.9 2015-04-12T07:58:55Z 1951.4 2015-04-12T07:58:56Z 1952.6 2015-04-12T07:58:59Z 1952.6 2015-04-12T07:59:00Z 1953.2 2015-04-12T07:59:02Z 1953.2 2015-04-12T07:59:03Z 1953.5 2015-04-12T07:59:04Z 1953.9 2015-04-12T07:59:05Z 1954.4 2015-04-12T07:59:07Z 1955 2015-04-12T07:59:09Z 1958.7 2015-04-12T08:01:04Z 1958.9 2015-04-12T08:01:05Z 1959.1 2015-04-12T08:01:06Z 1959.4 2015-04-12T08:01:07Z 1959.9 2015-04-12T08:01:09Z 1961.2 2015-04-12T08:01:23Z 1961.4 2015-04-12T08:01:25Z 1961.3 2015-04-12T08:01:26Z 1961.8 2015-04-12T08:01:28Z 1962.7 2015-04-12T08:01:32Z 1963.2 2015-04-12T08:01:34Z 1963.7 2015-04-12T08:01:36Z 1964.4 2015-04-12T08:01:40Z 1964.8 2015-04-12T08:01:42Z 1965 2015-04-12T08:01:43Z 1965.3 2015-04-12T08:01:44Z 1965.3 2015-04-12T08:01:46Z 1965.9 2015-04-12T08:01:48Z 1966.2 2015-04-12T08:01:49Z 1966.5 2015-04-12T08:01:50Z 1966.6 2015-04-12T08:01:51Z 1967.7 2015-04-12T08:02:01Z 1967.9 2015-04-12T08:02:02Z 1968.3 2015-04-12T08:02:04Z 1968.4 2015-04-12T08:02:05Z 1968.3 2015-04-12T08:02:06Z 1968.4 2015-04-12T08:02:11Z 1970.2 2015-04-12T08:03:28Z 1970.5 2015-04-12T08:03:30Z 1970.7 2015-04-12T08:03:31Z 1971.7 2015-04-12T08:03:35Z 1971.9 2015-04-12T08:03:36Z 1972.2 2015-04-12T08:03:37Z 1973.3 2015-04-12T08:03:40Z 1973.3 2015-04-12T08:03:41Z 1973.4 2015-04-12T08:03:42Z 1973.6 2015-04-12T08:03:44Z 1973.9 2015-04-12T08:03:45Z 1974.1 2015-04-12T08:03:46Z 1974.6 2015-04-12T08:03:48Z 1976.1 2015-04-12T08:03:54Z 1976.5 2015-04-12T08:03:56Z 1976.8 2015-04-12T08:03:57Z 1977.3 2015-04-12T08:03:59Z 1978 2015-04-12T08:04:01Z 1978.2 2015-04-12T08:04:02Z 1979.1 2015-04-12T08:04:07Z 1979.2 2015-04-12T08:04:08Z 1979.7 2015-04-12T08:04:09Z 1979.9 2015-04-12T08:04:11Z 1980.3 2015-04-12T08:04:12Z 1980.5 2015-04-12T08:04:13Z 1980.6 2015-04-12T08:04:14Z 1981.1 2015-04-12T08:04:15Z 1981.2 2015-04-12T08:04:16Z 1981.6 2015-04-12T08:04:18Z 1981.9 2015-04-12T08:04:20Z 1982.6 2015-04-12T08:04:27Z 1983 2015-04-12T08:04:29Z 1983.2 2015-04-12T08:04:30Z 1983.3 2015-04-12T08:04:31Z 1983.3 2015-04-12T08:04:33Z 1983.8 2015-04-12T08:04:35Z 1984.1 2015-04-12T08:04:36Z 1984 2015-04-12T08:04:37Z 1984.2 2015-04-12T08:04:38Z 1986.8 2015-04-12T08:06:04Z 1986.9 2015-04-12T08:06:05Z 1986.8 2015-04-12T08:06:06Z 1987.1 2015-04-12T08:06:07Z 1988.2 2015-04-12T08:06:14Z 1988.5 2015-04-12T08:06:15Z 1988.9 2015-04-12T08:06:17Z 1989.1 2015-04-12T08:06:19Z 1989.8 2015-04-12T08:06:22Z 1989.8 2015-04-12T08:06:23Z 1990 2015-04-12T08:06:24Z 1990.3 2015-04-12T08:06:25Z 1990.4 2015-04-12T08:06:26Z 1990.2 2015-04-12T08:06:27Z 1990.5 2015-04-12T08:06:28Z 1991.2 2015-04-12T08:06:31Z 1991.7 2015-04-12T08:06:33Z 1991.8 2015-04-12T08:06:34Z 1992.1 2015-04-12T08:06:35Z 1992.7 2015-04-12T08:06:38Z 1993.2 2015-04-12T08:06:40Z 1993.5 2015-04-12T08:06:41Z 1993.8 2015-04-12T08:06:42Z 1993.9 2015-04-12T08:06:43Z 1994.1 2015-04-12T08:06:44Z 1994 2015-04-12T08:06:46Z 1994.5 2015-04-12T08:06:48Z 1994.8 2015-04-12T08:06:50Z 1995 2015-04-12T08:06:51Z 1995.8 2015-04-12T08:06:53Z 1996.6 2015-04-12T08:07:06Z 1996.8 2015-04-12T08:07:07Z 1997 2015-04-12T08:07:09Z 1997.3 2015-04-12T08:07:10Z 1997.7 2015-04-12T08:07:11Z 1997.9 2015-04-12T08:07:13Z 1998 2015-04-12T08:07:14Z 1998.4 2015-04-12T08:07:15Z 1998.9 2015-04-12T08:07:17Z 1999 2015-04-12T08:07:18Z 1999.5 2015-04-12T08:07:20Z 1999.9 2015-04-12T08:07:22Z 2000.1 2015-04-12T08:07:23Z 2000.6 2015-04-12T08:07:25Z 2000.8 2015-04-12T08:07:26Z 2000.8 2015-04-12T08:07:27Z 2002.4 2015-04-12T08:07:36Z 2002.5 2015-04-12T08:07:37Z 2002.6 2015-04-12T08:07:40Z 2003 2015-04-12T08:07:42Z 2003.3 2015-04-12T08:07:43Z 2003.7 2015-04-12T08:07:45Z 2004.2 2015-04-12T08:07:47Z 2004.9 2015-04-12T08:07:49Z 2005.2 2015-04-12T08:07:51Z 2005.7 2015-04-12T08:07:52Z 2006.1 2015-04-12T08:07:55Z 2005.8 2015-04-12T08:07:56Z 2006.1 2015-04-12T08:07:57Z 2006.2 2015-04-12T08:07:59Z 2006.4 2015-04-12T08:08:00Z 2006.7 2015-04-12T08:08:02Z 2007 2015-04-12T08:08:03Z 2007.3 2015-04-12T08:08:04Z 2007.4 2015-04-12T08:08:05Z 2007.5 2015-04-12T08:08:06Z 2007.5 2015-04-12T08:08:08Z 2007.6 2015-04-12T08:08:09Z 2008 2015-04-12T08:08:11Z 2008.5 2015-04-12T08:08:13Z 2008.8 2015-04-12T08:08:14Z 2008.9 2015-04-12T08:08:15Z 2009 2015-04-12T08:08:17Z 2009.2 2015-04-12T08:08:18Z 2009.4 2015-04-12T08:08:19Z 2009.6 2015-04-12T08:08:20Z 2010 2015-04-12T08:08:21Z 2010.3 2015-04-12T08:08:23Z 2010.6 2015-04-12T08:08:24Z 2011.1 2015-04-12T08:08:26Z 2011.4 2015-04-12T08:08:27Z 2011.7 2015-04-12T08:08:28Z 2011.7 2015-04-12T08:08:29Z 2011.9 2015-04-12T08:08:30Z 2012 2015-04-12T08:08:31Z 2012 2015-04-12T08:08:32Z 2012.4 2015-04-12T08:08:34Z 2012.6 2015-04-12T08:08:35Z 2012.8 2015-04-12T08:08:36Z 2013 2015-04-12T08:08:37Z 2013.4 2015-04-12T08:08:38Z 2013.6 2015-04-12T08:08:39Z 2014.1 2015-04-12T08:08:42Z 2013.9 2015-04-12T08:08:43Z 2014.1 2015-04-12T08:08:44Z 2014.6 2015-04-12T08:08:46Z 2015.1 2015-04-12T08:08:48Z 2015.3 2015-04-12T08:08:49Z 2016.2 2015-04-12T08:08:52Z 2016.8 2015-04-12T08:11:18Z 2016.8 2015-04-12T08:11:20Z 2017.2 2015-04-12T08:11:21Z 2017.8 2015-04-12T08:11:24Z 2018 2015-04-12T08:11:25Z 2018.2 2015-04-12T08:11:26Z 2018.4 2015-04-12T08:11:27Z 2018.6 2015-04-12T08:11:28Z 2018.9 2015-04-12T08:11:30Z 2019.1 2015-04-12T08:11:31Z 2020.2 2015-04-12T08:11:36Z 2020.5 2015-04-12T08:11:38Z 2020.7 2015-04-12T08:11:39Z 2021 2015-04-12T08:11:40Z 2021.1 2015-04-12T08:11:41Z 2026 2015-04-12T08:12:27Z 2026.1 2015-04-12T08:12:28Z 2026.6 2015-04-12T08:12:30Z 2028.6 2015-04-12T08:12:47Z 2029.5 2015-04-12T08:12:52Z 2029.8 2015-04-12T08:12:53Z 2029.8 2015-04-12T08:12:54Z 2034.7 2015-04-12T08:13:27Z 2034.8 2015-04-12T08:13:28Z 2035 2015-04-12T08:13:29Z 2035.1 2015-04-12T08:13:30Z 2035.5 2015-04-12T08:13:31Z 2036.4 2015-04-12T08:13:40Z 2036.7 2015-04-12T08:13:41Z 2037.3 2015-04-12T08:13:43Z 2037.3 2015-04-12T08:13:44Z 2038.1 2015-04-12T08:14:02Z 2038.4 2015-04-12T08:14:03Z 2039.6 2015-04-12T08:14:13Z 2039.8 2015-04-12T08:14:14Z 2040.1 2015-04-12T08:14:15Z 2040.1 2015-04-12T08:14:16Z 2045.9 2015-04-12T08:15:01Z 2046.1 2015-04-12T08:15:03Z 2046.4 2015-04-12T08:15:04Z 2046.8 2015-04-12T08:15:06Z 2047 2015-04-12T08:15:07Z 2047.1 2015-04-12T08:15:08Z 2047.9 2015-04-12T08:15:13Z 2048.1 2015-04-12T08:15:14Z 2048 2015-04-12T08:15:15Z 2048.1 2015-04-12T08:15:16Z 2048 2015-04-12T08:15:18Z 2048.3 2015-04-12T08:15:19Z 2048.4 2015-04-12T08:15:20Z 2048.7 2015-04-12T08:15:21Z 2048.9 2015-04-12T08:15:23Z 2049.2 2015-04-12T08:15:24Z 2049.3 2015-04-12T08:15:25Z 2049.7 2015-04-12T08:15:27Z 2050 2015-04-12T08:15:29Z 2049.9 2015-04-12T08:15:30Z 2049.9 2015-04-12T08:15:31Z 2050 2015-04-12T08:15:32Z 2050.1 2015-04-12T08:15:33Z 2050.4 2015-04-12T08:15:35Z 2050.5 2015-04-12T08:15:36Z 2050.8 2015-04-12T08:15:38Z 2050.8 2015-04-12T08:15:40Z 2051 2015-04-12T08:15:42Z 2051 2015-04-12T08:15:44Z 2051 2015-04-12T08:15:45Z 2051 2015-04-12T08:15:46Z 2051.1 2015-04-12T08:15:47Z 2051 2015-04-12T08:15:50Z 2050.8 2015-04-12T08:15:51Z 2050.7 2015-04-12T08:15:52Z 2051 2015-04-12T08:15:53Z 2051.3 2015-04-12T08:15:55Z 2051.4 2015-04-12T08:15:56Z 2051.2 2015-04-12T08:15:57Z 2051.5 2015-04-12T08:15:59Z 2051.6 2015-04-12T08:16:01Z 2051.8 2015-04-12T08:16:02Z 2052.5 2015-04-12T08:16:04Z 2052.6 2015-04-12T08:16:05Z 2053 2015-04-12T08:16:06Z 2052.9 2015-04-12T08:16:07Z 2056.5 2015-04-12T08:22:20Z 2056.7 2015-04-12T08:22:21Z 2056.6 2015-04-12T08:22:23Z 2056.3 2015-04-12T08:22:24Z 2056.2 2015-04-12T08:22:26Z 2056 2015-04-12T08:22:28Z 2056.3 2015-04-12T08:22:29Z 2056.6 2015-04-12T08:22:31Z 2056.9 2015-04-12T08:22:33Z 2057.1 2015-04-12T08:22:34Z 2057.2 2015-04-12T08:22:35Z 2057.1 2015-04-12T08:22:37Z 2057 2015-04-12T08:22:38Z 2057.1 2015-04-12T08:22:39Z 2057.3 2015-04-12T08:22:40Z 2057.5 2015-04-12T08:22:41Z 2057.5 2015-04-12T08:22:42Z 2057.9 2015-04-12T08:22:44Z 2058.2 2015-04-12T08:22:46Z 2058.3 2015-04-12T08:22:48Z 2058.3 2015-04-12T08:22:49Z 2058.6 2015-04-12T08:22:51Z 2059 2015-04-12T08:22:52Z 2059.2 2015-04-12T08:22:53Z 2059.2 2015-04-12T08:22:54Z 2059.5 2015-04-12T08:22:55Z 2060.2 2015-04-12T08:22:58Z 2060.1 2015-04-12T08:22:59Z 2060.1 2015-04-12T08:23:01Z 2060.3 2015-04-12T08:23:02Z 2060.3 2015-04-12T08:23:03Z 2060.6 2015-04-12T08:23:04Z 2060.9 2015-04-12T08:23:05Z 2061.1 2015-04-12T08:23:06Z 2061.2 2015-04-12T08:23:07Z 2061.8 2015-04-12T08:23:09Z 2062 2015-04-12T08:23:10Z 2062.4 2015-04-12T08:23:12Z 2062.7 2015-04-12T08:23:14Z 2063.1 2015-04-12T08:23:16Z 2063.5 2015-04-12T08:23:17Z 2063.8 2015-04-12T08:23:19Z 2063.9 2015-04-12T08:23:21Z 2064 2015-04-12T08:23:22Z 2064.5 2015-04-12T08:23:24Z 2065.3 2015-04-12T08:23:32Z 2065.3 2015-04-12T08:23:33Z 2065.8 2015-04-12T08:23:35Z 2065.9 2015-04-12T08:23:36Z 2066 2015-04-12T08:23:37Z 2066.1 2015-04-12T08:23:39Z 2066.4 2015-04-12T08:23:41Z 2066.8 2015-04-12T08:23:43Z 2067.1 2015-04-12T08:23:45Z 2067.5 2015-04-12T08:23:46Z 2067.6 2015-04-12T08:23:47Z 2067.8 2015-04-12T08:23:48Z 2068 2015-04-12T08:23:49Z 2068.8 2015-04-12T08:24:04Z 2069.3 2015-04-12T08:24:06Z 2069.5 2015-04-12T08:24:07Z 2069.6 2015-04-12T08:24:08Z 2069.9 2015-04-12T08:24:10Z 2069.9 2015-04-12T08:24:11Z 2070.3 2015-04-12T08:24:13Z 2070.9 2015-04-12T08:24:31Z 2071.1 2015-04-12T08:24:32Z 2071.9 2015-04-12T08:24:34Z 2072.5 2015-04-12T08:24:36Z 2073 2015-04-12T08:24:38Z 2073.3 2015-04-12T08:24:40Z 2073.5 2015-04-12T08:24:41Z 2073.4 2015-04-12T08:24:43Z 2074 2015-04-12T08:24:45Z 2074.1 2015-04-12T08:24:47Z 2074.4 2015-04-12T08:24:50Z 2074.7 2015-04-12T08:24:58Z 2075.4 2015-04-12T08:25:05Z 2075.6 2015-04-12T08:25:06Z 2075.6 2015-04-12T08:25:07Z 2075.9 2015-04-12T08:25:08Z 2076.2 2015-04-12T08:25:10Z 2076.4 2015-04-12T08:25:11Z 2076.6 2015-04-12T08:25:12Z 2076.8 2015-04-12T08:25:13Z 2076.9 2015-04-12T08:25:14Z 2077.1 2015-04-12T08:25:15Z 2078.9 2015-04-12T08:25:32Z 2079.2 2015-04-12T08:25:33Z 2079.4 2015-04-12T08:25:34Z 2079.7 2015-04-12T08:25:35Z 2079.9 2015-04-12T08:25:36Z 2080.1 2015-04-12T08:25:37Z 2080.2 2015-04-12T08:25:38Z 2080.2 2015-04-12T08:25:39Z 2080.3 2015-04-12T08:25:41Z 2080.8 2015-04-12T08:25:43Z 2081.3 2015-04-12T08:25:45Z 2081.6 2015-04-12T08:25:47Z 2082.6 2015-04-12T08:25:55Z 2083.3 2015-04-12T08:25:57Z 2083.8 2015-04-12T08:25:59Z 2084 2015-04-12T08:26:01Z 2084.3 2015-04-12T08:26:02Z 2084.5 2015-04-12T08:26:03Z 2084.8 2015-04-12T08:26:04Z 2084.9 2015-04-12T08:26:05Z 2085.1 2015-04-12T08:26:06Z 2085.5 2015-04-12T08:26:08Z 2085.4 2015-04-12T08:26:09Z 2085.1 2015-04-12T08:26:10Z 2085.3 2015-04-12T08:26:12Z 2085.7 2015-04-12T08:26:13Z 2085.8 2015-04-12T08:26:15Z 2086.2 2015-04-12T08:26:17Z 2086.4 2015-04-12T08:26:19Z 2086.7 2015-04-12T08:26:20Z 2087.3 2015-04-12T08:26:22Z 2087.3 2015-04-12T08:26:23Z 2087.5 2015-04-12T08:26:25Z 2087.7 2015-04-12T08:26:26Z 2087.8 2015-04-12T08:26:27Z 2087.9 2015-04-12T08:26:29Z 2088.3 2015-04-12T08:26:31Z 2088.5 2015-04-12T08:26:32Z 2089 2015-04-12T08:26:35Z 2089.6 2015-04-12T08:26:37Z 2089.5 2015-04-12T08:26:38Z 2089.8 2015-04-12T08:26:39Z 2090.2 2015-04-12T08:26:41Z 2090.3 2015-04-12T08:26:42Z 2090.6 2015-04-12T08:26:44Z 2090.7 2015-04-12T08:26:45Z 2090.8 2015-04-12T08:26:46Z 2091.2 2015-04-12T08:26:47Z 2091.3 2015-04-12T08:26:48Z 2091.3 2015-04-12T08:26:49Z 2091.2 2015-04-12T08:26:50Z 2091.8 2015-04-12T08:26:52Z 2091.9 2015-04-12T08:26:53Z 2092.3 2015-04-12T08:26:54Z 2092.5 2015-04-12T08:26:55Z 2093.2 2015-04-12T08:26:58Z 2093.7 2015-04-12T08:26:59Z 2093.8 2015-04-12T08:27:00Z 2094.1 2015-04-12T08:27:02Z 2094.2 2015-04-12T08:27:04Z 2095 2015-04-12T08:27:13Z 2095.1 2015-04-12T08:27:14Z 2095.3 2015-04-12T08:27:15Z 2095.7 2015-04-12T08:27:17Z 2095.8 2015-04-12T08:27:18Z 2096.2 2015-04-12T08:27:19Z 2096.4 2015-04-12T08:27:20Z 2096.6 2015-04-12T08:27:21Z 2096.9 2015-04-12T08:27:23Z 2097.3 2015-04-12T08:27:24Z 2098.5 2015-04-12T08:27:40Z 2098.6 2015-04-12T08:27:41Z 2098.7 2015-04-12T08:27:42Z 2099 2015-04-12T08:27:43Z 2099.2 2015-04-12T08:27:44Z 2099.5 2015-04-12T08:27:45Z 2100 2015-04-12T08:27:47Z 2100.3 2015-04-12T08:27:48Z 2100.6 2015-04-12T08:27:49Z 2100.9 2015-04-12T08:27:50Z 2101.4 2015-04-12T08:27:51Z 2102.2 2015-04-12T08:27:55Z 2102.5 2015-04-12T08:27:56Z 2102.7 2015-04-12T08:27:57Z 2102.9 2015-04-12T08:27:58Z 2103.1 2015-04-12T08:27:59Z 2103.1 2015-04-12T08:28:00Z 2103.1 2015-04-12T08:28:01Z 2103.6 2015-04-12T08:28:03Z 2104 2015-04-12T08:28:05Z 2104.1 2015-04-12T08:28:06Z 2104.3 2015-04-12T08:28:07Z 2104.4 2015-04-12T08:28:08Z 2104.3 2015-04-12T08:28:09Z 2104.3 2015-04-12T08:28:10Z 2104.5 2015-04-12T08:28:11Z 2104.7 2015-04-12T08:28:13Z 2104.8 2015-04-12T08:28:14Z 2105 2015-04-12T08:28:16Z 2105.3 2015-04-12T08:28:17Z 2105.6 2015-04-12T08:28:19Z 2105.7 2015-04-12T08:28:20Z 2105.9 2015-04-12T08:28:22Z 2105.7 2015-04-12T08:28:23Z 2105.9 2015-04-12T08:28:24Z 2106.1 2015-04-12T08:28:25Z 2106.1 2015-04-12T08:28:27Z 2106.8 2015-04-12T08:28:29Z 2107.1 2015-04-12T08:28:30Z 2107.1 2015-04-12T08:28:31Z 2107.5 2015-04-12T08:28:32Z 2107.7 2015-04-12T08:28:34Z 2107.8 2015-04-12T08:28:35Z 2108.3 2015-04-12T08:28:37Z 2108.4 2015-04-12T08:28:38Z 2108.3 2015-04-12T08:28:39Z 2108.5 2015-04-12T08:28:40Z 2109 2015-04-12T08:28:42Z 2109.1 2015-04-12T08:28:43Z 2109.9 2015-04-12T08:28:49Z 2110.2 2015-04-12T08:28:50Z 2110.6 2015-04-12T08:28:52Z 2110.8 2015-04-12T08:28:53Z 2110.8 2015-04-12T08:28:54Z 2110.9 2015-04-12T08:28:55Z 2112.9 2015-04-12T08:31:00Z 2112.9 2015-04-12T08:31:01Z 2112.9 2015-04-12T08:31:02Z 2112.9 2015-04-12T08:31:03Z 2113.7 2015-04-12T08:32:09Z 2114.1 2015-04-12T08:32:11Z 2114.3 2015-04-12T08:32:12Z 2114.3 2015-04-12T08:32:13Z 2114.4 2015-04-12T08:32:15Z 2114.9 2015-04-12T08:32:16Z 2115 2015-04-12T08:32:17Z 2115.4 2015-04-12T08:32:18Z 2115.3 2015-04-12T08:32:19Z 2115.6 2015-04-12T08:32:21Z 2115.8 2015-04-12T08:32:22Z 2116.1 2015-04-12T08:32:23Z 2116.3 2015-04-12T08:32:25Z 2116.5 2015-04-12T08:32:27Z 2117 2015-04-12T08:32:29Z 2117 2015-04-12T08:32:30Z 2117.6 2015-04-12T08:32:33Z 2117.8 2015-04-12T08:32:34Z 2118 2015-04-12T08:32:36Z 2118.2 2015-04-12T08:32:37Z 2118.6 2015-04-12T08:32:38Z 2118.7 2015-04-12T08:32:39Z 2118.8 2015-04-12T08:32:40Z 2119 2015-04-12T08:32:41Z 2119.2 2015-04-12T08:32:42Z 2119.4 2015-04-12T08:32:43Z 2119.5 2015-04-12T08:32:44Z 2120.2 2015-04-12T08:32:52Z 2120.5 2015-04-12T08:32:53Z 2120.6 2015-04-12T08:32:54Z 2120.7 2015-04-12T08:32:55Z 2120.8 2015-04-12T08:32:57Z 2121.3 2015-04-12T08:33:00Z 2121.5 2015-04-12T08:33:02Z 2121.8 2015-04-12T08:33:04Z 2122.2 2015-04-12T08:33:06Z 2122.6 2015-04-12T08:33:08Z 2123 2015-04-12T08:33:10Z 2123.1 2015-04-12T08:33:12Z 2123.2 2015-04-12T08:33:13Z 2123.2 2015-04-12T08:33:15Z 2123.3 2015-04-12T08:33:16Z 2123.2 2015-04-12T08:33:17Z 2123.4 2015-04-12T08:33:19Z 2123.9 2015-04-12T08:33:21Z 2124 2015-04-12T08:33:22Z 2124.2 2015-04-12T08:33:23Z 2124.1 2015-04-12T08:33:24Z 2124.3 2015-04-12T08:33:26Z 2124.4 2015-04-12T08:33:27Z 2124.8 2015-04-12T08:33:29Z 2125 2015-04-12T08:33:31Z 2125 2015-04-12T08:33:32Z 2126 2015-04-12T08:33:38Z 2126.1 2015-04-12T08:33:39Z 2126.3 2015-04-12T08:33:40Z 2126.4 2015-04-12T08:33:41Z 2126.3 2015-04-12T08:33:42Z 2126.4 2015-04-12T08:33:43Z 2127.2 2015-04-12T08:33:49Z 2127.3 2015-04-12T08:33:51Z 2127.4 2015-04-12T08:33:52Z 2128.2 2015-04-12T08:33:58Z 2128.2 2015-04-12T08:33:59Z 2128.2 2015-04-12T08:34:00Z 2128.2 2015-04-12T08:34:01Z 2128.2 2015-04-12T08:34:03Z 2130.4 2015-04-12T08:34:18Z 2130.6 2015-04-12T08:34:19Z 2131.3 2015-04-12T08:34:22Z 2131.4 2015-04-12T08:34:23Z 2131.6 2015-04-12T08:34:25Z 2132.2 2015-04-12T08:34:27Z 2132.5 2015-04-12T08:34:29Z 2132.9 2015-04-12T08:34:31Z 2133 2015-04-12T08:34:32Z 2133.3 2015-04-12T08:34:34Z 2133.4 2015-04-12T08:34:35Z 2133.4 2015-04-12T08:34:36Z 2133.5 2015-04-12T08:34:37Z 2133.5 2015-04-12T08:34:38Z 2133.7 2015-04-12T08:34:40Z 2133.6 2015-04-12T08:34:41Z 2133.8 2015-04-12T08:34:42Z 2134.3 2015-04-12T08:34:44Z 2134.4 2015-04-12T08:34:45Z 2134.6 2015-04-12T08:34:47Z 2134.8 2015-04-12T08:34:48Z 2134.9 2015-04-12T08:34:49Z 2135.1 2015-04-12T08:34:50Z 2135.2 2015-04-12T08:34:52Z 2135.4 2015-04-12T08:34:53Z 2135.4 2015-04-12T08:34:54Z 2135.5 2015-04-12T08:34:55Z 2135.6 2015-04-12T08:34:56Z 2135.9 2015-04-12T08:34:58Z 2135.8 2015-04-12T08:34:59Z 2135.9 2015-04-12T08:35:00Z 2136 2015-04-12T08:35:01Z 2136.1 2015-04-12T08:35:02Z 2136.2 2015-04-12T08:35:03Z 2136.1 2015-04-12T08:35:04Z 2136.2 2015-04-12T08:35:05Z 2136.7 2015-04-12T08:35:07Z 2136.9 2015-04-12T08:35:08Z 2137.1 2015-04-12T08:35:10Z 2137.3 2015-04-12T08:35:12Z 2137.8 2015-04-12T08:35:14Z 2138 2015-04-12T08:35:15Z 2138 2015-04-12T08:35:16Z 2138.5 2015-04-12T08:35:18Z 2138.6 2015-04-12T08:35:19Z 2138.7 2015-04-12T08:35:20Z 2138.8 2015-04-12T08:35:21Z 2138.9 2015-04-12T08:35:22Z 2139.2 2015-04-12T08:35:25Z 2139.5 2015-04-12T08:35:27Z 2139.4 2015-04-12T08:35:28Z 2139.6 2015-04-12T08:35:29Z 2139.5 2015-04-12T08:35:30Z 2139.8 2015-04-12T08:35:31Z 2140 2015-04-12T08:35:33Z 2140.3 2015-04-12T08:35:34Z 2140.7 2015-04-12T08:35:36Z 2140.8 2015-04-12T08:35:37Z 2141.3 2015-04-12T08:35:39Z 2141.6 2015-04-12T08:35:41Z 2142.1 2015-04-12T08:35:43Z 2142.3 2015-04-12T08:35:44Z 2142.4 2015-04-12T08:35:45Z 2142.5 2015-04-12T08:35:46Z 2142.8 2015-04-12T08:35:47Z 2143.2 2015-04-12T08:35:49Z 2143.4 2015-04-12T08:35:50Z 2143.6 2015-04-12T08:35:51Z 2144.2 2015-04-12T08:35:53Z 2144.1 2015-04-12T08:35:54Z 2144.4 2015-04-12T08:35:56Z 2144.4 2015-04-12T08:35:57Z 2144.6 2015-04-12T08:35:59Z 2145.2 2015-04-12T08:36:01Z 2145.6 2015-04-12T08:36:02Z 2145.9 2015-04-12T08:36:03Z 2146 2015-04-12T08:36:04Z 2146.6 2015-04-12T08:36:06Z 2146.8 2015-04-12T08:36:07Z 2147 2015-04-12T08:36:08Z 2147.4 2015-04-12T08:36:20Z 2147.6 2015-04-12T08:36:21Z 2147.9 2015-04-12T08:36:23Z 2149.1 2015-04-12T08:37:14Z 2149.2 2015-04-12T08:37:15Z 2149.6 2015-04-12T08:37:40Z 2149.8 2015-04-12T08:37:42Z 2150 2015-04-12T08:37:43Z 2150 2015-04-12T08:37:44Z 2150.2 2015-04-12T08:37:45Z 2150.2 2015-04-12T08:37:46Z 2150.5 2015-04-12T08:37:47Z 2150.7 2015-04-12T08:37:48Z 2151.1 2015-04-12T08:37:50Z 2151.6 2015-04-12T08:37:52Z 2151.6 2015-04-12T08:37:53Z 2152.1 2015-04-12T08:37:55Z 2152.3 2015-04-12T08:37:56Z 2152.4 2015-04-12T08:37:57Z 2152.7 2015-04-12T08:37:58Z 2152.8 2015-04-12T08:38:01Z 2153.4 2015-04-12T08:38:05Z 2153.4 2015-04-12T08:38:06Z 2153.3 2015-04-12T08:38:07Z 2153.6 2015-04-12T08:38:08Z 2154.3 2015-04-12T08:38:10Z 2154.5 2015-04-12T08:38:11Z 2154.8 2015-04-12T08:38:12Z 2155.7 2015-04-12T08:38:15Z 2155.9 2015-04-12T08:38:16Z 2156.1 2015-04-12T08:38:17Z 2156.3 2015-04-12T08:38:18Z 2156.6 2015-04-12T08:38:19Z 2156.7 2015-04-12T08:38:20Z 2156.8 2015-04-12T08:38:21Z 2156.9 2015-04-12T08:38:22Z 2157.4 2015-04-12T08:38:24Z 2157.4 2015-04-12T08:38:25Z 2159.2 2015-04-12T08:38:34Z 2159.5 2015-04-12T08:38:35Z 2159.5 2015-04-12T08:38:36Z 2159.8 2015-04-12T08:38:37Z 2160 2015-04-12T08:38:38Z 2160.4 2015-04-12T08:38:40Z 2160.6 2015-04-12T08:38:41Z 2160.7 2015-04-12T08:38:42Z 2161 2015-04-12T08:38:44Z 2161.3 2015-04-12T08:38:46Z 2161.5 2015-04-12T08:38:47Z 2161.8 2015-04-12T08:38:48Z 2162 2015-04-12T08:38:49Z 2162.2 2015-04-12T08:38:50Z 2162.5 2015-04-12T08:38:51Z 2162.7 2015-04-12T08:38:52Z 2162.9 2015-04-12T08:38:53Z 2163.1 2015-04-12T08:38:54Z 2164.7 2015-04-12T08:39:03Z 2164.9 2015-04-12T08:39:05Z 2165.4 2015-04-12T08:39:07Z 2165.4 2015-04-12T08:39:08Z 2165.5 2015-04-12T08:39:09Z 2166 2015-04-12T08:39:11Z 2170.5 2015-04-12T08:39:35Z 2170.8 2015-04-12T08:39:36Z 2171.4 2015-04-12T08:39:38Z 2173.3 2015-04-12T08:39:47Z 2173.7 2015-04-12T08:39:48Z 2173.8 2015-04-12T08:39:49Z 2174 2015-04-12T08:39:50Z 2174.3 2015-04-12T08:39:51Z 2174.6 2015-04-12T08:39:52Z 2175 2015-04-12T08:39:53Z 2175.3 2015-04-12T08:39:54Z 2175.9 2015-04-12T08:39:56Z 2176.1 2015-04-12T08:39:58Z 2176.5 2015-04-12T08:39:59Z 2179.8 2015-04-12T08:40:24Z 2179.7 2015-04-12T08:40:25Z 2179.9 2015-04-12T08:40:26Z 2180.1 2015-04-12T08:40:27Z 2180.2 2015-04-12T08:40:29Z 2180.3 2015-04-12T08:40:30Z 2180.4 2015-04-12T08:40:31Z 2180.6 2015-04-12T08:40:32Z 2181.3 2015-04-12T08:40:34Z 2181.2 2015-04-12T08:40:35Z 2181.6 2015-04-12T08:40:36Z 2181.7 2015-04-12T08:40:37Z 2182.3 2015-04-12T08:40:39Z 2182.5 2015-04-12T08:40:40Z 2182.7 2015-04-12T08:40:41Z 2183 2015-04-12T08:40:42Z 2183.1 2015-04-12T08:40:43Z 2183.4 2015-04-12T08:40:45Z 2183.9 2015-04-12T08:40:47Z 2184.3 2015-04-12T08:40:48Z 2184.7 2015-04-12T08:40:50Z 2185 2015-04-12T08:40:51Z 2185.1 2015-04-12T08:40:52Z 2185.4 2015-04-12T08:40:53Z 2185.6 2015-04-12T08:40:54Z 2188.5 2015-04-12T08:44:17Z 2188.7 2015-04-12T08:44:18Z 2188.8 2015-04-12T08:44:19Z 2189.4 2015-04-12T08:44:22Z 2189.7 2015-04-12T08:44:23Z 2189.9 2015-04-12T08:44:24Z 2190.3 2015-04-12T08:44:26Z 2190.7 2015-04-12T08:44:27Z 2190.8 2015-04-12T08:44:28Z 2191.2 2015-04-12T08:44:30Z 2191.7 2015-04-12T08:44:32Z 2192.4 2015-04-12T08:44:34Z 2193.4 2015-04-12T08:44:37Z 2193.4 2015-04-12T08:44:38Z 2193.7 2015-04-12T08:44:39Z 2193.8 2015-04-12T08:44:40Z 2194 2015-04-12T08:44:41Z 2194.4 2015-04-12T08:44:55Z 2194.5 2015-04-12T08:44:56Z 2194.4 2015-04-12T08:44:57Z 2194.6 2015-04-12T08:44:58Z 2194.7 2015-04-12T08:44:59Z 2195.1 2015-04-12T08:45:01Z 2195.3 2015-04-12T08:45:02Z 2195.8 2015-04-12T08:45:04Z 2196 2015-04-12T08:45:05Z 2196.2 2015-04-12T08:45:06Z 2196.3 2015-04-12T08:45:07Z 2196.7 2015-04-12T08:45:08Z 2197 2015-04-12T08:45:09Z 2197.4 2015-04-12T08:45:10Z 2197.6 2015-04-12T08:45:11Z 2197.7 2015-04-12T08:45:12Z 2197.9 2015-04-12T08:45:13Z 2198 2015-04-12T08:45:14Z 2198 2015-04-12T08:45:15Z 2198.4 2015-04-12T08:45:16Z 2199.7 2015-04-12T08:45:22Z 2199.9 2015-04-12T08:45:23Z 2200 2015-04-12T08:45:24Z 2200.4 2015-04-12T08:45:25Z 2200.8 2015-04-12T08:45:27Z 2200.9 2015-04-12T08:45:28Z 2201 2015-04-12T08:45:29Z 2201.1 2015-04-12T08:45:30Z 2201.3 2015-04-12T08:45:31Z 2201.7 2015-04-12T08:45:32Z 2202.2 2015-04-12T08:45:34Z 2202.4 2015-04-12T08:45:35Z 2202.7 2015-04-12T08:45:36Z 2203 2015-04-12T08:45:37Z 2203 2015-04-12T08:45:38Z 2203.3 2015-04-12T08:45:39Z 2204.1 2015-04-12T08:45:46Z 2204.2 2015-04-12T08:45:47Z 2204.6 2015-04-12T08:45:48Z 2204.8 2015-04-12T08:45:49Z 2205.6 2015-04-12T08:46:06Z 2205.4 2015-04-12T08:46:08Z 2205.6 2015-04-12T08:46:09Z 2205.9 2015-04-12T08:46:10Z 2205.7 2015-04-12T08:46:11Z 2206.4 2015-04-12T08:46:13Z 2206.6 2015-04-12T08:46:15Z 2206.9 2015-04-12T08:46:16Z 2207.1 2015-04-12T08:46:17Z 2207.2 2015-04-12T08:46:18Z 2207.1 2015-04-12T08:46:19Z 2207.3 2015-04-12T08:46:20Z 2207.9 2015-04-12T08:46:23Z 2208.2 2015-04-12T08:46:24Z 2208.4 2015-04-12T08:46:25Z 2208.5 2015-04-12T08:46:26Z 2208.7 2015-04-12T08:46:27Z 2209.6 2015-04-12T08:46:37Z 2209.6 2015-04-12T08:46:38Z 2209.7 2015-04-12T08:46:39Z 2210 2015-04-12T08:46:40Z 2210.1 2015-04-12T08:46:41Z 2210.2 2015-04-12T08:46:42Z 2210.5 2015-04-12T08:46:43Z 2210.8 2015-04-12T08:46:45Z 2211.2 2015-04-12T08:46:46Z 2211.5 2015-04-12T08:46:47Z 2211.5 2015-04-12T08:46:48Z 2211.7 2015-04-12T08:46:49Z 2212 2015-04-12T08:46:50Z 2212.4 2015-04-12T08:46:51Z 2212.6 2015-04-12T08:46:52Z 2212.9 2015-04-12T08:46:53Z 2213.2 2015-04-12T08:46:54Z 2213.5 2015-04-12T08:46:55Z 2213.8 2015-04-12T08:46:57Z 2214 2015-04-12T08:46:58Z 2214.1 2015-04-12T08:46:59Z 2214.4 2015-04-12T08:47:00Z 2214.8 2015-04-12T08:47:08Z 2214.9 2015-04-12T08:47:09Z 2215.1 2015-04-12T08:47:10Z 2215.5 2015-04-12T08:47:11Z 2215.7 2015-04-12T08:47:12Z 2216.2 2015-04-12T08:47:14Z 2216.5 2015-04-12T08:47:15Z 2216.5 2015-04-12T08:47:16Z 2216.7 2015-04-12T08:47:17Z 2216.9 2015-04-12T08:47:18Z 2217.2 2015-04-12T08:47:19Z 2217.4 2015-04-12T08:47:21Z 2217.6 2015-04-12T08:47:22Z 2217.8 2015-04-12T08:47:24Z 2218.1 2015-04-12T08:47:25Z 2218.5 2015-04-12T08:47:26Z 2218.7 2015-04-12T08:47:27Z 2219.2 2015-04-12T08:47:29Z 2219.2 2015-04-12T08:47:31Z 2219.5 2015-04-12T08:47:32Z 2219.5 2015-04-12T08:47:33Z 2219.8 2015-04-12T08:47:34Z 2220 2015-04-12T08:47:35Z 2220.4 2015-04-12T08:47:37Z 2220.6 2015-04-12T08:47:38Z 2221 2015-04-12T08:47:40Z 2221.1 2015-04-12T08:47:41Z 2221.1 2015-04-12T08:47:42Z 2221.4 2015-04-12T08:47:44Z 2221.7 2015-04-12T08:47:45Z 2222 2015-04-12T08:47:46Z 2222.1 2015-04-12T08:47:47Z 2222.3 2015-04-12T08:47:48Z 2223.3 2015-04-12T08:48:55Z 2223.5 2015-04-12T08:48:56Z 2224.1 2015-04-12T08:48:58Z 2224.3 2015-04-12T08:48:59Z 2224.8 2015-04-12T08:49:01Z 2224.9 2015-04-12T08:49:02Z 2225.2 2015-04-12T08:49:03Z 2226 2015-04-12T08:49:09Z 2226.3 2015-04-12T08:49:10Z 2226.6 2015-04-12T08:49:11Z 2227.5 2015-04-12T08:49:18Z 2227.8 2015-04-12T08:49:19Z 2227.9 2015-04-12T08:49:20Z 2228.1 2015-04-12T08:49:21Z 2228.4 2015-04-12T08:49:23Z 2228.6 2015-04-12T08:49:24Z 2228.8 2015-04-12T08:49:27Z 2229.3 2015-04-12T08:49:31Z 2229.6 2015-04-12T08:49:32Z 2229.7 2015-04-12T08:49:34Z 2231.6 2015-04-12T08:49:50Z 2232 2015-04-12T08:49:51Z 2232.1 2015-04-12T08:49:52Z 2232.2 2015-04-12T08:49:53Z 2232.2 2015-04-12T08:49:54Z 2232.6 2015-04-12T08:49:56Z 2232.7 2015-04-12T08:49:57Z 2233.1 2015-04-12T08:49:58Z 2233.1 2015-04-12T08:49:59Z 2233.4 2015-04-12T08:50:00Z 2235 2015-04-12T08:50:15Z 2235 2015-04-12T08:50:17Z 2235.3 2015-04-12T08:50:18Z 2235.2 2015-04-12T08:50:20Z 2235.5 2015-04-12T08:50:21Z 2235.8 2015-04-12T08:50:23Z 2235.9 2015-04-12T08:50:24Z 2236.1 2015-04-12T08:50:25Z 2236 2015-04-12T08:50:27Z 2236.3 2015-04-12T08:50:28Z 2236.3 2015-04-12T08:50:29Z 2236.3 2015-04-12T08:50:30Z 2237.8 2015-04-12T08:50:44Z 2237.9 2015-04-12T08:50:45Z 2238.2 2015-04-12T08:50:46Z 2239.5 2015-04-12T08:50:58Z 2239.5 2015-04-12T08:50:59Z 2239.7 2015-04-12T08:51:00Z 2239.7 2015-04-12T08:51:01Z 2240.1 2015-04-12T08:51:04Z 2240.1 2015-04-12T08:51:05Z 2240.3 2015-04-12T08:51:06Z 2240.5 2015-04-12T08:51:09Z 2240.7 2015-04-12T08:51:10Z 2240.8 2015-04-12T08:51:11Z 2240.8 2015-04-12T08:51:13Z 2241 2015-04-12T08:51:14Z 2241 2015-04-12T08:51:15Z 2241.1 2015-04-12T08:51:16Z 2241.7 2015-04-12T08:51:19Z 2241.9 2015-04-12T08:51:21Z 2241.9 2015-04-12T08:51:23Z 2242.3 2015-04-12T08:51:28Z 2242.4 2015-04-12T08:51:29Z 2242.5 2015-04-12T08:51:30Z 2242.9 2015-04-12T08:51:32Z 2243.2 2015-04-12T08:51:33Z 2243.1 2015-04-12T08:51:34Z 2243.3 2015-04-12T08:51:36Z 2243.5 2015-04-12T08:51:43Z 2243.6 2015-04-12T08:51:44Z 2243.9 2015-04-12T08:51:45Z 2244 2015-04-12T08:51:46Z 2243.9 2015-04-12T08:51:47Z 2244 2015-04-12T08:51:48Z 2244.1 2015-04-12T08:51:49Z 2244.2 2015-04-12T08:51:50Z 2244.7 2015-04-12T08:51:53Z 2244.5 2015-04-12T08:51:54Z 2244.5 2015-04-12T08:51:55Z 2244.7 2015-04-12T08:51:56Z 2244.8 2015-04-12T08:51:57Z 2245.1 2015-04-12T08:51:59Z 2245.3 2015-04-12T08:52:01Z 2245.3 2015-04-12T08:52:02Z 2245.6 2015-04-12T08:52:03Z 2245.9 2015-04-12T08:52:04Z 2245.9 2015-04-12T08:52:06Z 2246 2015-04-12T08:52:07Z 2246 2015-04-12T08:52:08Z 2246.5 2015-04-12T08:55:05Z 2246.7 2015-04-12T08:55:07Z 2246.8 2015-04-12T08:55:08Z 2247.2 2015-04-12T08:55:10Z 2247.3 2015-04-12T08:55:11Z 2247.7 2015-04-12T08:55:13Z 2247.6 2015-04-12T08:55:15Z 2247.7 2015-04-12T08:55:16Z 2248.1 2015-04-12T08:55:17Z 2248.7 2015-04-12T08:55:19Z 2248.8 2015-04-12T08:55:21Z 2248.9 2015-04-12T08:55:23Z 2249.1 2015-04-12T08:55:25Z 2249.6 2015-04-12T08:55:27Z 2249.6 2015-04-12T08:55:29Z 2249.8 2015-04-12T08:55:30Z 2250.4 2015-04-12T08:55:32Z 2250.7 2015-04-12T08:55:34Z 2250.8 2015-04-12T08:55:36Z 2251 2015-04-12T08:55:37Z 2251 2015-04-12T08:55:38Z 2251.4 2015-04-12T08:55:39Z 2251.7 2015-04-12T08:55:40Z 2252.2 2015-04-12T08:55:42Z 2252.3 2015-04-12T08:55:43Z 2252.7 2015-04-12T08:55:45Z 2252.9 2015-04-12T08:55:46Z 2253 2015-04-12T08:55:47Z 2252.9 2015-04-12T08:55:48Z 2253.4 2015-04-12T08:55:50Z 2253.6 2015-04-12T08:55:51Z 2253.8 2015-04-12T08:55:52Z 2254.3 2015-04-12T08:55:54Z 2254.6 2015-04-12T08:55:56Z 2255 2015-04-12T08:56:02Z 2255.2 2015-04-12T08:56:03Z 2255.5 2015-04-12T08:56:05Z 2255.5 2015-04-12T08:56:06Z 2255.8 2015-04-12T08:56:08Z 2256.1 2015-04-12T08:56:10Z 2256.9 2015-04-12T08:56:20Z 2257.1 2015-04-12T08:56:21Z 2257.2 2015-04-12T08:56:22Z 2257.4 2015-04-12T08:56:23Z 2257.5 2015-04-12T08:56:24Z 2257.6 2015-04-12T08:56:25Z 2257.6 2015-04-12T08:56:26Z 2257.8 2015-04-12T08:56:27Z 2257.7 2015-04-12T08:56:28Z 2257.7 2015-04-12T08:56:29Z 2257.9 2015-04-12T08:56:30Z 2258.2 2015-04-12T08:56:31Z 2258.4 2015-04-12T08:56:33Z 2258.5 2015-04-12T08:56:35Z 2258.8 2015-04-12T08:56:39Z 2258.9 2015-04-12T08:56:40Z 2258.9 2015-04-12T08:56:41Z 2259.1 2015-04-12T08:56:43Z 2259.2 2015-04-12T08:56:44Z 2259.1 2015-04-12T08:56:45Z 2259.3 2015-04-12T08:56:46Z 2259.5 2015-04-12T08:56:47Z 2259.3 2015-04-12T08:56:48Z 2259.4 2015-04-12T08:56:49Z 2259.8 2015-04-12T08:56:51Z 2260.2 2015-04-12T08:56:53Z 2260.3 2015-04-12T08:56:54Z 2260.5 2015-04-12T08:56:56Z 2261 2015-04-12T08:56:58Z 2261.4 2015-04-12T08:56:59Z 2261.5 2015-04-12T08:57:00Z 2261.7 2015-04-12T08:57:01Z 2261.8 2015-04-12T08:57:02Z 2261.9 2015-04-12T08:57:04Z 2262 2015-04-12T08:57:05Z 2262.1 2015-04-12T08:57:06Z 2262.2 2015-04-12T08:57:07Z 2262.3 2015-04-12T08:57:08Z 2262.8 2015-04-12T08:57:10Z 2262.8 2015-04-12T08:57:11Z 2262.9 2015-04-12T08:57:12Z 2263.2 2015-04-12T08:57:13Z 2263.2 2015-04-12T08:57:14Z 2263.4 2015-04-12T08:57:15Z 2263.6 2015-04-12T08:57:16Z 2264.3 2015-04-12T08:57:18Z 2264.5 2015-04-12T08:57:19Z 2264.4 2015-04-12T08:57:20Z 2268.3 2015-04-12T08:57:55Z 2268.5 2015-04-12T08:57:56Z 2268.7 2015-04-12T08:57:58Z 2268.9 2015-04-12T08:57:59Z 2269 2015-04-12T08:58:00Z 2269 2015-04-12T08:58:01Z 2269 2015-04-12T08:58:02Z 2269.1 2015-04-12T08:58:03Z 2269.1 2015-04-12T08:58:04Z 2269 2015-04-12T08:58:05Z 2269.1 2015-04-12T08:58:07Z 2269.3 2015-04-12T08:58:08Z 2269.5 2015-04-12T08:58:10Z 2269.7 2015-04-12T08:58:12Z 2269.6 2015-04-12T08:58:13Z 2269.8 2015-04-12T08:58:14Z 2270 2015-04-12T08:58:15Z 2270 2015-04-12T08:58:16Z 2270.3 2015-04-12T08:58:18Z 2270.2 2015-04-12T08:58:19Z 2270.3 2015-04-12T08:58:21Z 2270.2 2015-04-12T08:58:23Z 2270.4 2015-04-12T08:58:24Z 2270.9 2015-04-12T08:58:26Z 2271.1 2015-04-12T08:58:28Z 2271 2015-04-12T08:58:30Z 2271.2 2015-04-12T08:58:32Z 2271.3 2015-04-12T08:58:33Z 2271.6 2015-04-12T08:58:36Z 2271.6 2015-04-12T08:58:37Z 2271.8 2015-04-12T08:58:38Z 2271.9 2015-04-12T08:58:39Z 2272 2015-04-12T08:58:40Z 2272.3 2015-04-12T08:58:41Z 2272.3 2015-04-12T08:58:42Z 2272.2 2015-04-12T08:58:43Z 2272.4 2015-04-12T08:58:44Z 2272.6 2015-04-12T08:58:46Z 2272.6 2015-04-12T08:58:47Z 2272.6 2015-04-12T08:58:48Z 2272.8 2015-04-12T08:58:49Z 2272.6 2015-04-12T08:58:50Z 2272.6 2015-04-12T08:58:52Z 2272.8 2015-04-12T08:58:53Z 2272.8 2015-04-12T08:58:54Z 2272.9 2015-04-12T08:58:55Z 2272.8 2015-04-12T08:58:56Z 2273.2 2015-04-12T08:58:57Z 2273.3 2015-04-12T08:58:59Z 2273.8 2015-04-12T08:59:01Z 2274 2015-04-12T08:59:02Z 2274 2015-04-12T08:59:03Z 2274 2015-04-12T08:59:04Z 2274.2 2015-04-12T08:59:05Z 2274.1 2015-04-12T08:59:07Z 2274.2 2015-04-12T08:59:09Z 2274.6 2015-04-12T08:59:10Z 2274.7 2015-04-12T08:59:11Z 2274.8 2015-04-12T08:59:12Z 2275 2015-04-12T08:59:13Z 2275 2015-04-12T08:59:15Z 2275.1 2015-04-12T08:59:16Z 2275.5 2015-04-12T08:59:18Z 2275.4 2015-04-12T08:59:19Z 2275.6 2015-04-12T08:59:21Z 2275.7 2015-04-12T08:59:22Z 2275.6 2015-04-12T08:59:23Z 2276 2015-04-12T08:59:25Z 2276.1 2015-04-12T08:59:26Z 2276.1 2015-04-12T08:59:27Z 2276.2 2015-04-12T08:59:28Z 2276.3 2015-04-12T08:59:30Z 2276.3 2015-04-12T08:59:31Z 2276.4 2015-04-12T08:59:33Z 2276.4 2015-04-12T08:59:36Z 2276.9 2015-04-12T08:59:39Z 2277 2015-04-12T08:59:40Z 2277.1 2015-04-12T08:59:41Z 2277.1 2015-04-12T08:59:43Z 2277.3 2015-04-12T08:59:44Z 2277.9 2015-04-12T08:59:49Z 2278 2015-04-12T08:59:50Z 2277.8 2015-04-12T08:59:51Z 2278 2015-04-12T08:59:52Z 2278 2015-04-12T08:59:53Z 2278.1 2015-04-12T08:59:54Z 2278.9 2015-04-12T09:00:01Z 2279.1 2015-04-12T09:00:02Z 2279.3 2015-04-12T09:00:03Z 2279.5 2015-04-12T09:00:04Z 2279.8 2015-04-12T09:00:09Z 2280 2015-04-12T09:00:10Z 2280.1 2015-04-12T09:00:11Z 2280 2015-04-12T09:00:12Z 2280.3 2015-04-12T09:00:14Z 2280.6 2015-04-12T09:00:15Z 2280.6 2015-04-12T09:00:17Z 2282.2 2015-04-12T09:00:30Z 2282.3 2015-04-12T09:00:31Z 2282.2 2015-04-12T09:00:32Z 2283.3 2015-04-12T09:00:47Z 2283.2 2015-04-12T09:00:48Z 2283.5 2015-04-12T09:00:49Z 2283.7 2015-04-12T09:00:50Z 2284.9 2015-04-12T09:00:59Z 2285.1 2015-04-12T09:01:00Z 2285.5 2015-04-12T09:01:02Z 2285.8 2015-04-12T09:01:04Z 2286.6 2015-04-12T09:01:10Z 2286.7 2015-04-12T09:01:12Z 2286.6 2015-04-12T09:01:13Z 2288 2015-04-12T09:01:28Z 2288.1 2015-04-12T09:01:29Z 2293.1 2015-04-12T09:05:12Z 2293 2015-04-12T09:05:13Z 2293.5 2015-04-12T09:05:15Z 2294.2 2015-04-12T09:05:17Z 2294.5 2015-04-12T09:05:18Z 2294.8 2015-04-12T09:05:19Z 2295.1 2015-04-12T09:05:20Z 2295.7 2015-04-12T09:05:22Z 2295.8 2015-04-12T09:05:23Z 2296.3 2015-04-12T09:05:25Z 2296.4 2015-04-12T09:05:26Z 2296.7 2015-04-12T09:05:27Z 2297 2015-04-12T09:05:29Z 2297.2 2015-04-12T09:05:30Z 2297.4 2015-04-12T09:05:31Z 2298.1 2015-04-12T09:05:33Z 2298.6 2015-04-12T09:05:35Z 2298.9 2015-04-12T09:05:36Z 2299.2 2015-04-12T09:05:37Z 2299.6 2015-04-12T09:05:39Z 2299.9 2015-04-12T09:05:40Z 2300.3 2015-04-12T09:05:42Z 2300.6 2015-04-12T09:05:43Z 2300.7 2015-04-12T09:05:44Z 2300.8 2015-04-12T09:05:45Z 2301.5 2015-04-12T09:05:47Z 2302 2015-04-12T09:05:49Z 2302.3 2015-04-12T09:05:51Z 2302.7 2015-04-12T09:05:52Z 2303.4 2015-04-12T09:05:54Z 2303.6 2015-04-12T09:05:55Z 2303.9 2015-04-12T09:05:57Z 2304.7 2015-04-12T09:06:19Z 2304.9 2015-04-12T09:06:20Z 2305.2 2015-04-12T09:06:21Z 2305.5 2015-04-12T09:06:22Z 2305.8 2015-04-12T09:06:24Z 2306.1 2015-04-12T09:06:25Z 2306.4 2015-04-12T09:06:26Z 2306.7 2015-04-12T09:06:27Z 2307.1 2015-04-12T09:06:28Z 2307.2 2015-04-12T09:06:29Z 2312.1 2015-04-12T09:07:24Z 2312.5 2015-04-12T09:07:25Z 2312.7 2015-04-12T09:07:27Z 2314.9 2015-04-12T09:07:52Z 2315.2 2015-04-12T09:07:53Z 2315.5 2015-04-12T09:07:54Z 2315.8 2015-04-12T09:07:55Z 2316.2 2015-04-12T09:07:56Z 2316.4 2015-04-12T09:07:57Z 2316.6 2015-04-12T09:07:58Z 2317.2 2015-04-12T09:08:00Z 2317.5 2015-04-12T09:08:01Z 2317.7 2015-04-12T09:08:02Z 2318 2015-04-12T09:08:03Z 2322.8 2015-04-12T09:11:18Z 2323.1 2015-04-12T09:11:19Z 2323.5 2015-04-12T09:11:20Z 2323.9 2015-04-12T09:11:21Z 2324 2015-04-12T09:11:22Z 2325 2015-04-12T09:11:28Z 2325.3 2015-04-12T09:11:29Z 2325.3 2015-04-12T09:11:30Z 2325.7 2015-04-12T09:11:31Z 2325.8 2015-04-12T09:11:32Z 2326.3 2015-04-12T09:11:34Z 2327 2015-04-12T09:11:37Z 2327.2 2015-04-12T09:11:38Z 2327.4 2015-04-12T09:11:39Z 2327.7 2015-04-12T09:11:40Z 2327.8 2015-04-12T09:11:41Z 2328.1 2015-04-12T09:11:42Z 2328.5 2015-04-12T09:11:43Z 2328.7 2015-04-12T09:11:44Z 2328.9 2015-04-12T09:11:45Z 2330.8 2015-04-12T09:11:52Z 2331.2 2015-04-12T09:11:53Z 2331.6 2015-04-12T09:11:54Z 2332 2015-04-12T09:11:55Z 2333 2015-04-12T09:12:00Z 2336.6 2015-04-12T09:12:19Z 2337 2015-04-12T09:12:20Z 2337.1 2015-04-12T09:12:21Z 2337.3 2015-04-12T09:12:22Z 2337.7 2015-04-12T09:12:23Z 2337.8 2015-04-12T09:12:24Z 2338.1 2015-04-12T09:12:25Z 2340.6 2015-04-12T09:12:49Z 2340.6 2015-04-12T09:12:50Z 2341.9 2015-04-12T09:12:58Z 2342 2015-04-12T09:13:00Z 2343 2015-04-12T09:13:05Z 2343.1 2015-04-12T09:13:06Z 2343.2 2015-04-12T09:13:07Z 2343.5 2015-04-12T09:13:08Z 2343.7 2015-04-12T09:13:09Z 2343.9 2015-04-12T09:13:10Z 2344.2 2015-04-12T09:13:11Z 2344.7 2015-04-12T09:13:13Z 2345 2015-04-12T09:13:14Z 2345.8 2015-04-12T09:13:20Z 2345.9 2015-04-12T09:13:21Z 2348.8 2015-04-12T09:14:10Z 2349 2015-04-12T09:14:11Z 2349.4 2015-04-12T09:14:13Z 2349.6 2015-04-12T09:14:14Z 2349.8 2015-04-12T09:14:15Z 2350.2 2015-04-12T09:14:16Z 2350.4 2015-04-12T09:14:17Z 2350.9 2015-04-12T09:14:19Z 2351.1 2015-04-12T09:14:20Z 2351.5 2015-04-12T09:14:21Z 2352 2015-04-12T09:14:23Z 2352.4 2015-04-12T09:14:24Z 2352.6 2015-04-12T09:14:26Z 2354.7 2015-04-12T09:14:41Z 2354.8 2015-04-12T09:14:42Z 2355.1 2015-04-12T09:14:43Z 2355.3 2015-04-12T09:14:44Z 2355.5 2015-04-12T09:14:45Z 2355.9 2015-04-12T09:14:46Z 2356.2 2015-04-12T09:14:47Z 2356.6 2015-04-12T09:14:48Z 2358 2015-04-12T09:14:56Z 2358.2 2015-04-12T09:14:57Z 2358.5 2015-04-12T09:14:59Z 2359.1 2015-04-12T09:15:01Z 2359.5 2015-04-12T09:15:02Z 2362.1 2015-04-12T09:16:53Z 2362.3 2015-04-12T09:16:54Z 2362.4 2015-04-12T09:16:55Z 2362.9 2015-04-12T09:16:57Z 2363.3 2015-04-12T09:16:58Z 2363.7 2015-04-12T09:16:59Z 2363.9 2015-04-12T09:17:00Z 2364.3 2015-04-12T09:17:01Z 2364.4 2015-04-12T09:17:02Z 2364.8 2015-04-12T09:17:03Z 2365 2015-04-12T09:17:04Z 2365.7 2015-04-12T09:17:06Z 2365.9 2015-04-12T09:17:07Z 2367.9 2015-04-12T09:17:15Z 2368 2015-04-12T09:17:16Z 2368.2 2015-04-12T09:17:17Z 2368.5 2015-04-12T09:17:18Z 2370.3 2015-04-12T09:17:25Z 2370.8 2015-04-12T09:17:27Z 2371.2 2015-04-12T09:17:28Z 2374.5 2015-04-12T09:18:09Z 2374.8 2015-04-12T09:18:10Z 2374.9 2015-04-12T09:18:11Z 2375.1 2015-04-12T09:18:12Z 2375.4 2015-04-12T09:18:13Z 2377.2 2015-04-12T09:19:58Z 2377.3 2015-04-12T09:19:59Z 2377.4 2015-04-12T09:20:00Z 2377.6 2015-04-12T09:20:01Z 2377.9 2015-04-12T09:20:02Z 2378.1 2015-04-12T09:20:03Z 2378.7 2015-04-12T09:20:04Z 2379.3 2015-04-12T09:20:06Z 2379.6 2015-04-12T09:20:07Z 2379.9 2015-04-12T09:20:08Z 2380.1 2015-04-12T09:20:09Z 2380.8 2015-04-12T09:20:11Z 2381.1 2015-04-12T09:20:12Z 2382.7 2015-04-12T09:20:17Z 2383 2015-04-12T09:20:18Z 2383.2 2015-04-12T09:20:19Z 2383.5 2015-04-12T09:20:20Z 2383.8 2015-04-12T09:20:21Z 2384.1 2015-04-12T09:20:22Z 2384.4 2015-04-12T09:20:23Z 2386.7 2015-04-12T09:20:33Z 2387 2015-04-12T09:20:35Z 2387.1 2015-04-12T09:20:36Z 2387 2015-04-12T09:20:37Z 2389.2 2015-04-12T09:20:46Z 2389.4 2015-04-12T09:20:47Z 2389.6 2015-04-12T09:20:48Z 2389.8 2015-04-12T09:20:49Z 2394.5 2015-04-12T09:21:36Z 2394.5 2015-04-12T09:21:37Z 2394.7 2015-04-12T09:21:38Z 2395.2 2015-04-12T09:21:40Z 2395.4 2015-04-12T09:21:41Z 2402.4 2015-04-12T09:22:40Z 2402.7 2015-04-12T09:22:41Z 2402.8 2015-04-12T09:22:42Z 2403 2015-04-12T09:22:43Z 2407.6 2015-04-12T09:24:59Z 2408 2015-04-12T09:25:02Z 2408.3 2015-04-12T09:25:03Z 2408.6 2015-04-12T09:25:04Z 2408.9 2015-04-12T09:25:05Z 2409.2 2015-04-12T09:25:07Z 2409.6 2015-04-12T09:25:08Z 2413.1 2015-04-12T09:25:52Z 2413.7 2015-04-12T09:25:54Z 2413.8 2015-04-12T09:25:55Z 2414 2015-04-12T09:25:56Z 2415 2015-04-12T09:26:00Z 2415.9 2015-04-12T09:26:03Z 2416.2 2015-04-12T09:26:04Z 2416.3 2015-04-12T09:26:05Z 2416.7 2015-04-12T09:26:06Z 2417 2015-04-12T09:26:07Z 2417.3 2015-04-12T09:26:08Z 2417.9 2015-04-12T09:26:10Z 2418.2 2015-04-12T09:26:11Z 2418.5 2015-04-12T09:26:13Z 2418.7 2015-04-12T09:26:14Z 2419.2 2015-04-12T09:26:16Z 2424.1 2015-04-12T09:26:53Z 2424.3 2015-04-12T09:26:54Z 2424.4 2015-04-12T09:26:55Z 2424.5 2015-04-12T09:26:56Z 2425 2015-04-12T09:26:57Z 2425.2 2015-04-12T09:26:58Z 2425.2 2015-04-12T09:26:59Z 2425.3 2015-04-12T09:27:00Z 2426.2 2015-04-12T09:27:10Z 2426.2 2015-04-12T09:27:11Z 2426.3 2015-04-12T09:27:12Z 2428.3 2015-04-12T09:29:05Z 2428.5 2015-04-12T09:29:07Z 2428.8 2015-04-12T09:29:08Z 2429.2 2015-04-12T09:29:10Z 2429.3 2015-04-12T09:29:11Z 2429.3 2015-04-12T09:29:12Z 2429.3 2015-04-12T09:29:14Z 2429.7 2015-04-12T09:29:15Z 2430 2015-04-12T09:29:16Z 2430 2015-04-12T09:29:17Z 2430.5 2015-04-12T09:29:22Z 2430.6 2015-04-12T09:29:23Z 2431.3 2015-04-12T09:29:25Z 2431.4 2015-04-12T09:29:27Z 2431.9 2015-04-12T09:29:29Z 2432.1 2015-04-12T09:29:30Z 2432.4 2015-04-12T09:29:31Z 2432.3 2015-04-12T09:29:32Z 2432.4 2015-04-12T09:29:34Z 2432.9 2015-04-12T09:29:36Z 2433 2015-04-12T09:29:38Z 2433.2 2015-04-12T09:29:39Z 2434.2 2015-04-12T09:29:46Z 2434.4 2015-04-12T09:29:47Z 2434.6 2015-04-12T09:29:48Z 2434.9 2015-04-12T09:29:49Z 2435.4 2015-04-12T09:29:50Z 2435.4 2015-04-12T09:29:51Z 2435.6 2015-04-12T09:29:52Z 2435.9 2015-04-12T09:29:53Z 2436.5 2015-04-12T09:29:55Z 2436.7 2015-04-12T09:29:56Z 2438.6 2015-04-12T09:32:35Z 2438.9 2015-04-12T09:32:36Z 2439.1 2015-04-12T09:32:37Z 2439.7 2015-04-12T09:32:39Z 2439.9 2015-04-12T09:32:40Z 2440.1 2015-04-12T09:32:41Z 2440.9 2015-04-12T09:33:43Z 2440.9 2015-04-12T09:33:44Z 2440.9 2015-04-12T09:33:45Z 2441 2015-04-12T09:33:46Z 2441.2 2015-04-12T09:50:29Z 2441.1 2015-04-12T09:50:30Z 2441.2 2015-04-12T09:50:32Z 2439.6 2015-04-12T10:06:29Z 2439.4 2015-04-12T10:06:30Z 2438.9 2015-04-12T10:06:32Z 2438.4 2015-04-12T10:07:32Z 2438.5 2015-04-12T10:07:34Z 2438.6 2015-04-12T10:07:35Z 2438.5 2015-04-12T10:07:37Z 2438.4 2015-04-12T10:07:38Z 2438.4 2015-04-12T10:07:39Z 2438.1 2015-04-12T10:07:40Z 2437.8 2015-04-12T10:07:42Z 2437.2 2015-04-12T10:07:45Z 2436.9 2015-04-12T10:07:46Z 2436.6 2015-04-12T10:07:48Z 2436.4 2015-04-12T10:07:49Z 2436.2 2015-04-12T10:07:51Z 2436 2015-04-12T10:07:52Z 2435.9 2015-04-12T10:07:53Z 2435.7 2015-04-12T10:07:54Z 2435.4 2015-04-12T10:07:55Z 2435.2 2015-04-12T10:07:56Z 2434.9 2015-04-12T10:07:57Z 2434.9 2015-04-12T10:07:58Z 2434.7 2015-04-12T10:07:59Z 2434.6 2015-04-12T10:08:00Z 2434.4 2015-04-12T10:08:01Z 2434.1 2015-04-12T10:08:02Z 2433.8 2015-04-12T10:08:03Z 2433.2 2015-04-12T10:08:08Z 2433 2015-04-12T10:08:09Z 2432.4 2015-04-12T10:08:11Z 2432.4 2015-04-12T10:08:12Z 2432.3 2015-04-12T10:08:13Z 2431.6 2015-04-12T10:08:24Z 2431.4 2015-04-12T10:08:25Z 2431.2 2015-04-12T10:08:26Z 2431.1 2015-04-12T10:08:28Z 2430.9 2015-04-12T10:08:29Z 2430.6 2015-04-12T10:08:30Z 2430.5 2015-04-12T10:08:31Z 2430.4 2015-04-12T10:08:32Z 2430.3 2015-04-12T10:08:34Z 2430.3 2015-04-12T10:08:36Z 2430 2015-04-12T10:08:37Z 2429.9 2015-04-12T10:08:38Z 2429.8 2015-04-12T10:08:40Z 2429.8 2015-04-12T10:08:42Z 2429.8 2015-04-12T10:08:45Z 2430 2015-04-12T10:08:46Z 2430 2015-04-12T10:08:47Z 2430 2015-04-12T10:08:48Z 2426.3 2015-04-12T10:11:08Z 2426.1 2015-04-12T10:11:09Z 2426 2015-04-12T10:11:10Z 2425.5 2015-04-12T10:11:12Z 2424.8 2015-04-12T10:11:14Z 2424.7 2015-04-12T10:11:16Z 2424.4 2015-04-12T10:11:17Z 2424.4 2015-04-12T10:11:18Z 2424.3 2015-04-12T10:11:19Z 2403 2015-04-12T10:16:51Z 2402.8 2015-04-12T10:16:56Z 2391 2015-04-12T10:19:52Z 2389.8 2015-04-12T10:19:57Z 2384.9 2015-04-12T10:20:13Z 2384.7 2015-04-12T10:20:14Z 2384.4 2015-04-12T10:20:15Z 2383.7 2015-04-12T10:20:17Z 2383.5 2015-04-12T10:20:18Z 2383 2015-04-12T10:20:19Z 2378 2015-04-12T10:24:45Z 2377.5 2015-04-12T10:24:47Z 2377.4 2015-04-12T10:24:48Z 2377 2015-04-12T10:24:49Z 2376.5 2015-04-12T10:24:50Z 2376.3 2015-04-12T10:24:51Z 2376 2015-04-12T10:24:52Z 2375.4 2015-04-12T10:24:55Z 2375 2015-04-12T10:24:56Z 2374.5 2015-04-12T10:24:58Z 2374.2 2015-04-12T10:24:59Z 2374.2 2015-04-12T10:25:00Z 2372.8 2015-04-12T10:27:52Z 2372 2015-04-12T10:27:54Z 2371.6 2015-04-12T10:27:55Z 2371.4 2015-04-12T10:27:56Z 2371 2015-04-12T10:27:57Z 2370.9 2015-04-12T10:27:58Z 2370.8 2015-04-12T10:27:59Z 2370.7 2015-04-12T10:28:00Z 2370.8 2015-04-12T10:28:02Z 2370.7 2015-04-12T10:28:28Z 2370.1 2015-04-12T10:28:30Z 2369.8 2015-04-12T10:28:31Z 2369.7 2015-04-12T10:28:32Z 2369.5 2015-04-12T10:28:33Z 2369.4 2015-04-12T10:28:34Z 2369.3 2015-04-12T10:28:35Z 2369.1 2015-04-12T10:28:36Z 2369 2015-04-12T10:28:37Z 2368.8 2015-04-12T10:28:39Z 2368.5 2015-04-12T10:28:40Z 2368.1 2015-04-12T10:28:42Z 2368 2015-04-12T10:28:43Z 2368 2015-04-12T10:28:45Z 2367.4 2015-04-12T10:28:47Z 2367.4 2015-04-12T10:28:48Z 2366.8 2015-04-12T10:28:50Z 2366.6 2015-04-12T10:28:51Z 2366.4 2015-04-12T10:28:52Z 2366.3 2015-04-12T10:28:53Z 2366.2 2015-04-12T10:28:55Z 2365.8 2015-04-12T10:28:56Z 2365.6 2015-04-12T10:28:57Z 2365.3 2015-04-12T10:28:58Z 2365.2 2015-04-12T10:29:00Z 2365.2 2015-04-12T10:29:01Z 2365.5 2015-04-12T10:29:03Z 2365.3 2015-04-12T10:29:04Z 2364.8 2015-04-12T10:29:06Z 2364.5 2015-04-12T10:29:08Z 2364.3 2015-04-12T10:29:09Z 2364 2015-04-12T10:29:11Z 2363.8 2015-04-12T10:29:12Z 2363.8 2015-04-12T10:29:14Z 2363.8 2015-04-12T10:29:15Z 2363.6 2015-04-12T10:29:16Z 2363.3 2015-04-12T10:29:17Z 2363.4 2015-04-12T10:29:19Z 2363.5 2015-04-12T10:29:20Z 2363.3 2015-04-12T10:29:22Z 2362.7 2015-04-12T10:29:29Z 2362.5 2015-04-12T10:29:30Z 2362.3 2015-04-12T10:29:31Z 2361.3 2015-04-12T10:29:33Z 2361.2 2015-04-12T10:29:34Z 2361.1 2015-04-12T10:29:35Z 2361.1 2015-04-12T10:29:37Z 2360.9 2015-04-12T10:29:38Z 2360.7 2015-04-12T10:29:39Z 2360.5 2015-04-12T10:29:41Z 2360.3 2015-04-12T10:29:43Z 2360 2015-04-12T10:29:45Z 2360.1 2015-04-12T10:29:46Z 2359.8 2015-04-12T10:29:47Z 2359.5 2015-04-12T10:29:49Z 2358.7 2015-04-12T10:29:51Z 2358.5 2015-04-12T10:29:52Z 2358 2015-04-12T10:29:53Z 2357.9 2015-04-12T10:29:55Z 2357.1 2015-04-12T10:29:57Z 2356.8 2015-04-12T10:29:58Z 2356.4 2015-04-12T10:30:00Z 2355.7 2015-04-12T10:30:02Z 2355.5 2015-04-12T10:30:03Z 2355.4 2015-04-12T10:30:04Z 2355.2 2015-04-12T10:30:05Z 2355 2015-04-12T10:30:06Z 2354.9 2015-04-12T10:30:07Z 2354.8 2015-04-12T10:30:09Z 2354.4 2015-04-12T10:30:10Z 2353.8 2015-04-12T10:30:12Z 2353.8 2015-04-12T10:30:14Z 2353.8 2015-04-12T10:30:15Z 2352.9 2015-04-12T10:31:06Z 2353.1 2015-04-12T10:31:09Z 2353.6 2015-04-12T11:24:49Z 2353.3 2015-04-12T11:24:51Z 2353 2015-04-12T11:24:52Z 2353 2015-04-12T11:24:53Z 2352.9 2015-04-12T11:24:54Z 2352.5 2015-04-12T11:24:55Z 2352.5 2015-04-12T11:24:56Z 2352 2015-04-12T11:24:58Z 2351.8 2015-04-12T11:24:59Z 2351 2015-04-12T11:25:01Z 2350.9 2015-04-12T11:25:02Z 2350.4 2015-04-12T11:25:04Z 2349.7 2015-04-12T11:25:06Z 2348.9 2015-04-12T11:25:08Z 2348.7 2015-04-12T11:25:09Z 2348 2015-04-12T11:25:11Z 2347.3 2015-04-12T11:25:13Z 2346.5 2015-04-12T11:25:15Z 2346 2015-04-12T11:25:16Z 2345.6 2015-04-12T11:25:18Z 2345 2015-04-12T11:25:19Z 2343.9 2015-04-12T11:25:21Z 2343.4 2015-04-12T11:25:22Z 2343.1 2015-04-12T11:25:23Z 2342.8 2015-04-12T11:25:24Z 2342.3 2015-04-12T11:25:26Z 2341.7 2015-04-12T11:25:28Z 2341.4 2015-04-12T11:25:29Z 2340.6 2015-04-12T11:25:31Z 2340.2 2015-04-12T11:25:32Z 2339.9 2015-04-12T11:25:33Z 2339.1 2015-04-12T11:25:35Z 2338.1 2015-04-12T11:25:38Z 2337.9 2015-04-12T11:25:39Z 2337.8 2015-04-12T11:25:40Z 2337.5 2015-04-12T11:25:41Z 2336.9 2015-04-12T11:25:42Z 2336.4 2015-04-12T11:25:43Z 2336.1 2015-04-12T11:25:46Z 2335.2 2015-04-12T11:25:59Z 2335 2015-04-12T11:26:00Z 2334.9 2015-04-12T11:26:01Z 2334.7 2015-04-12T11:26:03Z 2334.2 2015-04-12T11:26:14Z 2333.5 2015-04-12T11:26:16Z 2333.5 2015-04-12T11:26:17Z 2333.3 2015-04-12T11:26:18Z 2333 2015-04-12T11:26:19Z 2332.9 2015-04-12T11:26:20Z 2332.1 2015-04-12T11:26:22Z 2331.6 2015-04-12T11:26:23Z 2331.1 2015-04-12T11:26:24Z 2330.6 2015-04-12T11:26:25Z 2330 2015-04-12T11:26:27Z 2329.5 2015-04-12T11:26:28Z 2328.5 2015-04-12T11:26:30Z 2327.9 2015-04-12T11:26:31Z 2327.4 2015-04-12T11:26:32Z 2327.1 2015-04-12T11:26:33Z 2326.5 2015-04-12T11:26:35Z 2326.2 2015-04-12T11:26:36Z 2325.5 2015-04-12T11:26:38Z 2325 2015-04-12T11:26:39Z 2324.8 2015-04-12T11:26:40Z 2324.4 2015-04-12T11:26:41Z 2323.8 2015-04-12T11:26:42Z 2323.4 2015-04-12T11:26:43Z 2323.2 2015-04-12T11:26:44Z 2322.6 2015-04-12T11:26:46Z 2321.9 2015-04-12T11:26:47Z 2321.6 2015-04-12T11:26:48Z 2321.2 2015-04-12T11:26:49Z 2320.8 2015-04-12T11:26:50Z 2320.4 2015-04-12T11:26:51Z 2319.6 2015-04-12T11:26:53Z 2319.3 2015-04-12T11:26:54Z 2319 2015-04-12T11:26:55Z 2318.6 2015-04-12T11:26:56Z 2318.4 2015-04-12T11:26:57Z 2317.9 2015-04-12T11:26:58Z 2317.6 2015-04-12T11:26:59Z 2317.3 2015-04-12T11:27:00Z 2316.7 2015-04-12T11:27:02Z 2316.5 2015-04-12T11:27:03Z 2315.7 2015-04-12T11:27:05Z 2315 2015-04-12T11:27:06Z 2314.4 2015-04-12T11:27:07Z 2313.9 2015-04-12T11:27:08Z 2312.4 2015-04-12T11:27:10Z 2311.2 2015-04-12T11:27:12Z 2309.7 2015-04-12T11:27:15Z 2309.4 2015-04-12T11:27:16Z 2309.1 2015-04-12T11:27:17Z 2308.5 2015-04-12T11:27:18Z 2308.3 2015-04-12T11:27:19Z 2308.2 2015-04-12T11:27:20Z 2307.9 2015-04-12T11:27:21Z 2307.4 2015-04-12T11:27:23Z 2307 2015-04-12T11:27:24Z 2306.6 2015-04-12T11:27:25Z 2306 2015-04-12T11:27:27Z 2305.2 2015-04-12T11:27:29Z 2304.6 2015-04-12T11:27:31Z 2304.2 2015-04-12T11:27:32Z 2304.1 2015-04-12T11:27:33Z 2303.6 2015-04-12T11:27:35Z 2303.4 2015-04-12T11:27:36Z 2303 2015-04-12T11:27:37Z 2302.8 2015-04-12T11:27:38Z 2302.7 2015-04-12T11:27:39Z 2302.3 2015-04-12T11:27:40Z 2302.2 2015-04-12T11:27:41Z 2302 2015-04-12T11:27:42Z 2301.7 2015-04-12T11:27:43Z 2301.7 2015-04-12T11:27:44Z 2301.7 2015-04-12T11:27:45Z 2301.7 2015-04-12T11:27:46Z 2301.3 2015-04-12T11:27:47Z 2301.4 2015-04-12T11:27:48Z 2300.5 2015-04-12T11:27:50Z 2300.3 2015-04-12T11:27:51Z 2299.9 2015-04-12T11:27:52Z 2299.7 2015-04-12T11:27:54Z 2299.5 2015-04-12T11:27:55Z 2299.2 2015-04-12T11:27:56Z 2299.2 2015-04-12T11:27:57Z 2298.9 2015-04-12T11:27:58Z 2298.7 2015-04-12T11:27:59Z 2298.5 2015-04-12T11:28:00Z 2298.3 2015-04-12T11:28:01Z 2298.2 2015-04-12T11:28:02Z 2297.9 2015-04-12T11:28:03Z 2297.4 2015-04-12T11:28:05Z 2296.8 2015-04-12T11:28:07Z 2296.7 2015-04-12T11:28:08Z 2296.5 2015-04-12T11:28:09Z 2296.4 2015-04-12T11:28:10Z 2296.3 2015-04-12T11:28:11Z 2296.2 2015-04-12T11:28:13Z 2295.6 2015-04-12T11:28:15Z 2295.3 2015-04-12T11:28:17Z 2295.1 2015-04-12T11:28:18Z 2294.7 2015-04-12T11:28:20Z 2294.4 2015-04-12T11:28:22Z 2294.4 2015-04-12T11:28:23Z 2293.9 2015-04-12T11:28:25Z 2293.8 2015-04-12T11:28:26Z 2293.5 2015-04-12T11:28:27Z 2293.4 2015-04-12T11:28:28Z 2293 2015-04-12T11:28:30Z 2293 2015-04-12T11:28:31Z 2292.6 2015-04-12T11:28:32Z 2291.7 2015-04-12T11:28:34Z 2291.7 2015-04-12T11:28:35Z 2291.7 2015-04-12T11:28:36Z 2291.2 2015-04-12T11:28:38Z 2291 2015-04-12T11:28:40Z 2290.8 2015-04-12T11:28:41Z 2290.8 2015-04-12T11:28:42Z 2290.6 2015-04-12T11:28:43Z 2290.2 2015-04-12T11:28:44Z 2290 2015-04-12T11:28:45Z 2289.7 2015-04-12T11:28:46Z 2289.5 2015-04-12T11:28:47Z 2289.3 2015-04-12T11:28:48Z 2289.2 2015-04-12T11:28:49Z 2289 2015-04-12T11:28:50Z 2288.9 2015-04-12T11:28:51Z 2288.7 2015-04-12T11:28:53Z 2288.7 2015-04-12T11:28:54Z 2288.4 2015-04-12T11:28:55Z 2288.3 2015-04-12T11:28:56Z 2288.2 2015-04-12T11:28:57Z 2288.2 2015-04-12T11:28:58Z 2287.5 2015-04-12T11:29:00Z 2287.2 2015-04-12T11:29:02Z 2287.1 2015-04-12T11:29:03Z 2286.5 2015-04-12T11:29:05Z 2286.3 2015-04-12T11:29:06Z 2286.2 2015-04-12T11:29:08Z 2285.9 2015-04-12T11:29:09Z 2285.5 2015-04-12T11:29:11Z 2285.5 2015-04-12T11:29:12Z 2285.5 2015-04-12T11:29:13Z 2285.1 2015-04-12T11:29:14Z 2284.9 2015-04-12T11:29:15Z 2284.5 2015-04-12T11:29:16Z 2284 2015-04-12T11:29:19Z 2284.1 2015-04-12T11:29:20Z 2283.8 2015-04-12T11:29:22Z 2283.4 2015-04-12T11:29:23Z 2282.6 2015-04-12T11:29:25Z 2282.5 2015-04-12T11:29:26Z 2282.4 2015-04-12T11:29:28Z 2282.4 2015-04-12T11:29:30Z 2282.3 2015-04-12T11:29:31Z 2281.5 2015-04-12T11:29:33Z 2281.1 2015-04-12T11:29:34Z 2280.9 2015-04-12T11:29:36Z 2280.7 2015-04-12T11:29:37Z 2280.5 2015-04-12T11:29:39Z 2280.1 2015-04-12T11:29:41Z 2279.9 2015-04-12T11:29:42Z 2279.7 2015-04-12T11:29:43Z 2279.3 2015-04-12T11:29:44Z 2278.9 2015-04-12T11:29:46Z 2278.7 2015-04-12T11:29:47Z 2278.4 2015-04-12T11:29:49Z 2278.4 2015-04-12T11:29:50Z 2278.4 2015-04-12T11:29:51Z 2278 2015-04-12T11:29:52Z 2278 2015-04-12T11:29:53Z 2277.2 2015-04-12T11:29:55Z 2276.8 2015-04-12T11:29:57Z 2276.6 2015-04-12T11:29:58Z 2276.5 2015-04-12T11:29:59Z 2276.5 2015-04-12T11:30:00Z 2276.2 2015-04-12T11:30:01Z 2275.6 2015-04-12T11:30:02Z 2275.5 2015-04-12T11:30:03Z 2275.1 2015-04-12T11:30:05Z 2274.9 2015-04-12T11:30:07Z 2274.7 2015-04-12T11:30:08Z 2274 2015-04-12T11:30:10Z 2273.8 2015-04-12T11:30:11Z 2273.6 2015-04-12T11:30:12Z 2273.4 2015-04-12T11:30:13Z 2273.1 2015-04-12T11:30:14Z 2272.6 2015-04-12T11:30:16Z 2272.2 2015-04-12T11:30:18Z 2271.7 2015-04-12T11:30:19Z 2271.1 2015-04-12T11:30:22Z 2270.6 2015-04-12T11:30:24Z 2270.2 2015-04-12T11:30:25Z 2269.8 2015-04-12T11:30:26Z 2268.8 2015-04-12T11:30:28Z 2268.3 2015-04-12T11:30:30Z 2268.1 2015-04-12T11:30:31Z 2268 2015-04-12T11:30:32Z 2267.7 2015-04-12T11:30:33Z 2267.2 2015-04-12T11:30:35Z 2266.9 2015-04-12T11:30:36Z 2266.5 2015-04-12T11:30:38Z 2266.4 2015-04-12T11:30:39Z 2266.2 2015-04-12T11:30:40Z 2265.7 2015-04-12T11:30:41Z 2265.3 2015-04-12T11:30:42Z 2264.8 2015-04-12T11:30:43Z 2264.7 2015-04-12T11:30:45Z 2264.4 2015-04-12T11:30:46Z 2264 2015-04-12T11:30:47Z 2263.7 2015-04-12T11:30:48Z 2263.3 2015-04-12T11:30:49Z 2263.2 2015-04-12T11:30:50Z 2262.7 2015-04-12T11:30:51Z 2262.6 2015-04-12T11:30:52Z 2262.2 2015-04-12T11:30:53Z 2262 2015-04-12T11:30:54Z 2261.5 2015-04-12T11:30:56Z 2261.1 2015-04-12T11:30:57Z 2260.7 2015-04-12T11:30:58Z 2260.7 2015-04-12T11:30:59Z 2260.2 2015-04-12T11:31:01Z 2259.7 2015-04-12T11:31:03Z 2259.5 2015-04-12T11:31:06Z 2259.1 2015-04-12T11:31:07Z 2258.9 2015-04-12T11:31:08Z 2258.7 2015-04-12T11:31:09Z 2258.3 2015-04-12T11:31:12Z 2258.2 2015-04-12T11:31:13Z 2258 2015-04-12T11:31:14Z 2257.8 2015-04-12T11:31:15Z 2257.3 2015-04-12T11:31:17Z 2257.1 2015-04-12T11:31:18Z 2256.7 2015-04-12T11:31:20Z 2256.5 2015-04-12T11:31:21Z 2255.4 2015-04-12T11:31:24Z 2255.1 2015-04-12T11:31:25Z 2254.8 2015-04-12T11:31:26Z 2254.5 2015-04-12T11:31:27Z 2254.3 2015-04-12T11:31:28Z 2253.4 2015-04-12T11:31:31Z 2252.5 2015-04-12T11:31:34Z 2252.3 2015-04-12T11:31:35Z 2251.7 2015-04-12T11:31:38Z 2251.7 2015-04-12T11:31:39Z 2251.2 2015-04-12T11:31:42Z 2251 2015-04-12T11:31:43Z 2251 2015-04-12T11:31:44Z 2250.6 2015-04-12T11:31:45Z 2250.2 2015-04-12T11:31:47Z 2249.7 2015-04-12T11:31:48Z 2249.4 2015-04-12T11:31:50Z 2249.3 2015-04-12T11:31:51Z 2249.1 2015-04-12T11:31:52Z 2248.8 2015-04-12T11:31:53Z 2247.7 2015-04-12T11:32:00Z 2247.4 2015-04-12T11:32:01Z 2247.3 2015-04-12T11:32:02Z 2247 2015-04-12T11:32:03Z 2246.7 2015-04-12T11:32:04Z 2246.3 2015-04-12T11:32:06Z 2246.1 2015-04-12T11:32:07Z 2245.7 2015-04-12T11:32:08Z 2245.5 2015-04-12T11:32:10Z 2245.2 2015-04-12T11:32:11Z 2245 2015-04-12T11:32:12Z 2244.6 2015-04-12T11:32:14Z 2243.9 2015-04-12T11:32:16Z 2243.4 2015-04-12T11:32:18Z 2242.6 2015-04-12T11:32:20Z 2242.5 2015-04-12T11:32:22Z 2241.4 2015-04-12T11:32:25Z 2241.1 2015-04-12T11:32:26Z 2240.9 2015-04-12T11:32:27Z 2240.8 2015-04-12T11:32:28Z 2240.4 2015-04-12T11:32:29Z 2240.1 2015-04-12T11:32:30Z 2239.5 2015-04-12T11:32:32Z 2239.3 2015-04-12T11:32:33Z 2238.9 2015-04-12T11:32:34Z 2238.3 2015-04-12T11:32:36Z 2237.9 2015-04-12T11:32:38Z 2237.5 2015-04-12T11:32:39Z 2237.3 2015-04-12T11:32:41Z 2237 2015-04-12T11:32:42Z 2230.7 2015-04-12T11:35:27Z 2230.4 2015-04-12T11:35:29Z 2229.5 2015-04-12T11:35:32Z 2228.7 2015-04-12T11:35:33Z 2227.9 2015-04-12T11:35:35Z 2227.3 2015-04-12T11:35:36Z 2226 2015-04-12T11:35:38Z 2225.1 2015-04-12T11:35:39Z 2224.1 2015-04-12T11:35:40Z 2223.6 2015-04-12T11:35:41Z 2223.1 2015-04-12T11:35:42Z 2221.9 2015-04-12T11:35:44Z 2221.4 2015-04-12T11:35:45Z 2220.8 2015-04-12T11:35:46Z 2220.3 2015-04-12T11:35:47Z 2219.7 2015-04-12T11:35:48Z 2218 2015-04-12T11:35:50Z 2217.3 2015-04-12T11:35:52Z 2216.4 2015-04-12T11:35:54Z 2214.9 2015-04-12T11:35:56Z 2213.1 2015-04-12T11:35:58Z 2211.4 2015-04-12T11:36:00Z 2211 2015-04-12T11:36:01Z 2210.7 2015-04-12T11:36:02Z 2209.6 2015-04-12T11:36:03Z 2209.2 2015-04-12T11:36:04Z 2208.7 2015-04-12T11:36:05Z 2208.1 2015-04-12T11:36:06Z 2207 2015-04-12T11:36:08Z 2206.5 2015-04-12T11:36:09Z 2206 2015-04-12T11:36:10Z 2205.7 2015-04-12T11:36:11Z 2204.7 2015-04-12T11:36:13Z 2204.1 2015-04-12T11:36:14Z 2203 2015-04-12T11:36:16Z 2202.4 2015-04-12T11:36:17Z 2201.9 2015-04-12T11:36:18Z 2200.7 2015-04-12T11:36:20Z 2200 2015-04-12T11:36:21Z 2198.5 2015-04-12T11:36:23Z 2197.9 2015-04-12T11:36:24Z 2197.4 2015-04-12T11:36:25Z 2195.7 2015-04-12T11:36:27Z 2194.4 2015-04-12T11:36:29Z 2193.6 2015-04-12T11:36:30Z 2192.8 2015-04-12T11:36:31Z 2190.7 2015-04-12T11:36:34Z 2189.7 2015-04-12T11:36:35Z 2188.9 2015-04-12T11:36:36Z 2188.1 2015-04-12T11:36:37Z 2186.2 2015-04-12T11:36:43Z 2185 2015-04-12T11:37:43Z 2185 2015-04-12T11:37:49Z 2185.8 2015-04-12T11:37:52Z 2185.5 2015-04-12T11:38:55Z 2184 2015-04-12T11:38:57Z 2183 2015-04-12T11:39:01Z 2181 2015-04-12T11:39:09Z 2181 2015-04-12T11:39:13Z 2181 2015-04-12T11:39:16Z 2180 2015-04-12T11:39:18Z 2179 2015-04-12T11:39:22Z 2179.1 2015-04-12T11:39:25Z 2179.2 2015-04-12T11:39:26Z 2179.2 2015-04-12T11:39:27Z 2179 2015-04-12T11:39:28Z 2179.1 2015-04-12T11:39:29Z 2179 2015-04-12T11:39:30Z 2178.7 2015-04-12T11:39:31Z 2178.4 2015-04-12T11:39:32Z 2176 2015-04-12T11:39:38Z 2176.1 2015-04-12T11:39:42Z 2176.1 2015-04-12T11:39:43Z 2176.1 2015-04-12T11:39:44Z 2174 2015-04-12T11:39:55Z 2174.3 2015-04-12T11:39:58Z 2174.1 2015-04-12T11:39:59Z 2173 2015-04-12T11:40:01Z 2173.2 2015-04-12T11:40:04Z 2172 2015-04-12T11:40:06Z 2171.8 2015-04-12T11:40:09Z 2171 2015-04-12T11:40:12Z 2170.8 2015-04-12T11:40:15Z 2170.7 2015-04-12T11:40:16Z 2170.4 2015-04-12T11:40:17Z 2170.2 2015-04-12T11:40:18Z 2169 2015-04-12T11:40:24Z 2168 2015-04-12T11:40:28Z 2168.7 2015-04-12T11:40:31Z 2168.6 2015-04-12T11:40:32Z 2168.5 2015-04-12T11:40:33Z 2168.2 2015-04-12T11:40:35Z 2168 2015-04-12T11:40:36Z 2167.8 2015-04-12T11:40:37Z 2167.8 2015-04-12T11:40:38Z 2167.8 2015-04-12T11:40:39Z 2167.9 2015-04-12T11:40:40Z 2167.9 2015-04-12T11:40:41Z 2167 2015-04-12T11:40:43Z 2165 2015-04-12T11:40:51Z 2165.7 2015-04-12T11:40:54Z 2164 2015-04-12T11:40:57Z 2164 2015-04-12T11:41:01Z 2164 2015-04-12T11:41:05Z 2163.6 2015-04-12T11:41:08Z 2163.5 2015-04-12T11:41:09Z 2163.6 2015-04-12T11:41:10Z 2163.5 2015-04-12T11:41:11Z 2163 2015-04-12T11:41:13Z 2162.8 2015-04-12T11:41:16Z 2162.9 2015-04-12T11:41:17Z 2162.9 2015-04-12T11:41:18Z 2162.6 2015-04-12T11:41:19Z 2162.5 2015-04-12T11:41:20Z 2162.3 2015-04-12T11:41:21Z 2162 2015-04-12T11:41:23Z 2161 2015-04-12T11:41:27Z 2161 2015-04-12T11:41:31Z 2161.3 2015-04-12T11:41:34Z 2161.4 2015-04-12T11:41:35Z 2160 2015-04-12T11:41:37Z 2159.9 2015-04-12T11:41:44Z 2159.7 2015-04-12T11:41:46Z 2159 2015-04-12T11:41:48Z 2158.8 2015-04-12T11:41:52Z 2158.2 2015-04-12T11:41:57Z 2157 2015-04-12T11:41:59Z 2157 2015-04-12T11:42:07Z 2156 2015-04-12T11:42:11Z 2156 2015-04-12T11:42:15Z 2156 2015-04-12T11:42:19Z 2156 2015-04-12T11:42:27Z 2155 2015-04-12T11:42:31Z 2155 2015-04-12T11:42:35Z 2155 2015-04-12T11:42:39Z 2155 2015-04-12T11:42:44Z 2154.7 2015-04-12T11:42:51Z 2154 2015-04-12T11:42:53Z 2153 2015-04-12T11:43:01Z 2153 2015-04-12T11:43:08Z 2153 2015-04-12T11:43:09Z 2151 2015-04-12T11:43:15Z 2151.8 2015-04-12T11:43:18Z 2151 2015-04-12T11:43:20Z 2150 2015-04-12T11:43:24Z 2150 2015-04-12T11:43:28Z 2150 2015-04-12T11:43:32Z 2150 2015-04-12T11:43:36Z 2150 2015-04-12T11:43:40Z 2151 2015-04-12T11:43:47Z 2150 2015-04-12T11:43:50Z 2150 2015-04-12T11:43:54Z 2150 2015-04-12T11:44:02Z 2150 2015-04-12T11:44:06Z 2150.4 2015-04-12T11:44:09Z 2150 2015-04-12T11:44:11Z 2149 2015-04-12T11:44:13Z 2149 2015-04-12T11:44:17Z 2149 2015-04-12T11:44:21Z 2149 2015-04-12T11:44:25Z 2149 2015-04-12T11:44:29Z 2149 2015-04-12T11:44:33Z 2148 2015-04-12T11:44:37Z 2147 2015-04-12T11:44:41Z 2147 2015-04-12T11:44:45Z 2145 2015-04-12T11:44:53Z 2143 2015-04-12T11:44:57Z 2142 2015-04-12T11:45:02Z 2138 2015-04-12T11:45:10Z 2129.1 2015-04-12T11:45:31Z 2128.6 2015-04-12T11:45:32Z 2128.3 2015-04-12T11:45:33Z 2127.5 2015-04-12T11:45:35Z 2126.5 2015-04-12T11:45:37Z 2126.3 2015-04-12T11:45:38Z 2126 2015-04-12T11:45:39Z 2125.8 2015-04-12T11:45:40Z 2125 2015-04-12T11:45:42Z 2124.9 2015-04-12T11:45:45Z 2124.3 2015-04-12T11:45:47Z 2123.1 2015-04-12T11:45:49Z 2121.7 2015-04-12T11:45:51Z 2120.5 2015-04-12T11:45:53Z 2119.1 2015-04-12T11:45:55Z 2117.4 2015-04-12T11:45:57Z 2116.5 2015-04-12T11:45:59Z 2116.1 2015-04-12T11:46:00Z 2113.9 2015-04-12T11:46:03Z 2112.5 2015-04-12T11:46:05Z 2112 2015-04-12T11:46:06Z 2111.4 2015-04-12T11:46:07Z 2110.1 2015-04-12T11:46:09Z 2108.9 2015-04-12T11:46:11Z 2108.4 2015-04-12T11:46:12Z 2107.1 2015-04-12T11:46:14Z 2106.4 2015-04-12T11:46:16Z 2105.6 2015-04-12T11:46:18Z 2104.9 2015-04-12T11:46:20Z 2104.1 2015-04-12T11:46:22Z 2103.7 2015-04-12T11:46:24Z 2103.7 2015-04-12T11:46:25Z 2103.3 2015-04-12T11:46:27Z 2103.2 2015-04-12T11:46:29Z 2102.6 2015-04-12T11:46:31Z 2102.3 2015-04-12T11:46:33Z 2102 2015-04-12T11:46:34Z 2101.7 2015-04-12T11:46:35Z 2101.4 2015-04-12T11:46:37Z 2101 2015-04-12T11:46:38Z 2100.5 2015-04-12T11:46:39Z 2099.6 2015-04-12T11:46:41Z 2098.9 2015-04-12T11:46:43Z 2098.7 2015-04-12T11:46:44Z 2098.3 2015-04-12T11:46:46Z 2098 2015-04-12T11:46:48Z 2098.1 2015-04-12T11:46:50Z 2097.7 2015-04-12T11:46:52Z 2097.8 2015-04-12T11:46:53Z 2097.9 2015-04-12T11:46:55Z 2097.9 2015-04-12T11:46:57Z 2098 2015-04-12T11:46:59Z 2098.1 2015-04-12T11:47:01Z 2098 2015-04-12T11:47:04Z 2098 2015-04-12T11:47:06Z 2098.5 2015-04-12T11:47:11Z 2098.5 2015-04-12T11:47:12Z 2098.3 2015-04-12T11:47:13Z 2098.4 2015-04-12T11:47:15Z 2098.2 2015-04-12T11:47:17Z 2097.6 2015-04-12T11:47:19Z 2097.3 2015-04-12T11:47:21Z 2097 2015-04-12T11:47:23Z 2096.7 2015-04-12T11:47:24Z 2096.1 2015-04-12T11:47:26Z 2095.7 2015-04-12T11:47:28Z 2095.4 2015-04-12T11:47:29Z 2094.9 2015-04-12T11:47:31Z 2094.6 2015-04-12T11:47:32Z 2094 2015-04-12T11:47:34Z 2093.4 2015-04-12T11:47:36Z 2092.8 2015-04-12T11:47:38Z 2092.5 2015-04-12T11:47:39Z 2092.2 2015-04-12T11:47:40Z 2091.7 2015-04-12T11:47:42Z 2091.2 2015-04-12T11:47:44Z 2090.8 2015-04-12T11:47:45Z 2090.4 2015-04-12T11:47:47Z 2090 2015-04-12T11:47:48Z 2089.6 2015-04-12T11:47:49Z 2089.4 2015-04-12T11:47:51Z 2089.1 2015-04-12T11:47:52Z 2088.7 2015-04-12T11:47:54Z 2088.6 2015-04-12T11:47:55Z 2088 2015-04-12T11:47:57Z 2087.8 2015-04-12T11:47:58Z 2087.1 2015-04-12T11:48:00Z 2086.8 2015-04-12T11:48:01Z 2086.4 2015-04-12T11:48:03Z 2085.8 2015-04-12T11:48:06Z 2085.4 2015-04-12T11:48:08Z 2084.9 2015-04-12T11:48:10Z 2084.7 2015-04-12T11:48:11Z 2084.3 2015-04-12T11:48:13Z 2083.8 2015-04-12T11:48:15Z 2083.6 2015-04-12T11:48:16Z 2083.2 2015-04-12T11:48:18Z 2082.7 2015-04-12T11:48:20Z 2082.2 2015-04-12T11:48:21Z 2080 2015-04-12T11:48:28Z 2080.9 2015-04-12T11:48:34Z 2081.1 2015-04-12T11:48:36Z 2081.1 2015-04-12T11:48:38Z 2080.9 2015-04-12T11:48:40Z 2080.7 2015-04-12T11:48:42Z 2080 2015-04-12T11:50:50Z 2080.2 2015-04-12T11:50:55Z 2080 2015-04-12T11:51:45Z 2080.9 2015-04-12T11:51:51Z 2081 2015-04-12T11:52:26Z 2081.1 2015-04-12T11:52:31Z 2079.7 2015-04-12T11:52:40Z 2079 2015-04-12T11:52:42Z 2078.9 2015-04-12T11:52:43Z 2078.3 2015-04-12T11:52:45Z 2077.9 2015-04-12T11:52:46Z 2077.2 2015-04-12T11:52:48Z 2076.7 2015-04-12T11:52:49Z 2076.6 2015-04-12T11:52:50Z 2075.3 2015-04-12T11:52:53Z 2074.9 2015-04-12T11:52:55Z 2074.7 2015-04-12T11:52:56Z 2074.1 2015-04-12T11:52:57Z 2073.9 2015-04-12T11:52:58Z 2073.5 2015-04-12T11:52:59Z 2072.9 2015-04-12T11:53:01Z 2072.8 2015-04-12T11:53:02Z 2072.4 2015-04-12T11:53:04Z 2072.3 2015-04-12T11:53:05Z 2072.1 2015-04-12T11:53:06Z 2071.9 2015-04-12T11:53:07Z 2071.6 2015-04-12T11:53:10Z 2071.1 2015-04-12T11:53:12Z 2070.7 2015-04-12T11:53:13Z 2070.1 2015-04-12T11:53:15Z 2069.7 2015-04-12T11:53:17Z 2068.7 2015-04-12T11:53:19Z 2068.3 2015-04-12T11:53:20Z 2068 2015-04-12T11:53:21Z 2067.8 2015-04-12T11:53:22Z 2067.1 2015-04-12T11:53:24Z 2066.7 2015-04-12T11:53:25Z 2066.2 2015-04-12T11:53:27Z 2065.8 2015-04-12T11:53:28Z 2065.1 2015-04-12T11:53:30Z 2064.3 2015-04-12T11:53:32Z 2063.3 2015-04-12T11:53:34Z 2062.5 2015-04-12T11:53:36Z 2062.1 2015-04-12T11:53:37Z 2060 2015-04-12T11:53:39Z 2059.7 2015-04-12T11:53:42Z 2059.2 2015-04-12T11:53:43Z 2057 2015-04-12T11:53:46Z 2055.5 2015-04-12T11:53:49Z 2055 2015-04-12T11:53:50Z 2054.6 2015-04-12T11:53:51Z 2053.9 2015-04-12T11:53:52Z 2052.7 2015-04-12T11:53:54Z 2051.3 2015-04-12T11:53:56Z 2049.8 2015-04-12T11:53:58Z 2049.2 2015-04-12T11:53:59Z 2048.5 2015-04-12T11:54:00Z 2047.9 2015-04-12T11:54:01Z 2047.1 2015-04-12T11:54:02Z 2046.2 2015-04-12T11:54:03Z 2044 2015-04-12T11:54:05Z 2043.1 2015-04-12T11:54:08Z 2042.4 2015-04-12T11:54:09Z 2041.7 2015-04-12T11:54:10Z 2041.2 2015-04-12T11:54:11Z 2039.7 2015-04-12T11:54:13Z 2038.7 2015-04-12T11:54:15Z 2037.5 2015-04-12T11:54:17Z 2036.9 2015-04-12T11:54:18Z 2036.1 2015-04-12T11:54:19Z 2035.5 2015-04-12T11:54:20Z 2034.2 2015-04-12T11:54:22Z 2033.6 2015-04-12T11:54:23Z 2032 2015-04-12T11:54:25Z 2031.9 2015-04-12T11:54:29Z 2031.8 2015-04-12T11:54:31Z 2031.8 2015-04-12T11:54:32Z 2031.3 2015-04-12T11:54:33Z 2031 2015-04-12T11:54:34Z 2030.5 2015-04-12T11:54:35Z 2029.6 2015-04-12T11:54:37Z 2029.1 2015-04-12T11:54:38Z 2028 2015-04-12T11:54:40Z 2025.4 2015-04-12T11:54:45Z 2025.2 2015-04-12T11:54:46Z 2024.5 2015-04-12T11:54:48Z 2023 2015-04-12T11:54:50Z 2022.3 2015-04-12T11:54:53Z 2020 2015-04-12T11:54:55Z 2018 2015-04-12T11:55:00Z 2017 2015-04-12T11:55:04Z 2017.8 2015-04-12T11:55:07Z 2014 2015-04-12T11:55:56Z 2013.1 2015-04-12T11:55:59Z 2009 2015-04-12T11:56:03Z 2008 2015-04-12T11:56:07Z 2006 2015-04-12T11:56:12Z 2006.6 2015-04-12T11:56:15Z 2005 2015-04-12T11:56:17Z 2004.9 2015-04-12T11:56:24Z 2004.5 2015-04-12T11:56:26Z 2004.4 2015-04-12T11:56:27Z 2004.2 2015-04-12T11:56:28Z 2003.8 2015-04-12T11:56:29Z 2003.6 2015-04-12T11:56:30Z 2003.3 2015-04-12T11:56:31Z 2002.9 2015-04-12T11:56:32Z 2002.4 2015-04-12T11:56:33Z 2002.2 2015-04-12T11:56:34Z 2001.4 2015-04-12T11:56:35Z 2001.1 2015-04-12T11:56:36Z 2000.7 2015-04-12T11:56:37Z 1999 2015-04-12T11:56:39Z 1998.9 2015-04-12T11:56:42Z 1998.7 2015-04-12T11:56:43Z 1998.5 2015-04-12T11:56:44Z 1997 2015-04-12T11:56:46Z 1996 2015-04-12T11:56:50Z 1995 2015-04-12T11:56:54Z 1993 2015-04-12T11:56:58Z 1992.3 2015-04-12T11:57:02Z 1992 2015-04-12T11:57:03Z 1990.7 2015-04-12T11:57:08Z 1990 2015-04-12T11:57:09Z 1989.6 2015-04-12T11:57:10Z 1988 2015-04-12T11:57:12Z 1986 2015-04-12T11:57:17Z 1985 2015-04-12T11:57:21Z 1983 2015-04-12T11:57:28Z 1982.7 2015-04-12T11:57:29Z 1981 2015-04-12T11:57:31Z 1981.1 2015-04-12T11:57:35Z 1980.3 2015-04-12T11:57:37Z 1980.1 2015-04-12T11:57:38Z 1979.7 2015-04-12T11:57:39Z 1979.3 2015-04-12T11:57:40Z 1979 2015-04-12T11:57:41Z 1978.6 2015-04-12T11:57:42Z 1977.6 2015-04-12T11:57:44Z 1977 2015-04-12T11:57:45Z 1976.5 2015-04-12T11:57:46Z 1975.3 2015-04-12T11:57:48Z 1974 2015-04-12T11:57:50Z 1973.5 2015-04-12T11:57:51Z 1973 2015-04-12T11:57:52Z 1972.5 2015-04-12T11:57:53Z 1971.4 2015-04-12T11:57:55Z 1970.9 2015-04-12T11:57:56Z 1970.1 2015-04-12T11:57:58Z 1968.4 2015-04-12T11:58:22Z 1967.8 2015-04-12T11:58:24Z 1966.8 2015-04-12T11:58:26Z 1966.3 2015-04-12T11:58:27Z 1966 2015-04-12T11:58:28Z 1965.6 2015-04-12T11:58:29Z 1965.4 2015-04-12T11:58:31Z 1965 2015-04-12T11:58:33Z 1964.5 2015-04-12T11:58:39Z 1964.3 2015-04-12T11:58:40Z 1963.9 2015-04-12T11:58:41Z 1963.2 2015-04-12T11:58:43Z 1963 2015-04-12T11:58:44Z 1962.8 2015-04-12T11:58:45Z 1962.6 2015-04-12T11:58:46Z 1961.8 2015-04-12T11:58:48Z 1961.1 2015-04-12T11:58:49Z 1960.6 2015-04-12T11:58:50Z 1960.4 2015-04-12T11:58:51Z 1960 2015-04-12T11:58:52Z 1959.3 2015-04-12T11:58:53Z 1959 2015-04-12T11:58:54Z 1958.7 2015-04-12T11:58:55Z 1958.3 2015-04-12T11:58:56Z 1958.2 2015-04-12T11:58:57Z 1957.6 2015-04-12T11:58:59Z 1957.2 2015-04-12T11:59:01Z 1956.3 2015-04-12T11:59:03Z 1955.2 2015-04-12T11:59:05Z 1954.5 2015-04-12T11:59:07Z 1954.1 2015-04-12T11:59:08Z 1953.5 2015-04-12T11:59:10Z 1953.4 2015-04-12T11:59:11Z 1953 2015-04-12T11:59:12Z 1952.3 2015-04-12T11:59:14Z 1951.6 2015-04-12T11:59:16Z 1951.6 2015-04-12T11:59:17Z 1951.5 2015-04-12T11:59:18Z 1951.3 2015-04-12T11:59:19Z 1950.8 2015-04-12T11:59:21Z 1950.5 2015-04-12T11:59:23Z 1949.9 2015-04-12T11:59:25Z 1949.8 2015-04-12T11:59:26Z 1949.4 2015-04-12T11:59:28Z 1949.2 2015-04-12T11:59:29Z 1948.9 2015-04-12T11:59:30Z 1948.3 2015-04-12T11:59:32Z 1948.1 2015-04-12T11:59:33Z 1947.7 2015-04-12T11:59:34Z 1947.5 2015-04-12T11:59:35Z 1947.3 2015-04-12T11:59:36Z 1946.9 2015-04-12T11:59:38Z 1946.6 2015-04-12T11:59:39Z 1946.4 2015-04-12T11:59:40Z 1946.5 2015-04-12T11:59:41Z 1946.3 2015-04-12T11:59:42Z 1946.2 2015-04-12T11:59:44Z 1945.9 2015-04-12T11:59:46Z 1945.6 2015-04-12T11:59:47Z 1945.4 2015-04-12T11:59:48Z 1945.2 2015-04-12T11:59:49Z 1945.3 2015-04-12T11:59:50Z 1945.2 2015-04-12T11:59:51Z 1945.1 2015-04-12T11:59:52Z 1945 2015-04-12T11:59:53Z 1944.4 2015-04-12T11:59:54Z 1944.1 2015-04-12T11:59:55Z 1943.6 2015-04-12T11:59:56Z 1942.9 2015-04-12T11:59:58Z 1941.7 2015-04-12T12:00:00Z 1940.9 2015-04-12T12:00:02Z 1940.3 2015-04-12T12:00:03Z 1939.1 2015-04-12T12:00:05Z 1937.9 2015-04-12T12:00:07Z 1935.9 2015-04-12T12:00:10Z 1934.8 2015-04-12T12:00:11Z 1932.9 2015-04-12T12:00:13Z 1930.5 2015-04-12T12:00:15Z 1928.5 2015-04-12T12:00:17Z 1927.5 2015-04-12T12:00:18Z 1925.6 2015-04-12T12:00:20Z 1924.9 2015-04-12T12:00:21Z 1924.1 2015-04-12T12:00:22Z 1923.4 2015-04-12T12:00:23Z 1921.4 2015-04-12T12:00:25Z 1920.5 2015-04-12T12:00:26Z 1919.7 2015-04-12T12:00:27Z 1917.9 2015-04-12T12:00:29Z 1916.9 2015-04-12T12:00:30Z 1914.8 2015-04-12T12:00:32Z 1914 2015-04-12T12:00:33Z 1913.2 2015-04-12T12:00:34Z 1911.3 2015-04-12T12:00:36Z 1910.5 2015-04-12T12:00:37Z 1909.7 2015-04-12T12:00:38Z 1908.9 2015-04-12T12:00:39Z 1907.2 2015-04-12T12:00:41Z 1905.8 2015-04-12T12:00:43Z 1904.4 2015-04-12T12:00:45Z 1902.7 2015-04-12T12:00:47Z 1901.3 2015-04-12T12:00:49Z 1900.8 2015-04-12T12:00:50Z 1900.4 2015-04-12T12:00:51Z 1900.2 2015-04-12T12:00:52Z 1899.9 2015-04-12T12:00:53Z 1899.6 2015-04-12T12:00:54Z 1898.1 2015-04-12T12:00:58Z 1897.7 2015-04-12T12:00:59Z 1896.8 2015-04-12T12:01:01Z 1896.3 2015-04-12T12:01:02Z 1896.1 2015-04-12T12:01:03Z 1895.6 2015-04-12T12:01:04Z 1895.3 2015-04-12T12:01:05Z 1894.6 2015-04-12T12:01:58Z 1893.9 2015-04-12T12:02:00Z 1893.2 2015-04-12T12:02:01Z 1892.7 2015-04-12T12:02:02Z 1892.1 2015-04-12T12:02:03Z 1891.3 2015-04-12T12:02:04Z 1890.2 2015-04-12T12:02:06Z 1888.2 2015-04-12T12:02:08Z 1887.2 2015-04-12T12:02:10Z 1886.6 2015-04-12T12:02:12Z 1886 2015-04-12T12:02:14Z 1885.4 2015-04-12T12:02:17Z 1885.2 2015-04-12T12:02:18Z 1884.8 2015-04-12T12:02:19Z 1884.6 2015-04-12T12:02:35Z 1884.6 2015-04-12T12:02:36Z 1884.4 2015-04-12T12:02:37Z 1883.7 2015-04-12T12:02:39Z 1883.6 2015-04-12T12:02:40Z 1883.4 2015-04-12T12:02:41Z 1882.7 2015-04-12T12:02:43Z 1882.3 2015-04-12T12:02:44Z 1882.1 2015-04-12T12:02:45Z 1881.9 2015-04-12T12:02:46Z 1881.7 2015-04-12T12:02:47Z 1881.3 2015-04-12T12:02:48Z 1880.7 2015-04-12T12:02:50Z 1880.4 2015-04-12T12:02:51Z 1880.2 2015-04-12T12:02:52Z 1879.9 2015-04-12T12:02:54Z 1879.7 2015-04-12T12:02:55Z 1879.4 2015-04-12T12:02:56Z 1878.2 2015-04-12T12:03:04Z 1877.7 2015-04-12T12:03:05Z 1876.9 2015-04-12T12:03:07Z 1876 2015-04-12T12:03:09Z 1874.5 2015-04-12T12:03:11Z 1873.1 2015-04-12T12:03:14Z 1871.8 2015-04-12T12:03:16Z 1871.3 2015-04-12T12:03:17Z 1870.8 2015-04-12T12:03:18Z 1870.4 2015-04-12T12:03:19Z 1870 2015-04-12T12:03:20Z 1869.4 2015-04-12T12:03:21Z 1868.4 2015-04-12T12:03:23Z 1868 2015-04-12T12:03:24Z 1867 2015-04-12T12:03:26Z 1866.6 2015-04-12T12:03:27Z 1865.7 2015-04-12T12:03:29Z 1864.8 2015-04-12T12:03:31Z 1864.3 2015-04-12T12:03:32Z 1863.8 2015-04-12T12:03:34Z 1863.5 2015-04-12T12:03:35Z 1863 2015-04-12T12:03:36Z 1862.5 2015-04-12T12:03:37Z 1862 2015-04-12T12:03:38Z 1861.7 2015-04-12T12:03:39Z 1861.5 2015-04-12T12:03:40Z 1860.6 2015-04-12T12:03:42Z 1860 2015-04-12T12:03:44Z 1858.8 2015-04-12T12:03:49Z 1858.5 2015-04-12T12:03:51Z 1857.8 2015-04-12T12:03:52Z 1857.4 2015-04-12T12:03:53Z 1857.1 2015-04-12T12:03:54Z 1856.5 2015-04-12T12:03:56Z 1855.9 2015-04-12T12:03:58Z 1855.6 2015-04-12T12:03:59Z 1855.3 2015-04-12T12:04:00Z 1855.1 2015-04-12T12:04:01Z 1854.8 2015-04-12T12:04:03Z 1854.5 2015-04-12T12:04:04Z 1853.8 2015-04-12T12:04:06Z 1853.5 2015-04-12T12:04:07Z 1853.3 2015-04-12T12:04:08Z 1852.9 2015-04-12T12:04:10Z 1852.5 2015-04-12T12:04:11Z 1852.6 2015-04-12T12:04:12Z 1852.5 2015-04-12T12:04:13Z 1852.4 2015-04-12T12:04:14Z 1852.2 2015-04-12T12:04:16Z 1851.6 2015-04-12T12:04:18Z 1851 2015-04-12T12:04:19Z 1850.7 2015-04-12T12:04:20Z 1850.5 2015-04-12T12:04:21Z 1850.3 2015-04-12T12:04:23Z 1849.8 2015-04-12T12:04:25Z 1849.4 2015-04-12T12:04:27Z 1848.9 2015-04-12T12:04:29Z 1848.6 2015-04-12T12:04:30Z 1848.5 2015-04-12T12:04:31Z 1848.2 2015-04-12T12:04:32Z 1847.9 2015-04-12T12:04:33Z 1847.7 2015-04-12T12:04:34Z 1847.6 2015-04-12T12:04:36Z 1847.2 2015-04-12T12:05:25Z 1847.1 2015-04-12T12:05:27Z 1846.6 2015-04-12T12:05:29Z 1846 2015-04-12T12:05:31Z 1845.6 2015-04-12T12:05:32Z 1845.2 2015-04-12T12:05:33Z 1844.9 2015-04-12T12:05:34Z 1844.2 2015-04-12T12:05:36Z 1843.6 2015-04-12T12:05:37Z 1843.1 2015-04-12T12:05:38Z 1842.8 2015-04-12T12:05:39Z 1842.2 2015-04-12T12:05:40Z 1841.9 2015-04-12T12:05:41Z 1841.5 2015-04-12T12:05:42Z 1840.8 2015-04-12T12:05:44Z 1840.3 2015-04-12T12:05:45Z 1840 2015-04-12T12:05:46Z 1838.9 2015-04-12T12:05:48Z 1838.6 2015-04-12T12:05:49Z 1838.1 2015-04-12T12:05:51Z 1837.3 2015-04-12T12:05:53Z 1836.9 2015-04-12T12:05:54Z 1836.6 2015-04-12T12:05:55Z 1836.2 2015-04-12T12:05:56Z 1835.9 2015-04-12T12:05:57Z 1835 2015-04-12T12:05:59Z 1834.5 2015-04-12T12:06:01Z 1834.4 2015-04-12T12:06:02Z 1834 2015-04-12T12:06:04Z 1833.8 2015-04-12T12:06:05Z 1833.8 2015-04-12T12:06:06Z 1833.8 2015-04-12T12:06:07Z 1833.5 2015-04-12T12:06:08Z 1832.6 2015-04-12T12:06:20Z 1832.3 2015-04-12T12:06:21Z 1832.1 2015-04-12T12:06:22Z 1831.9 2015-04-12T12:06:23Z 1831.4 2015-04-12T12:06:24Z 1830.7 2015-04-12T12:06:26Z 1830.4 2015-04-12T12:06:27Z 1830.3 2015-04-12T12:06:28Z 1830 2015-04-12T12:06:29Z 1829.2 2015-04-12T12:06:33Z 1829 2015-04-12T12:06:34Z 1828.8 2015-04-12T12:06:35Z 1828.4 2015-04-12T12:06:36Z 1827.8 2015-04-12T12:06:38Z 1826.8 2015-04-12T12:06:46Z 1826.7 2015-04-12T12:06:47Z 1826.3 2015-04-12T12:06:49Z 1826 2015-04-12T12:06:50Z 1825.3 2015-04-12T12:06:52Z 1825.4 2015-04-12T12:06:53Z 1825 2015-04-12T12:06:54Z 1824.6 2015-04-12T12:06:56Z 1824.1 2015-04-12T12:06:58Z 1824 2015-04-12T12:06:59Z 1823.9 2015-04-12T12:07:00Z 1823.8 2015-04-12T12:07:01Z 1823.1 2015-04-12T12:07:06Z 1822.8 2015-04-12T12:07:28Z 1822.8 2015-04-12T12:07:29Z 1822.5 2015-04-12T12:07:31Z 1822.3 2015-04-12T12:07:33Z 1821.9 2015-04-12T12:07:35Z 1821.2 2015-04-12T12:07:37Z 1821 2015-04-12T12:07:38Z 1820.6 2015-04-12T12:07:39Z 1820.1 2015-04-12T12:07:40Z 1819.8 2015-04-12T12:07:41Z 1819.4 2015-04-12T12:07:42Z 1819.1 2015-04-12T12:07:44Z 1819 2015-04-12T12:07:45Z 1818.9 2015-04-12T12:07:46Z 1818.6 2015-04-12T12:07:47Z 1818.4 2015-04-12T12:07:48Z 1818 2015-04-12T12:07:49Z 1817.6 2015-04-12T12:07:51Z 1816.7 2015-04-12T12:07:53Z 1815.7 2015-04-12T12:07:55Z 1815.4 2015-04-12T12:07:56Z 1815 2015-04-12T12:07:57Z 1814.6 2015-04-12T12:07:58Z 1814 2015-04-12T12:08:00Z 1813.6 2015-04-12T12:08:01Z 1813 2015-04-12T12:08:03Z 1812.4 2015-04-12T12:08:05Z 1811.6 2015-04-12T12:08:07Z 1810.3 2015-04-12T12:08:09Z 1809.4 2015-04-12T12:08:11Z 1808.6 2015-04-12T12:08:12Z 1808.2 2015-04-12T12:08:13Z 1807.6 2015-04-12T12:08:14Z 1806.7 2015-04-12T12:08:16Z 1806.3 2015-04-12T12:08:17Z 1805.8 2015-04-12T12:08:18Z 1805.5 2015-04-12T12:08:19Z 1804.8 2015-04-12T12:08:20Z 1803.9 2015-04-12T12:08:22Z 1803.3 2015-04-12T12:08:24Z 1802.6 2015-04-12T12:08:26Z 1802.4 2015-04-12T12:08:27Z 1802.3 2015-04-12T12:08:29Z 1802.1 2015-04-12T12:08:30Z 1801.8 2015-04-12T12:08:31Z 1801.8 2015-04-12T12:08:32Z 1801.7 2015-04-12T12:08:33Z 1801.7 2015-04-12T12:08:34Z 1801.2 2015-04-12T12:08:36Z 1801.2 2015-04-12T12:08:37Z 1800.8 2015-04-12T12:08:38Z 1800.6 2015-04-12T12:08:40Z 1800.4 2015-04-12T12:08:42Z 1800.1 2015-04-12T12:08:44Z 1800.1 2015-04-12T12:08:45Z 1799.5 2015-04-12T12:08:47Z 1799.6 2015-04-12T12:08:48Z 1799.3 2015-04-12T12:08:50Z 1799.1 2015-04-12T12:08:51Z 1799 2015-04-12T12:08:53Z 1798.8 2015-04-12T12:08:54Z 1798.6 2015-04-12T12:08:55Z 1798.4 2015-04-12T12:08:56Z 1798.2 2015-04-12T12:08:57Z 1798.2 2015-04-12T12:08:58Z 1798.1 2015-04-12T12:08:59Z 1797.9 2015-04-12T12:09:00Z 1797.9 2015-04-12T12:09:01Z 1798 2015-04-12T12:09:02Z 1798.1 2015-04-12T12:09:03Z 1797.5 2015-04-12T12:09:11Z 1797.6 2015-04-12T12:09:12Z 1797.5 2015-04-12T12:09:13Z 1797.4 2015-04-12T12:09:14Z 1797.3 2015-04-12T12:09:16Z 1797 2015-04-12T12:09:18Z 1796.9 2015-04-12T12:09:19Z 1796.5 2015-04-12T12:09:20Z 1796.3 2015-04-12T12:09:21Z 1795.9 2015-04-12T12:09:24Z 1795.8 2015-04-12T12:09:25Z 1795.5 2015-04-12T12:09:27Z 1795.1 2015-04-12T12:09:29Z 1794.9 2015-04-12T12:09:30Z 1795 2015-04-12T12:09:32Z 1794.8 2015-04-12T12:09:34Z 1794.8 2015-04-12T12:09:35Z 1794.7 2015-04-12T12:09:36Z 1794 2015-04-12T12:10:10Z 1793.6 2015-04-12T12:10:12Z 1793.6 2015-04-12T12:10:13Z 1792.7 2015-04-12T12:10:25Z 1792.5 2015-04-12T12:10:26Z 1792.1 2015-04-12T12:10:28Z 1791.9 2015-04-12T12:10:29Z 1791.2 2015-04-12T12:10:30Z 1790.9 2015-04-12T12:10:31Z 1790.6 2015-04-12T12:10:32Z 1790 2015-04-12T12:10:34Z 1789.6 2015-04-12T12:10:35Z 1788.4 2015-04-12T12:10:37Z 1787.8 2015-04-12T12:10:39Z 1787.6 2015-04-12T12:10:40Z 1787.2 2015-04-12T12:10:41Z 1786.6 2015-04-12T12:10:42Z 1786 2015-04-12T12:10:43Z 1785.3 2015-04-12T12:10:44Z 1784.6 2015-04-12T12:10:46Z 1783.7 2015-04-12T12:10:48Z 1783.2 2015-04-12T12:10:49Z 1783.1 2015-04-12T12:10:50Z 1782.9 2015-04-12T12:10:51Z 1782 2015-04-12T12:10:53Z 1781.6 2015-04-12T12:10:54Z 1781.2 2015-04-12T12:10:55Z 1780.7 2015-04-12T12:10:57Z 1780.4 2015-04-12T12:10:58Z 1779.8 2015-04-12T12:10:59Z 1779.6 2015-04-12T12:11:00Z 1778.8 2015-04-12T12:11:14Z 1778.7 2015-04-12T12:11:15Z 1778.1 2015-04-12T12:11:17Z 1777.2 2015-04-12T12:11:19Z 1776.4 2015-04-12T12:11:21Z 1775.3 2015-04-12T12:11:23Z 1774.3 2015-04-12T12:11:25Z 1774 2015-04-12T12:11:26Z 1773.4 2015-04-12T12:11:27Z 1773 2015-04-12T12:11:28Z 1771.3 2015-04-12T12:11:40Z 1770.9 2015-04-12T12:11:41Z 1770.6 2015-04-12T12:11:42Z 1769.7 2015-04-12T12:11:44Z 1769.1 2015-04-12T12:11:45Z 1768.1 2015-04-12T12:11:47Z 1766.8 2015-04-12T12:11:49Z 1766.1 2015-04-12T12:11:50Z 1765.6 2015-04-12T12:11:51Z 1764.6 2015-04-12T12:11:53Z 1764.4 2015-04-12T12:11:54Z 1764.1 2015-04-12T12:11:55Z 1763.1 2015-04-12T12:11:59Z 1762.5 2015-04-12T12:12:01Z 1762.2 2015-04-12T12:12:02Z 1762 2015-04-12T12:12:03Z 1760.8 2015-04-12T12:12:37Z 1760.4 2015-04-12T12:12:39Z 1760 2015-04-12T12:12:40Z 1759.2 2015-04-12T12:12:42Z 1758.6 2015-04-12T12:12:43Z 1758.1 2015-04-12T12:12:45Z 1757.2 2015-04-12T12:12:47Z 1756.3 2015-04-12T12:12:49Z 1755.8 2015-04-12T12:12:51Z 1755.2 2015-04-12T12:12:52Z 1754.9 2015-04-12T12:12:53Z 1754.6 2015-04-12T12:12:55Z 1754.4 2015-04-12T12:12:56Z 1754.6 2015-04-12T12:12:58Z 1754.7 2015-04-12T12:12:59Z 1754.6 2015-04-12T12:13:00Z 1754.6 2015-04-12T12:13:01Z 1754.3 2015-04-12T12:13:52Z 1754.3 2015-04-12T12:13:53Z 1754.3 2015-04-12T12:13:54Z 1753.9 2015-04-12T12:13:56Z 1753.6 2015-04-12T12:13:58Z 1753.4 2015-04-12T12:13:59Z 1753.3 2015-04-12T12:14:00Z 1753 2015-04-12T12:14:02Z 1752.7 2015-04-12T12:14:04Z 1752.3 2015-04-12T12:14:05Z 1752.3 2015-04-12T12:14:06Z 1752.1 2015-04-12T12:14:07Z 1752.1 2015-04-12T12:14:08Z 1751.9 2015-04-12T12:14:09Z 1751.7 2015-04-12T12:14:10Z 1751.4 2015-04-12T12:14:12Z 1751.5 2015-04-12T12:14:13Z 1751.5 2015-04-12T12:14:14Z 1751.4 2015-04-12T12:14:15Z 1751.2 2015-04-12T12:14:17Z 1751.3 2015-04-12T12:14:18Z 1751.2 2015-04-12T12:14:19Z 1751.2 2015-04-12T12:14:20Z 1751 2015-04-12T12:14:21Z 1750.8 2015-04-12T12:14:22Z 1750.7 2015-04-12T12:14:23Z 1750.6 2015-04-12T12:14:24Z 1750.3 2015-04-12T12:14:25Z 1749.9 2015-04-12T12:14:26Z 1750.3 2015-04-12T12:14:28Z 1750.1 2015-04-12T12:14:30Z 1750 2015-04-12T12:14:32Z 1750.2 2015-04-12T12:14:33Z 1750.3 2015-04-12T12:14:34Z 1750.1 2015-04-12T12:14:36Z 1749.9 2015-04-12T12:14:37Z 1750 2015-04-12T12:14:38Z 1750.1 2015-04-12T12:14:40Z 1750.3 2015-04-12T12:14:46Z 1750.3 2015-04-12T12:14:47Z 1750 2015-04-12T12:14:49Z 1749.5 2015-04-12T12:14:51Z 1749.5 2015-04-12T12:14:53Z 1749.1 2015-04-12T12:14:55Z 1749.1 2015-04-12T12:14:56Z 1748.9 2015-04-12T12:14:58Z 1748.3 2015-04-12T12:15:00Z 1748.2 2015-04-12T12:15:01Z 1748.1 2015-04-12T12:15:02Z 1747.7 2015-04-12T12:15:04Z 1747.5 2015-04-12T12:15:06Z 1747.1 2015-04-12T12:15:11Z 1746.9 2015-04-12T12:15:13Z 1746.7 2015-04-12T12:15:15Z 1746.8 2015-04-12T12:15:16Z 1746.8 2015-04-12T12:15:18Z 1746.8 2015-04-12T12:15:19Z 1746.8 2015-04-12T12:15:20Z 1746.4 2015-04-12T12:15:22Z 1746.4 2015-04-12T12:15:23Z 1746.4 2015-04-12T12:15:24Z 1746.4 2015-04-12T12:15:25Z 1746.3 2015-04-12T12:15:27Z 1746.3 2015-04-12T12:15:29Z 1746.3 2015-04-12T12:15:31Z 1746.3 2015-04-12T12:15:32Z 1746.4 2015-04-12T12:15:34Z 1746.5 2015-04-12T12:15:35Z 1746.5 2015-04-12T12:15:37Z 1746.2 2015-04-12T12:15:39Z 1746 2015-04-12T12:15:40Z 1745.6 2015-04-12T12:15:42Z 1745.6 2015-04-12T12:15:43Z 1745.4 2015-04-12T12:15:44Z 1745.4 2015-04-12T12:15:46Z 1745.3 2015-04-12T12:15:48Z 1745.1 2015-04-12T12:15:49Z 1744.7 2015-04-12T12:15:50Z 1744.1 2015-04-12T12:15:52Z 1744 2015-04-12T12:15:53Z 1743.9 2015-04-12T12:15:54Z 1743.8 2015-04-12T12:15:55Z 1743.6 2015-04-12T12:15:56Z 1743.3 2015-04-12T12:15:57Z 1743 2015-04-12T12:15:59Z 1743 2015-04-12T12:16:00Z 1742.9 2015-04-12T12:16:01Z 1742.8 2015-04-12T12:16:03Z 1742.8 2015-04-12T12:16:05Z 1742.9 2015-04-12T12:16:06Z 1742.9 2015-04-12T12:16:07Z 1742.8 2015-04-12T12:16:09Z 1742.6 2015-04-12T12:16:11Z 1740.8 2015-04-12T12:20:52Z 1740.6 2015-04-12T12:20:53Z 1740.6 2015-04-12T12:20:54Z 1740.4 2015-04-12T12:20:56Z 1740.3 2015-04-12T12:20:57Z 1740 2015-04-12T12:21:08Z 1739.6 2015-04-12T12:21:09Z 1739 2015-04-12T12:21:10Z 1738.7 2015-04-12T12:21:11Z 1738.7 2015-04-12T12:21:12Z 1738.4 2015-04-12T12:21:14Z 1737.7 2015-04-12T12:21:47Z 1737.5 2015-04-12T12:21:48Z 1736.4 2015-04-12T12:21:50Z 1736.1 2015-04-12T12:21:51Z 1735.7 2015-04-12T12:21:52Z 1735.4 2015-04-12T12:21:53Z 1734.6 2015-04-12T12:21:55Z 1733.2 2015-04-12T12:21:57Z 1732.3 2015-04-12T12:21:58Z 1731.1 2015-04-12T12:21:59Z 1728.4 2015-04-12T12:22:01Z 1724.9 2015-04-12T12:22:03Z 1723.2 2015-04-12T12:22:04Z 1719.8 2015-04-12T12:22:06Z 1716.2 2015-04-12T12:22:08Z 1714.2 2015-04-12T12:22:09Z 1710 2015-04-12T12:22:11Z 1706.3 2015-04-12T12:22:13Z 1704.1 2015-04-12T12:22:15Z 1703.1 2015-04-12T12:22:16Z 1702.4 2015-04-12T12:22:17Z 1698.6 2015-04-12T12:22:36Z 1698 2015-04-12T12:22:37Z 1696.7 2015-04-12T12:22:39Z 1696.3 2015-04-12T12:22:40Z 1695.4 2015-04-12T12:22:42Z 1694.8 2015-04-12T12:22:43Z 1693.7 2015-04-12T12:22:45Z 1693.1 2015-04-12T12:22:46Z 1692.5 2015-04-12T12:22:47Z 1692.3 2015-04-12T12:22:48Z 1691.9 2015-04-12T12:22:49Z 1690.3 2015-04-12T12:22:51Z 1689.2 2015-04-12T12:22:53Z 1688.1 2015-04-12T12:22:55Z 1687.6 2015-04-12T12:22:56Z 1686.5 2015-04-12T12:22:58Z 1685.8 2015-04-12T12:22:59Z 1684.5 2015-04-12T12:23:01Z 1683.6 2015-04-12T12:23:02Z 1681.5 2015-04-12T12:23:04Z 1680.1 2015-04-12T12:23:06Z 1679.3 2015-04-12T12:23:07Z 1677.5 2015-04-12T12:23:09Z 1675.2 2015-04-12T12:23:11Z 1673.3 2015-04-12T12:23:13Z 1671.5 2015-04-12T12:23:15Z 1670.1 2015-04-12T12:23:17Z 1668.6 2015-04-12T12:23:19Z 1667 2015-04-12T12:23:21Z 1665.6 2015-04-12T12:23:23Z 1664.9 2015-04-12T12:23:24Z 1664.3 2015-04-12T12:23:25Z 1663.8 2015-04-12T12:23:26Z 1662.2 2015-04-12T12:23:28Z 1661 2015-04-12T12:23:29Z 1659.3 2015-04-12T12:23:31Z 1658.7 2015-04-12T12:23:32Z 1658 2015-04-12T12:23:33Z 1657.4 2015-04-12T12:23:34Z 1657 2015-04-12T12:23:35Z 1656.2 2015-04-12T12:23:37Z 1655.9 2015-04-12T12:23:38Z 1655.5 2015-04-12T12:23:39Z 1654.9 2015-04-12T12:23:41Z 1654.2 2015-04-12T12:23:42Z 1653.2 2015-04-12T12:23:44Z 1652.5 2015-04-12T12:23:45Z 1651.2 2015-04-12T12:23:47Z 1650.5 2015-04-12T12:23:48Z 1650 2015-04-12T12:23:49Z 1648.6 2015-04-12T12:23:51Z 1648 2015-04-12T12:23:52Z 1646.5 2015-04-12T12:23:54Z 1645.6 2015-04-12T12:23:55Z 1645.2 2015-04-12T12:23:56Z 1644.3 2015-04-12T12:23:57Z 1644 2015-04-12T12:23:58Z 1643.4 2015-04-12T12:23:59Z 1643.1 2015-04-12T12:24:00Z 1642.7 2015-04-12T12:24:01Z 1642.5 2015-04-12T12:24:02Z 1641.8 2015-04-12T12:24:03Z 1640.5 2015-04-12T12:24:05Z 1639.3 2015-04-12T12:24:07Z 1638.7 2015-04-12T12:24:08Z 1637.4 2015-04-12T12:24:10Z 1636.6 2015-04-12T12:24:11Z 1635.8 2015-04-12T12:24:12Z 1635.3 2015-04-12T12:24:13Z 1634.7 2015-04-12T12:24:14Z 1633.8 2015-04-12T12:24:16Z 1632 2015-04-12T12:24:18Z 1631.1 2015-04-12T12:24:19Z 1630.4 2015-04-12T12:24:20Z 1628.5 2015-04-12T12:24:22Z 1626.8 2015-04-12T12:24:24Z 1625 2015-04-12T12:24:26Z 1624.2 2015-04-12T12:24:27Z 1622.7 2015-04-12T12:24:29Z 1622.2 2015-04-12T12:24:30Z 1621.7 2015-04-12T12:24:31Z 1621.2 2015-04-12T12:24:33Z 1620.6 2015-04-12T12:24:35Z 1620.3 2015-04-12T12:24:36Z 1618.5 2015-04-12T12:24:39Z 1616.9 2015-04-12T12:24:41Z 1615.3 2015-04-12T12:24:43Z 1614.7 2015-04-12T12:24:44Z 1612.9 2015-04-12T12:24:46Z 1611.4 2015-04-12T12:24:48Z 1609.3 2015-04-12T12:24:50Z 1608.3 2015-04-12T12:24:51Z 1607.7 2015-04-12T12:24:52Z 1607 2015-04-12T12:24:53Z 1604.9 2015-04-12T12:24:55Z 1602.9 2015-04-12T12:24:57Z 1601.4 2015-04-12T12:24:59Z 1600.4 2015-04-12T12:25:00Z 1599.6 2015-04-12T12:25:01Z 1597.8 2015-04-12T12:25:03Z 1597.3 2015-04-12T12:25:04Z 1596.6 2015-04-12T12:25:05Z 1596 2015-04-12T12:25:06Z 1595.5 2015-04-12T12:25:07Z 1594.7 2015-04-12T12:25:10Z 1594.3 2015-04-12T12:26:34Z 1594.1 2015-04-12T12:26:35Z 1593.9 2015-04-12T12:26:36Z 1593.7 2015-04-12T12:26:38Z 1592.4 2015-04-12T12:34:41Z 1591.6 2015-04-12T12:34:43Z 1591.1 2015-04-12T12:34:44Z 1590.1 2015-04-12T12:34:46Z 1589.2 2015-04-12T12:34:48Z 1589 2015-04-12T12:34:49Z 1588.7 2015-04-12T12:34:50Z 1588.5 2015-04-12T12:34:51Z 1587.7 2015-04-12T12:34:53Z 1587.2 2015-04-12T12:34:55Z 1585.8 2015-04-12T12:34:57Z 1584.6 2015-04-12T12:34:59Z 1583 2015-04-12T12:35:01Z 1582.4 2015-04-12T12:35:02Z 1581.9 2015-04-12T12:35:03Z 1581.2 2015-04-12T12:35:04Z 1580.6 2015-04-12T12:35:05Z 1579.2 2015-04-12T12:35:07Z 1577.8 2015-04-12T12:35:09Z 1576.6 2015-04-12T12:35:11Z 1576 2015-04-12T12:35:12Z 1574.9 2015-04-12T12:35:14Z 1574.1 2015-04-12T12:35:15Z 1572.6 2015-04-12T12:35:17Z 1572.4 2015-04-12T12:35:18Z 1571.8 2015-04-12T12:35:19Z 1570.8 2015-04-12T12:35:21Z 1570.2 2015-04-12T12:35:22Z 1569.6 2015-04-12T12:35:23Z 1569.2 2015-04-12T12:35:24Z 1567.9 2015-04-12T12:35:29Z 1567.6 2015-04-12T12:35:30Z 1567.2 2015-04-12T12:35:31Z 1566.1 2015-04-12T12:35:33Z 1564.2 2015-04-12T12:35:35Z 1563.2 2015-04-12T12:35:36Z 1562.8 2015-04-12T12:35:37Z 1561.9 2015-04-12T12:35:38Z 1560.9 2015-04-12T12:35:40Z 1560 2015-04-12T12:35:42Z 1559.5 2015-04-12T12:35:43Z 1559 2015-04-12T12:35:45Z 1559 2015-04-12T12:35:46Z 1558.3 2015-04-12T12:36:24Z 1558.2 2015-04-12T12:36:25Z 1557.9 2015-04-12T12:36:26Z 1557.4 2015-04-12T12:36:28Z 1557.1 2015-04-12T12:36:29Z 1557 2015-04-12T12:36:30Z 1556.9 2015-04-12T12:36:31Z 1556 2015-04-12T12:36:33Z 1555.2 2015-04-12T12:36:35Z 1554.8 2015-04-12T12:36:36Z 1554 2015-04-12T12:36:37Z 1553.5 2015-04-12T12:36:38Z 1552.5 2015-04-12T12:36:40Z 1551.8 2015-04-12T12:36:41Z 1551.2 2015-04-12T12:36:42Z 1550.4 2015-04-12T12:36:44Z 1549.7 2015-04-12T12:36:45Z 1549 2015-04-12T12:36:46Z 1548.6 2015-04-12T12:36:47Z 1546.9 2015-04-12T12:36:50Z 1546 2015-04-12T12:36:52Z 1545.5 2015-04-12T12:36:53Z 1545.1 2015-04-12T12:36:54Z 1544.6 2015-04-12T12:36:55Z 1543.1 2015-04-12T12:36:57Z 1542.8 2015-04-12T12:36:58Z 1542 2015-04-12T12:37:00Z 1541.4 2015-04-12T12:37:01Z 1540.2 2015-04-12T12:37:03Z 1539.7 2015-04-12T12:37:04Z 1539 2015-04-12T12:37:05Z 1538.3 2015-04-12T12:37:07Z 1538.2 2015-04-12T12:37:08Z 1537.9 2015-04-12T12:37:09Z 1537.7 2015-04-12T12:37:10Z 1536.8 2015-04-12T12:37:17Z 1536.5 2015-04-12T12:37:18Z 1536.3 2015-04-12T12:37:19Z 1535.5 2015-04-12T12:37:21Z 1534.5 2015-04-12T12:37:23Z 1533.5 2015-04-12T12:37:25Z 1533 2015-04-12T12:37:26Z 1532.6 2015-04-12T12:37:27Z 1532.3 2015-04-12T12:37:28Z 1531.7 2015-04-12T12:37:29Z 1531.1 2015-04-12T12:37:31Z 1530.9 2015-04-12T12:37:32Z 1530.6 2015-04-12T12:37:33Z 1530.5 2015-04-12T12:37:35Z 1529.4 2015-04-12T12:37:39Z 1529 2015-04-12T12:37:40Z 1528.6 2015-04-12T12:37:41Z 1528.4 2015-04-12T12:37:42Z 1527.9 2015-04-12T12:37:43Z 1527.1 2015-04-12T12:37:45Z 1526.7 2015-04-12T12:37:46Z 1526.7 2015-04-12T12:37:47Z 1526.5 2015-04-12T12:37:48Z 1525.4 2015-04-12T12:37:57Z 1525.1 2015-04-12T12:37:59Z 1525 2015-04-12T12:38:00Z 1524.3 2015-04-12T12:38:01Z 1523.8 2015-04-12T12:38:03Z 1523.6 2015-04-12T12:38:04Z 1523.5 2015-04-12T12:38:05Z 1523 2015-04-12T12:38:07Z 1522.4 2015-04-12T12:38:08Z 1521.8 2015-04-12T12:38:10Z 1521.3 2015-04-12T12:38:12Z 1520.9 2015-04-12T12:38:13Z 1520.3 2015-04-12T12:38:14Z 1519.3 2015-04-12T12:38:16Z 1518.8 2015-04-12T12:38:17Z 1518.4 2015-04-12T12:38:18Z 1518.2 2015-04-12T12:38:19Z 1517.9 2015-04-12T12:38:20Z 1516.9 2015-04-12T12:38:21Z 1516.5 2015-04-12T12:38:22Z 1516.3 2015-04-12T12:38:23Z 1515.9 2015-04-12T12:38:24Z 1515.7 2015-04-12T12:38:25Z 1515.4 2015-04-12T12:38:26Z 1515.1 2015-04-12T12:38:27Z 1514.8 2015-04-12T12:38:28Z 1514.6 2015-04-12T12:38:29Z 1514.2 2015-04-12T12:38:36Z 1513.8 2015-04-12T12:38:37Z 1513.2 2015-04-12T12:38:39Z 1512.3 2015-04-12T12:38:41Z 1511.5 2015-04-12T12:38:42Z 1510.7 2015-04-12T12:38:44Z 1509.4 2015-04-12T12:38:46Z 1508.2 2015-04-12T12:38:48Z 1506.8 2015-04-12T12:38:50Z 1505.2 2015-04-12T12:38:52Z 1504.4 2015-04-12T12:38:53Z 1503 2015-04-12T12:38:55Z 1502.7 2015-04-12T12:38:56Z 1502.1 2015-04-12T12:38:57Z 1501.6 2015-04-12T12:38:58Z 1501.4 2015-04-12T12:38:59Z 1501.2 2015-04-12T12:39:01Z 1501 2015-04-12T12:39:02Z 1500.7 2015-04-12T12:39:05Z 1500.6 2015-04-12T12:39:06Z 1500.1 2015-04-12T12:39:08Z 1499.8 2015-04-12T12:39:10Z 1499.9 2015-04-12T12:39:12Z 1499.8 2015-04-12T12:39:14Z 1499.8 2015-04-12T12:39:15Z 1499.8 2015-04-12T12:39:17Z 1499.9 2015-04-12T12:39:18Z 1499.3 2015-04-12T12:39:20Z 1499.1 2015-04-12T12:39:22Z 1499.2 2015-04-12T12:39:23Z 1499 2015-04-12T12:39:24Z 1498.6 2015-04-12T12:39:25Z 1498.4 2015-04-12T12:39:27Z 1498.4 2015-04-12T12:39:28Z 1498.4 2015-04-12T12:39:30Z 1498.2 2015-04-12T12:39:32Z 1497.9 2015-04-12T12:39:33Z 1497.7 2015-04-12T12:39:35Z 1497.4 2015-04-12T12:39:37Z 1497.1 2015-04-12T12:39:39Z 1496.9 2015-04-12T12:39:40Z 1496.4 2015-04-12T12:39:42Z 1495.9 2015-04-12T12:39:44Z 1495.6 2015-04-12T12:39:45Z 1495.5 2015-04-12T12:39:46Z 1495.4 2015-04-12T12:39:47Z 1495.4 2015-04-12T12:39:49Z 1495.1 2015-04-12T12:39:51Z 1495.1 2015-04-12T12:43:49Z 1495.1 2015-04-12T12:43:51Z 1494.7 2015-04-12T12:43:53Z 1494.4 2015-04-12T12:43:55Z 1493.8 2015-04-12T12:43:57Z 1493.5 2015-04-12T12:43:58Z 1493.1 2015-04-12T12:44:00Z 1492.9 2015-04-12T12:44:01Z 1492.7 2015-04-12T12:44:02Z 1492.5 2015-04-12T12:44:04Z 1492.6 2015-04-12T12:44:05Z 1492.1 2015-04-12T12:44:06Z 1492 2015-04-12T12:44:08Z 1491.7 2015-04-12T12:44:09Z 1491.5 2015-04-12T12:44:10Z 1491 2015-04-12T12:44:11Z 1490.9 2015-04-12T12:44:12Z 1490.8 2015-04-12T12:44:13Z 1490.7 2015-04-12T12:44:14Z 1490.4 2015-04-12T12:44:16Z 1489.7 2015-04-12T12:44:18Z 1489.8 2015-04-12T12:44:19Z 1489.8 2015-04-12T12:44:20Z 1489.6 2015-04-12T12:44:21Z 1489.7 2015-04-12T12:44:22Z 1489.5 2015-04-12T12:44:23Z 1489.5 2015-04-12T12:44:24Z 1489.4 2015-04-12T12:44:25Z 1489.1 2015-04-12T12:44:27Z 1489 2015-04-12T12:44:28Z 1488.7 2015-04-12T12:44:29Z 1488.6 2015-04-12T12:44:31Z 1488.4 2015-04-12T12:44:32Z 1488.2 2015-04-12T12:44:33Z 1488 2015-04-12T12:44:35Z 1487.5 2015-04-12T12:44:37Z 1487.1 2015-04-12T12:44:39Z 1487.5 2015-04-12T12:44:41Z 1487.4 2015-04-12T12:44:42Z 1486.9 2015-04-12T12:44:44Z 1486.8 2015-04-12T12:44:45Z 1486.6 2015-04-12T12:44:46Z 1486.1 2015-04-12T12:44:48Z 1485.9 2015-04-12T12:44:49Z 1485.8 2015-04-12T12:44:50Z 1485.6 2015-04-12T12:44:51Z 1485.4 2015-04-12T12:44:52Z 1485.2 2015-04-12T12:44:53Z 1485.1 2015-04-12T12:44:54Z 1485 2015-04-12T12:44:55Z 1484.9 2015-04-12T12:44:56Z 1484.9 2015-04-12T12:44:59Z 1484.5 2015-04-12T12:45:01Z 1484.5 2015-04-12T12:45:02Z 1484.5 2015-04-12T12:45:04Z 1484.6 2015-04-12T12:45:05Z 1484.7 2015-04-12T12:45:07Z 1484.4 2015-04-12T12:45:08Z 1484.4 2015-04-12T12:45:10Z 1484.3 2015-04-12T12:45:11Z 1484.3 2015-04-12T12:45:13Z 1484.1 2015-04-12T12:45:15Z 1483.9 2015-04-12T12:45:17Z 1483.9 2015-04-12T12:45:18Z 1483.8 2015-04-12T12:45:20Z 1483.9 2015-04-12T12:45:21Z 1484 2015-04-12T12:45:23Z 1483.9 2015-04-12T12:45:25Z 1483.9 2015-04-12T12:45:26Z 1483.9 2015-04-12T12:45:27Z 1484.1 2015-04-12T12:45:29Z 1484.3 2015-04-12T12:45:31Z 1484.4 2015-04-12T12:45:32Z 1484.2 2015-04-12T12:45:33Z 1484.4 2015-04-12T12:45:34Z 1484.4 2015-04-12T12:45:35Z 1484.5 2015-04-12T12:45:37Z 1484.4 2015-04-12T12:45:38Z 1484.5 2015-04-12T12:45:39Z 1484.4 2015-04-12T12:45:41Z 1484.4 2015-04-12T12:45:42Z 1484.5 2015-04-12T12:45:43Z 1484.6 2015-04-12T12:45:44Z 1484.6 2015-04-12T12:45:45Z 1484.5 2015-04-12T12:45:46Z 1484.5 2015-04-12T12:45:48Z 1484.8 2015-04-12T12:45:49Z 1484.8 2015-04-12T12:45:50Z 1484.9 2015-04-12T12:45:51Z 1485.2 2015-04-12T12:45:53Z 1485.4 2015-04-12T12:45:54Z 1485.4 2015-04-12T12:45:55Z 1485.4 2015-04-12T12:45:56Z 1485.3 2015-04-12T12:45:57Z 1485.6 2015-04-12T12:46:00Z 1485.9 2015-04-12T12:46:01Z 1486 2015-04-12T12:46:02Z 1486.2 2015-04-12T12:46:03Z 1486.2 2015-04-12T12:46:04Z 1486.3 2015-04-12T12:46:06Z 1486.2 2015-04-12T12:46:07Z 1486.4 2015-04-12T12:46:08Z 1486.5 2015-04-12T12:46:10Z 1486.7 2015-04-12T12:46:12Z 1486.7 2015-04-12T12:46:13Z 1487.1 2015-04-12T12:46:15Z 1487 2015-04-12T12:46:16Z 1487.3 2015-04-12T12:46:18Z 1487.5 2015-04-12T12:46:20Z 1487.6 2015-04-12T12:46:22Z 1487.7 2015-04-12T12:46:23Z 1488.1 2015-04-12T12:46:25Z 1488.2 2015-04-12T12:46:26Z 1488.4 2015-04-12T12:46:27Z 1488.6 2015-04-12T12:46:28Z 1488.7 2015-04-12T12:46:29Z 1488.7 2015-04-12T12:46:30Z 1488.9 2015-04-12T12:46:31Z 1489.1 2015-04-12T12:46:32Z 1489.2 2015-04-12T12:46:33Z 1488.9 2015-04-12T12:46:34Z 1489.1 2015-04-12T12:46:35Z 1489.3 2015-04-12T12:46:36Z 1489.3 2015-04-12T12:46:37Z 1489.5 2015-04-12T12:46:38Z 1489.5 2015-04-12T12:46:39Z 1489.7 2015-04-12T12:46:40Z 1490 2015-04-12T12:46:42Z 1490.2 2015-04-12T12:46:43Z 1490.2 2015-04-12T12:46:44Z 1490.3 2015-04-12T12:46:45Z 1490.6 2015-04-12T12:46:46Z 1490.6 2015-04-12T12:46:47Z 1490.9 2015-04-12T12:46:48Z 1491 2015-04-12T12:46:49Z 1491.4 2015-04-12T12:46:51Z 1491.6 2015-04-12T12:46:53Z 1491.8 2015-04-12T12:46:54Z 1492 2015-04-12T12:46:56Z 1492.2 2015-04-12T12:46:57Z 1492.5 2015-04-12T12:47:00Z 1492.7 2015-04-12T12:47:01Z 1493.5 2015-04-12T12:47:04Z 1493.9 2015-04-12T12:47:06Z 1493.8 2015-04-12T12:47:07Z 1493.9 2015-04-12T12:47:08Z 1493.9 2015-04-12T12:47:09Z 1494.2 2015-04-12T12:47:10Z 1494.3 2015-04-12T12:47:11Z 1494.3 2015-04-12T12:47:12Z 1494.5 2015-04-12T12:47:14Z 1494.7 2015-04-12T12:47:15Z 1494.7 2015-04-12T12:47:16Z 1494.8 2015-04-12T12:47:18Z 1494.7 2015-04-12T12:47:19Z 1494.8 2015-04-12T12:47:20Z 1495 2015-04-12T12:47:21Z 1495 2015-04-12T12:47:22Z 1495.2 2015-04-12T12:47:24Z 1495.2 2015-04-12T12:47:25Z 1495.4 2015-04-12T12:47:26Z 1495.7 2015-04-12T12:47:27Z 1495.9 2015-04-12T12:47:28Z 1496.2 2015-04-12T12:47:30Z 1496.3 2015-04-12T12:47:31Z 1496.4 2015-04-12T12:47:33Z 1496.3 2015-04-12T12:47:34Z 1496.3 2015-04-12T12:47:35Z 1496.6 2015-04-12T12:47:36Z 1496.7 2015-04-12T12:47:37Z 1496.6 2015-04-12T12:47:38Z 1496.9 2015-04-12T12:47:39Z 1496.8 2015-04-12T12:47:40Z 1497.3 2015-04-12T12:47:42Z 1497.6 2015-04-12T12:47:43Z 1497.6 2015-04-12T12:47:44Z 1497.8 2015-04-12T12:47:45Z 1498 2015-04-12T12:47:47Z 1498.4 2015-04-12T12:47:49Z 1498.8 2015-04-12T12:47:51Z 1498.9 2015-04-12T12:47:52Z 1499.1 2015-04-12T12:47:54Z 1499.1 2015-04-12T12:47:55Z 1499.2 2015-04-12T12:47:56Z 1499.2 2015-04-12T12:47:57Z 1499.5 2015-04-12T12:47:59Z 1499.6 2015-04-12T12:48:01Z 1499.8 2015-04-12T12:48:02Z 1499.7 2015-04-12T12:48:03Z 1499.9 2015-04-12T12:48:04Z 1500.1 2015-04-12T12:48:06Z 1500.4 2015-04-12T12:48:08Z 1500.5 2015-04-12T12:48:09Z 1500.4 2015-04-12T12:48:10Z 1500.6 2015-04-12T12:48:12Z 1500.7 2015-04-12T12:48:13Z 1500.7 2015-04-12T12:48:14Z 1500.7 2015-04-12T12:48:15Z 1500.6 2015-04-12T12:48:16Z 1500.5 2015-04-12T12:48:17Z 1500.6 2015-04-12T12:48:18Z 1500.8 2015-04-12T12:48:19Z 1500.3 2015-04-12T12:50:41Z 1500.2 2015-04-12T12:50:42Z 1500.4 2015-04-12T12:50:43Z 1500.6 2015-04-12T12:50:45Z 1500.6 2015-04-12T12:50:47Z 1500.5 2015-04-12T12:50:48Z 1500.6 2015-04-12T12:50:50Z 1500.9 2015-04-12T12:50:52Z 1501.2 2015-04-12T12:50:54Z 1501.4 2015-04-12T12:50:55Z 1501.5 2015-04-12T12:50:56Z 1501.4 2015-04-12T12:50:57Z 1501.9 2015-04-12T12:50:59Z 1501.8 2015-04-12T12:51:01Z 1501.9 2015-04-12T12:51:02Z 1502.2 2015-04-12T12:51:06Z 1502.4 2015-04-12T12:51:07Z 1502.6 2015-04-12T12:51:09Z 1502.7 2015-04-12T12:51:10Z 1502.9 2015-04-12T12:51:11Z 1502.9 2015-04-12T12:51:12Z 1503 2015-04-12T12:51:13Z 1503 2015-04-12T12:51:14Z 1503 2015-04-12T12:51:15Z 1503.3 2015-04-12T12:51:16Z 1503.4 2015-04-12T12:51:17Z 1503.5 2015-04-12T12:51:18Z 1503.7 2015-04-12T12:51:19Z 1503.7 2015-04-12T12:51:20Z 1503.8 2015-04-12T12:51:21Z 1504.2 2015-04-12T12:51:23Z 1504.5 2015-04-12T12:51:25Z 1504.7 2015-04-12T12:51:27Z 1504.7 2015-04-12T12:51:28Z 1505 2015-04-12T12:51:29Z 1505.2 2015-04-12T12:51:31Z 1505.2 2015-04-12T12:51:32Z 1505.5 2015-04-12T12:51:33Z 1505.8 2015-04-12T12:51:35Z 1505.7 2015-04-12T12:51:37Z 1506.1 2015-04-12T12:51:39Z 1506.2 2015-04-12T12:51:40Z 1506.2 2015-04-12T12:51:42Z 1506.4 2015-04-12T12:51:43Z 1506.3 2015-04-12T12:51:44Z 1506.5 2015-04-12T12:51:45Z 1506.5 2015-04-12T12:51:46Z 1506.4 2015-04-12T12:51:48Z 1506.6 2015-04-12T12:51:49Z 1506.6 2015-04-12T12:51:50Z 1506.7 2015-04-12T12:51:52Z 1506.9 2015-04-12T12:51:53Z 1506.8 2015-04-12T12:51:55Z 1506.8 2015-04-12T12:51:56Z 1507 2015-04-12T12:51:57Z 1507 2015-04-12T12:51:59Z 1507.1 2015-04-12T12:52:00Z 1507.1 2015-04-12T12:52:02Z 1507.2 2015-04-12T12:52:03Z 1507.5 2015-04-12T12:52:04Z 1507.4 2015-04-12T12:52:05Z 1507.5 2015-04-12T12:52:06Z 1507.9 2015-04-12T12:52:09Z 1508.1 2015-04-12T12:52:10Z 1508.1 2015-04-12T12:52:11Z 1508.1 2015-04-12T12:52:13Z 1508.2 2015-04-12T12:52:14Z 1508.5 2015-04-12T12:52:16Z 1508.7 2015-04-12T12:52:17Z 1508.9 2015-04-12T12:52:18Z 1508.8 2015-04-12T12:52:19Z 1509.2 2015-04-12T12:52:21Z 1509.4 2015-04-12T12:52:23Z 1509.5 2015-04-12T12:52:25Z 1509.6 2015-04-12T12:52:26Z 1509.9 2015-04-12T12:52:28Z 1509.8 2015-04-12T12:52:30Z 1509.9 2015-04-12T12:52:31Z 1509.8 2015-04-12T12:52:33Z 1509.9 2015-04-12T12:52:34Z 1510.1 2015-04-12T12:52:36Z 1510.4 2015-04-12T12:52:38Z 1510.6 2015-04-12T12:52:39Z 1510.6 2015-04-12T12:52:41Z 1510.8 2015-04-12T12:52:42Z 1511.2 2015-04-12T12:52:44Z 1511.3 2015-04-12T12:52:45Z 1511.4 2015-04-12T12:52:46Z 1511.3 2015-04-12T12:52:48Z 1511.4 2015-04-12T12:52:49Z 1511.4 2015-04-12T12:52:50Z 1511.6 2015-04-12T12:52:51Z 1511.7 2015-04-12T12:52:52Z 1511.9 2015-04-12T12:52:54Z 1512.2 2015-04-12T12:52:55Z 1512.2 2015-04-12T12:52:56Z 1512.5 2015-04-12T12:52:57Z 1512.5 2015-04-12T12:52:58Z 1512.7 2015-04-12T12:52:59Z 1513 2015-04-12T12:53:00Z 1513.4 2015-04-12T12:53:02Z 1513.5 2015-04-12T12:53:04Z 1513.9 2015-04-12T12:53:06Z 1514.1 2015-04-12T12:53:08Z 1514.4 2015-04-12T12:53:10Z 1514.5 2015-04-12T12:53:11Z 1514.5 2015-04-12T12:53:12Z 1514.6 2015-04-12T12:53:13Z 1514.6 2015-04-12T12:53:14Z 1514.8 2015-04-12T12:53:16Z 1515.1 2015-04-12T12:53:17Z 1515.2 2015-04-12T12:53:18Z 1515.3 2015-04-12T12:53:20Z 1515.3 2015-04-12T12:53:21Z 1515.4 2015-04-12T12:53:22Z 1515.5 2015-04-12T12:53:23Z 1515.7 2015-04-12T12:53:25Z 1515.9 2015-04-12T12:53:26Z 1515.7 2015-04-12T12:56:31Z 1515.9 2015-04-12T12:56:32Z 1515.9 2015-04-12T12:56:34Z 1516.1 2015-04-12T12:56:36Z 1516.2 2015-04-12T12:56:38Z 1516.4 2015-04-12T12:56:39Z 1516.3 2015-04-12T12:56:41Z 1516.6 2015-04-12T12:56:43Z 1516.6 2015-04-12T12:56:44Z 1516.6 2015-04-12T12:56:46Z 1516.7 2015-04-12T12:56:47Z 1517 2015-04-12T12:56:49Z 1517.1 2015-04-12T12:56:51Z 1517.3 2015-04-12T12:56:53Z 1517.5 2015-04-12T12:56:54Z 1517.7 2015-04-12T12:56:56Z 1517.8 2015-04-12T12:56:57Z 1517.8 2015-04-12T12:56:59Z 1517.8 2015-04-12T12:57:01Z 1517.7 2015-04-12T12:57:02Z 1517.6 2015-04-12T12:57:03Z 1517.5 2015-04-12T12:57:05Z 1517.4 2015-04-12T12:57:06Z 1517.3 2015-04-12T12:57:07Z 1517.3 2015-04-12T12:57:08Z 1517.3 2015-04-12T12:57:10Z 1517 2015-04-12T12:57:12Z 1517.1 2015-04-12T12:57:14Z 1517 2015-04-12T12:57:17Z 1517 2015-04-12T12:57:18Z 1517.1 2015-04-12T12:57:20Z 1517.1 2015-04-12T12:57:21Z 1516.9 2015-04-12T12:57:23Z 1516.8 2015-04-12T12:57:24Z 1516.8 2015-04-12T12:57:25Z 1516.6 2015-04-12T12:57:27Z 1516.6 2015-04-12T12:57:29Z 1516.5 2015-04-12T12:57:30Z 1516.5 2015-04-12T12:57:31Z 1516.5 2015-04-12T12:57:33Z 1516.5 2015-04-12T12:57:35Z 1516.4 2015-04-12T12:57:36Z 1516.4 2015-04-12T12:57:37Z 1516.3 2015-04-12T12:57:38Z 1516.5 2015-04-12T12:57:40Z 1516.4 2015-04-12T12:57:42Z 1516.2 2015-04-12T12:57:43Z 1516.2 2015-04-12T12:57:45Z 1516 2015-04-12T12:57:47Z 1515.9 2015-04-12T12:57:48Z 1516 2015-04-12T12:57:49Z 1515.9 2015-04-12T12:57:51Z 1516.1 2015-04-12T12:57:52Z 1516.1 2015-04-12T12:57:54Z 1516.1 2015-04-12T12:57:55Z 1516.3 2015-04-12T12:57:56Z 1516 2015-04-12T12:57:57Z 1515.9 2015-04-12T12:57:58Z 1515.8 2015-04-12T12:57:59Z 1515.9 2015-04-12T12:58:01Z 1515.7 2015-04-12T12:58:02Z 1515.8 2015-04-12T12:58:03Z 1515.7 2015-04-12T12:58:04Z 1515.5 2015-04-12T12:58:06Z 1515.6 2015-04-12T12:58:07Z 1515.5 2015-04-12T12:58:08Z 1515.4 2015-04-12T12:58:10Z 1515.2 2015-04-12T12:58:11Z 1515.2 2015-04-12T12:58:12Z 1514.2 2015-04-12T12:58:14Z 1514.2 2015-04-12T12:58:15Z 1514.1 2015-04-12T12:58:18Z 1513.9 2015-04-12T12:58:20Z 1513.8 2015-04-12T12:58:22Z 1513.6 2015-04-12T12:58:23Z 1513 2015-04-12T12:58:24Z 1513 2015-04-12T12:58:25Z 1512.7 2015-04-12T12:58:26Z 1512.5 2015-04-12T12:58:28Z 1512.4 2015-04-12T12:58:29Z 1512.2 2015-04-12T12:58:30Z 1512.1 2015-04-12T12:58:32Z 1512.1 2015-04-12T12:58:33Z 1512.1 2015-04-12T12:58:34Z 1512.1 2015-04-12T12:58:36Z 1512.1 2015-04-12T12:58:38Z 1511.8 2015-04-12T12:58:40Z 1511.7 2015-04-12T12:58:42Z 1511.8 2015-04-12T12:58:43Z 1511.6 2015-04-12T12:58:45Z 1511.5 2015-04-12T12:58:47Z 1511.6 2015-04-12T12:58:48Z 1511.4 2015-04-12T12:58:50Z 1511.4 2015-04-12T12:58:51Z 1511.3 2015-04-12T12:58:53Z 1511.1 2015-04-12T12:58:54Z 1511.1 2015-04-12T12:58:55Z 1510.7 2015-04-12T12:58:57Z 1510.4 2015-04-12T12:58:59Z 1510.4 2015-04-12T12:59:00Z 1510.4 2015-04-12T12:59:02Z 1510.1 2015-04-12T12:59:03Z 1509.9 2015-04-12T12:59:04Z 1509.9 2015-04-12T12:59:06Z 1509.8 2015-04-12T12:59:08Z 1509.6 2015-04-12T12:59:10Z 1509.6 2015-04-12T12:59:12Z 1509.3 2015-04-12T12:59:13Z 1509.4 2015-04-12T12:59:14Z 1509.6 2015-04-12T12:59:16Z 1509.3 2015-04-12T12:59:17Z 1509 2015-04-12T12:59:20Z 1509.1 2015-04-12T12:59:22Z 1508.7 2015-04-12T12:59:24Z 1508.6 2015-04-12T12:59:26Z 1508.5 2015-04-12T12:59:27Z 1508.5 2015-04-12T12:59:28Z 1508.7 2015-04-12T12:59:29Z 1508.6 2015-04-12T12:59:31Z 1508.5 2015-04-12T12:59:33Z 1508.9 2015-04-12T12:59:35Z 1508.9 2015-04-12T12:59:37Z 1508.8 2015-04-12T12:59:38Z 1508.9 2015-04-12T12:59:39Z 1509.1 2015-04-12T12:59:41Z 1509.1 2015-04-12T12:59:42Z 1509.1 2015-04-12T12:59:43Z 1509.4 2015-04-12T12:59:45Z 1509.5 2015-04-12T12:59:47Z 1509.5 2015-04-12T12:59:48Z 1509.6 2015-04-12T12:59:49Z 1509.8 2015-04-12T12:59:50Z 1509.5 2015-04-12T12:59:52Z 1509.6 2015-04-12T12:59:53Z 1509.9 2015-04-12T12:59:54Z 1509.8 2015-04-12T12:59:55Z 1509.9 2015-04-12T12:59:56Z 1509.7 2015-04-12T12:59:58Z 1509.8 2015-04-12T13:00:00Z 1509.8 2015-04-12T13:00:01Z 1509.9 2015-04-12T13:00:02Z 1509.8 2015-04-12T13:00:04Z 1510 2015-04-12T13:00:06Z 1510.2 2015-04-12T13:00:07Z 1510.3 2015-04-12T13:00:08Z 1510.5 2015-04-12T13:00:09Z 1510.5 2015-04-12T13:00:10Z 1510.6 2015-04-12T13:00:11Z 1510.5 2015-04-12T13:00:13Z 1510.5 2015-04-12T13:00:14Z 1510.6 2015-04-12T13:00:15Z 1510.9 2015-04-12T13:00:17Z 1511 2015-04-12T13:00:18Z 1511 2015-04-12T13:00:21Z 1511.3 2015-04-12T13:00:22Z 1511.4 2015-04-12T13:00:23Z 1511.7 2015-04-12T13:00:24Z 1511.5 2015-04-12T13:00:25Z 1511.8 2015-04-12T13:00:27Z 1511.9 2015-04-12T13:00:29Z 1512.1 2015-04-12T13:00:31Z 1512.1 2015-04-12T13:00:33Z 1512.1 2015-04-12T13:00:35Z 1512.1 2015-04-12T13:00:37Z 1512.1 2015-04-12T13:00:39Z 1512.3 2015-04-12T13:00:41Z 1512.4 2015-04-12T13:00:42Z 1512.6 2015-04-12T13:00:43Z 1512.7 2015-04-12T13:00:44Z 1512.7 2015-04-12T13:00:45Z 1512.8 2015-04-12T13:00:46Z 1512.9 2015-04-12T13:00:48Z 1513.1 2015-04-12T13:00:50Z 1513.2 2015-04-12T13:00:51Z 1513.3 2015-04-12T13:00:52Z 1513.4 2015-04-12T13:00:53Z 1513.3 2015-04-12T13:00:55Z 1513.1 2015-04-12T13:00:56Z 1513.2 2015-04-12T13:00:57Z 1513.2 2015-04-12T13:00:58Z 1513.4 2015-04-12T13:01:00Z 1513.4 2015-04-12T13:01:01Z 1513.7 2015-04-12T13:01:02Z 1513.7 2015-04-12T13:01:03Z 1513.7 2015-04-12T13:01:04Z 1513.9 2015-04-12T13:01:05Z 1514.2 2015-04-12T13:01:07Z 1514.4 2015-04-12T13:01:08Z 1514.6 2015-04-12T13:01:10Z 1514.6 2015-04-12T13:01:11Z 1514.7 2015-04-12T13:01:12Z 1515 2015-04-12T13:01:13Z 1515 2015-04-12T13:01:14Z 1515 2015-04-12T13:01:15Z 1515 2015-04-12T13:01:16Z 1515.5 2015-04-12T13:01:18Z 1515.4 2015-04-12T13:01:19Z 1515.5 2015-04-12T13:01:20Z 1515.7 2015-04-12T13:01:23Z 1515.6 2015-04-12T13:01:25Z 1515.6 2015-04-12T13:01:27Z 1515.7 2015-04-12T13:01:28Z 1515.8 2015-04-12T13:01:30Z 1515.9 2015-04-12T13:01:31Z 1515.9 2015-04-12T13:01:32Z 1515.9 2015-04-12T13:01:34Z 1516 2015-04-12T13:01:35Z 1516.2 2015-04-12T13:01:37Z 1516.3 2015-04-12T13:01:38Z 1516.1 2015-04-12T13:01:40Z 1516.1 2015-04-12T13:01:42Z 1516 2015-04-12T13:01:43Z 1516.1 2015-04-12T13:01:44Z 1516.3 2015-04-12T13:01:46Z 1516.2 2015-04-12T13:01:48Z 1516.5 2015-04-12T13:01:50Z 1516.5 2015-04-12T13:01:51Z 1516.6 2015-04-12T13:01:53Z 1516.5 2015-04-12T13:01:54Z 1516.5 2015-04-12T13:01:55Z 1516.5 2015-04-12T13:01:56Z 1516.5 2015-04-12T13:01:58Z 1516.5 2015-04-12T13:01:59Z 1516.7 2015-04-12T13:02:00Z 1516.7 2015-04-12T13:02:01Z 1516.8 2015-04-12T13:02:02Z 1516.9 2015-04-12T13:02:04Z 1517 2015-04-12T13:02:05Z 1517 2015-04-12T13:02:07Z 1517 2015-04-12T13:02:08Z 1517 2015-04-12T13:02:10Z 1516.8 2015-04-12T13:02:11Z 1516.9 2015-04-12T13:02:13Z 1517.2 2015-04-12T13:02:15Z 1517.4 2015-04-12T13:02:17Z 1517.5 2015-04-12T13:02:18Z 1517.6 2015-04-12T13:02:20Z 1517.7 2015-04-12T13:02:21Z 1518 2015-04-12T13:02:24Z 1518.3 2015-04-12T13:02:26Z 1518.5 2015-04-12T13:02:28Z 1518.7 2015-04-12T13:02:30Z 1519 2015-04-12T13:02:32Z 1519.2 2015-04-12T13:02:34Z 1519.3 2015-04-12T13:02:36Z 1519.1 2015-04-12T13:02:38Z 1519.2 2015-04-12T13:02:39Z 1519.1 2015-04-12T13:02:41Z 1519 2015-04-12T13:02:43Z 1519.1 2015-04-12T13:02:44Z 1519.1 2015-04-12T13:02:45Z 1519.2 2015-04-12T13:02:46Z 1519.1 2015-04-12T13:02:47Z 1519 2015-04-12T13:02:48Z 1518.9 2015-04-12T13:02:49Z 1518.8 2015-04-12T13:02:51Z 1519 2015-04-12T13:02:53Z 1518.9 2015-04-12T13:02:54Z 1518.7 2015-04-12T13:02:55Z 1518.8 2015-04-12T13:02:57Z 1518.7 2015-04-12T13:02:58Z 1518.7 2015-04-12T13:03:00Z 1518.7 2015-04-12T13:03:01Z 1518.8 2015-04-12T13:03:02Z 1518.8 2015-04-12T13:03:03Z 1518.8 2015-04-12T13:03:04Z 1519 2015-04-12T13:03:06Z 1519.1 2015-04-12T13:03:08Z 1519.3 2015-04-12T13:03:09Z 1519.2 2015-04-12T13:03:10Z 1519.3 2015-04-12T13:03:11Z 1519.5 2015-04-12T13:03:12Z 1519.2 2015-04-12T13:03:14Z 1519.6 2015-04-12T13:03:16Z 1519.6 2015-04-12T13:03:17Z 1520 2015-04-12T13:03:19Z 1520.1 2015-04-12T13:03:20Z 1520.3 2015-04-12T13:03:22Z 1520.6 2015-04-12T13:03:25Z 1520.8 2015-04-12T13:03:27Z 1520.9 2015-04-12T13:03:28Z 1521 2015-04-12T13:03:30Z 1521 2015-04-12T13:03:32Z 1521.1 2015-04-12T13:03:34Z 1521.4 2015-04-12T13:03:36Z 1521.5 2015-04-12T13:03:37Z 1521.5 2015-04-12T13:03:38Z 1521.4 2015-04-12T13:03:39Z 1521.6 2015-04-12T13:03:40Z 1521.6 2015-04-12T13:03:41Z 1521.8 2015-04-12T13:03:42Z 1521.9 2015-04-12T13:03:44Z 1522 2015-04-12T13:03:46Z 1521.8 2015-04-12T13:03:48Z 1521.9 2015-04-12T13:03:50Z 1522 2015-04-12T13:03:51Z 1521.7 2015-04-12T13:03:53Z 1521.6 2015-04-12T13:03:55Z 1521.5 2015-04-12T13:03:57Z 1521.3 2015-04-12T13:03:58Z 1521.3 2015-04-12T13:03:59Z 1521.2 2015-04-12T13:04:01Z 1521.4 2015-04-12T13:04:03Z 1521.5 2015-04-12T13:04:05Z 1521.4 2015-04-12T13:04:06Z 1521.4 2015-04-12T13:04:07Z 1521.2 2015-04-12T13:04:09Z 1521.2 2015-04-12T13:04:11Z 1521.2 2015-04-12T13:04:12Z 1521.1 2015-04-12T13:04:14Z 1521.2 2015-04-12T13:04:15Z 1521.1 2015-04-12T13:04:17Z 1521.1 2015-04-12T13:04:18Z 1520.9 2015-04-12T13:04:58Z 1521 2015-04-12T13:04:59Z 1521 2015-04-12T13:05:00Z 1521.2 2015-04-12T13:05:08Z 1521.2 2015-04-12T13:05:10Z 1521 2015-04-12T13:05:12Z 1520.8 2015-04-12T13:05:13Z 1520.5 2015-04-12T13:05:15Z 1520.4 2015-04-12T13:05:17Z 1520.5 2015-04-12T13:05:19Z 1520.5 2015-04-12T13:05:20Z 1520.4 2015-04-12T13:05:22Z 1520 2015-04-12T13:05:24Z 1519.5 2015-04-12T13:05:27Z 1519.1 2015-04-12T13:05:28Z 1518.5 2015-04-12T13:05:30Z 1517.8 2015-04-12T13:05:32Z 1516.8 2015-04-12T13:05:34Z 1516.5 2015-04-12T13:05:35Z 1516.1 2015-04-12T13:05:36Z 1515.9 2015-04-12T13:05:37Z 1515.6 2015-04-12T13:05:38Z 1515.1 2015-04-12T13:05:40Z 1514.9 2015-04-12T13:05:41Z 1514.7 2015-04-12T13:05:42Z 1514.7 2015-04-12T13:05:44Z 1514.1 2015-04-12T13:05:46Z 1514 2015-04-12T13:05:48Z 1513.5 2015-04-12T13:05:49Z 1513.6 2015-04-12T13:05:50Z 1513.3 2015-04-12T13:05:52Z 1513.1 2015-04-12T13:05:53Z 1512.8 2015-04-12T13:05:54Z 1512.8 2015-04-12T13:05:56Z 1512.7 2015-04-12T13:05:58Z 1512.8 2015-04-12T13:05:59Z 1512.7 2015-04-12T13:06:00Z 1512.4 2015-04-12T13:06:01Z 1512.1 2015-04-12T13:06:03Z 1511.8 2015-04-12T13:06:05Z 1511.6 2015-04-12T13:06:06Z 1511.2 2015-04-12T13:06:08Z 1511.1 2015-04-12T13:06:09Z 1510.7 2015-04-12T13:06:11Z 1510.3 2015-04-12T13:06:13Z 1509.8 2015-04-12T13:06:15Z 1509.3 2015-04-12T13:06:17Z 1508.6 2015-04-12T13:06:19Z 1508.2 2015-04-12T13:06:20Z 1507.9 2015-04-12T13:06:22Z 1507.5 2015-04-12T13:06:24Z 1506.9 2015-04-12T13:06:26Z 1506.2 2015-04-12T13:06:29Z 1506 2015-04-12T13:06:30Z 1505.7 2015-04-12T13:06:32Z 1505 2015-04-12T13:06:34Z 1504.9 2015-04-12T13:06:35Z 1504.7 2015-04-12T13:06:37Z 1504.4 2015-04-12T13:06:39Z 1504.1 2015-04-12T13:06:41Z 1504.2 2015-04-12T13:06:42Z 1503.8 2015-04-12T13:06:43Z 1503.5 2015-04-12T13:06:44Z 1503.4 2015-04-12T13:06:45Z 1503.2 2015-04-12T13:06:46Z 1503 2015-04-12T13:06:48Z 1502.9 2015-04-12T13:06:50Z 1502.6 2015-04-12T13:06:52Z 1502.2 2015-04-12T13:06:54Z 1501.6 2015-04-12T13:06:56Z 1501.3 2015-04-12T13:06:57Z 1501.2 2015-04-12T13:06:59Z 1500.7 2015-04-12T13:07:01Z 1500.3 2015-04-12T13:07:03Z 1499.9 2015-04-12T13:07:05Z 1499.4 2015-04-12T13:07:07Z 1499.2 2015-04-12T13:07:08Z 1499.1 2015-04-12T13:07:09Z 1498.7 2015-04-12T13:07:11Z 1498.7 2015-04-12T13:07:12Z 1498.6 2015-04-12T13:07:13Z 1498.4 2015-04-12T13:07:15Z 1498.1 2015-04-12T13:07:16Z 1497.9 2015-04-12T13:07:17Z 1497.5 2015-04-12T13:07:19Z 1497.3 2015-04-12T13:07:20Z 1497 2015-04-12T13:07:22Z 1496.9 2015-04-12T13:07:23Z 1496.8 2015-04-12T13:07:24Z 1496.6 2015-04-12T13:07:25Z 1496.7 2015-04-12T13:07:26Z 1496.7 2015-04-12T13:07:27Z 1496.5 2015-04-12T13:07:40Z 1496.5 2015-04-12T13:07:41Z 1496.5 2015-04-12T13:07:42Z 1496.4 2015-04-12T13:07:43Z 1496 2015-04-12T13:07:45Z 1495.7 2015-04-12T13:07:47Z 1495.6 2015-04-12T13:07:48Z 1495.5 2015-04-12T13:07:50Z 1495.6 2015-04-12T13:07:51Z 1495.4 2015-04-12T13:07:52Z 1495.1 2015-04-12T13:07:54Z 1495.1 2015-04-12T13:07:56Z 1494.8 2015-04-12T13:07:58Z 1494.6 2015-04-12T13:07:59Z 1494.2 2015-04-12T13:08:01Z 1494.1 2015-04-12T13:08:02Z 1493.9 2015-04-12T13:08:03Z 1493.8 2015-04-12T13:08:04Z 1493.5 2015-04-12T13:08:06Z 1493.3 2015-04-12T13:08:07Z 1493.2 2015-04-12T13:08:09Z 1492.8 2015-04-12T13:08:11Z 1492.3 2015-04-12T13:08:13Z 1492.2 2015-04-12T13:08:14Z 1492 2015-04-12T13:08:16Z 1491.9 2015-04-12T13:08:18Z 1491.8 2015-04-12T13:08:19Z 1491.7 2015-04-12T13:08:20Z 1491.6 2015-04-12T13:08:21Z 1491.6 2015-04-12T13:08:22Z 1491.5 2015-04-12T13:08:23Z 1491.3 2015-04-12T13:08:24Z 1491.2 2015-04-12T13:08:26Z 1491.1 2015-04-12T13:08:27Z 1490.7 2015-04-12T13:08:28Z 1490.3 2015-04-12T13:08:30Z 1490.2 2015-04-12T13:08:32Z 1490.1 2015-04-12T13:08:34Z 1489.9 2015-04-12T13:08:36Z 1489.8 2015-04-12T13:08:38Z 1489.6 2015-04-12T13:08:40Z 1489.3 2015-04-12T13:08:42Z 1489.1 2015-04-12T13:08:43Z 1488.4 2015-04-12T13:08:45Z 1488 2015-04-12T13:08:47Z 1487.7 2015-04-12T13:08:49Z 1487.3 2015-04-12T13:08:51Z 1487.3 2015-04-12T13:08:52Z 1487.1 2015-04-12T13:08:54Z 1487.1 2015-04-12T13:08:56Z 1487 2015-04-12T13:08:57Z 1486.9 2015-04-12T13:08:59Z 1486.8 2015-04-12T13:09:00Z 1486.6 2015-04-12T13:09:02Z 1486.6 2015-04-12T13:09:03Z 1486.5 2015-04-12T13:09:05Z 1486.2 2015-04-12T13:09:06Z 1485.5 2015-04-12T13:09:08Z 1485.3 2015-04-12T13:09:09Z 1485.5 2015-04-12T13:09:10Z 1485.4 2015-04-12T13:09:12Z 1485.3 2015-04-12T13:09:14Z 1485 2015-04-12T13:09:15Z 1484.8 2015-04-12T13:09:17Z 1484.5 2015-04-12T13:09:18Z 1484.5 2015-04-12T13:09:19Z 1484.3 2015-04-12T13:09:21Z 1484.2 2015-04-12T13:09:23Z 1484 2015-04-12T13:09:24Z 1484 2015-04-12T13:09:26Z 1483.8 2015-04-12T13:09:27Z 1483.6 2015-04-12T13:09:29Z 1483.4 2015-04-12T13:09:31Z 1483.4 2015-04-12T13:09:32Z 1483.1 2015-04-12T13:09:35Z 1483 2015-04-12T13:09:37Z 1482.9 2015-04-12T13:09:38Z 1483 2015-04-12T13:09:40Z 1482.8 2015-04-12T13:09:41Z 1482.7 2015-04-12T13:09:42Z 1482.4 2015-04-12T13:09:44Z 1482.3 2015-04-12T13:09:45Z 1481.9 2015-04-12T13:09:47Z 1481.8 2015-04-12T13:09:49Z 1481.5 2015-04-12T13:09:51Z 1480.8 2015-04-12T13:09:53Z 1480.8 2015-04-12T13:09:54Z 1480.7 2015-04-12T13:09:55Z 1480.6 2015-04-12T13:09:56Z 1480.5 2015-04-12T13:09:57Z 1480.6 2015-04-12T13:09:58Z 1480.6 2015-04-12T13:09:59Z 1480.5 2015-04-12T13:10:00Z 1480.5 2015-04-12T13:10:01Z 1480.3 2015-04-12T13:10:03Z 1480.3 2015-04-12T13:10:04Z 1480.2 2015-04-12T13:10:05Z 1479.9 2015-04-12T13:10:06Z 1479.6 2015-04-12T13:10:08Z 1479.6 2015-04-12T13:10:10Z 1479.5 2015-04-12T13:10:11Z 1479.6 2015-04-12T13:10:12Z 1479.5 2015-04-12T13:10:13Z 1479.5 2015-04-12T13:10:14Z 1479.5 2015-04-12T13:10:15Z 1479.6 2015-04-12T13:10:16Z 1479.7 2015-04-12T13:10:17Z 1479.6 2015-04-12T13:10:18Z 1479.5 2015-04-12T13:10:19Z 1479.7 2015-04-12T13:10:20Z 1479.4 2015-04-12T13:10:21Z 1479.4 2015-04-12T13:10:22Z 1479.4 2015-04-12T13:10:24Z 1479.2 2015-04-12T13:10:25Z 1479.2 2015-04-12T13:10:26Z 1479.2 2015-04-12T13:10:27Z 1479.1 2015-04-12T13:10:28Z 1478.8 2015-04-12T13:10:30Z 1478.6 2015-04-12T13:10:31Z 1478.7 2015-04-12T13:10:32Z 1478.6 2015-04-12T13:10:33Z 1478.5 2015-04-12T13:10:34Z 1478.1 2015-04-12T13:10:37Z 1478.1 2015-04-12T13:10:38Z 1478.1 2015-04-12T13:10:39Z 1478.1 2015-04-12T13:10:41Z 1478 2015-04-12T13:10:42Z 1477.9 2015-04-12T13:10:43Z 1477.9 2015-04-12T13:10:44Z 1477.8 2015-04-12T13:10:46Z 1477.9 2015-04-12T13:10:47Z 1477.9 2015-04-12T13:10:48Z 1477.4 2015-04-12T13:10:50Z 1477.3 2015-04-12T13:10:51Z 1477.3 2015-04-12T13:10:53Z 1477.5 2015-04-12T13:10:55Z 1477.5 2015-04-12T13:10:56Z 1477.5 2015-04-12T13:10:57Z 1477.6 2015-04-12T13:10:58Z 1477.5 2015-04-12T13:10:59Z 1477.5 2015-04-12T13:11:00Z 1477.4 2015-04-12T13:11:02Z 1477.4 2015-04-12T13:11:03Z 1477.4 2015-04-12T13:11:04Z 1477.3 2015-04-12T13:11:06Z 1477.3 2015-04-12T13:11:08Z 1477.2 2015-04-12T13:11:09Z 1477.4 2015-04-12T13:11:11Z 1477.6 2015-04-12T13:11:12Z 1477.6 2015-04-12T13:11:13Z 1477.5 2015-04-12T13:11:14Z 1477.5 2015-04-12T13:11:15Z 1477.6 2015-04-12T13:11:16Z 1477.2 2015-04-12T13:11:18Z 1477.3 2015-04-12T13:11:19Z 1477 2015-04-12T13:11:21Z 1477 2015-04-12T13:11:23Z 1476.9 2015-04-12T13:11:25Z 1476.8 2015-04-12T13:11:26Z 1476.9 2015-04-12T13:11:28Z 1477 2015-04-12T13:11:30Z 1476.9 2015-04-12T13:11:31Z 1476.8 2015-04-12T13:11:32Z 1476.8 2015-04-12T13:11:34Z 1476.9 2015-04-12T13:11:35Z 1476.9 2015-04-12T13:11:38Z 1476.8 2015-04-12T13:11:40Z 1476.8 2015-04-12T13:11:41Z 1476.6 2015-04-12T13:11:43Z 1476.7 2015-04-12T13:11:45Z 1476.5 2015-04-12T13:11:46Z 1476.6 2015-04-12T13:11:48Z 1476.6 2015-04-12T13:11:50Z 1476.7 2015-04-12T13:11:51Z 1476.8 2015-04-12T13:11:52Z 1476.8 2015-04-12T13:11:54Z 1476.9 2015-04-12T13:11:56Z 1477 2015-04-12T13:11:57Z 1476.9 2015-04-12T13:11:59Z 1477.1 2015-04-12T13:12:00Z 1477.2 2015-04-12T13:12:01Z 1477.2 2015-04-12T13:12:02Z 1477.2 2015-04-12T13:12:03Z 1477.3 2015-04-12T13:12:05Z 1477.3 2015-04-12T13:12:07Z 1477 2015-04-12T13:12:08Z 1477 2015-04-12T13:12:09Z 1477.2 2015-04-12T13:12:10Z 1477.2 2015-04-12T13:12:11Z 1477.2 2015-04-12T13:12:12Z 1477 2015-04-12T13:12:14Z 1477.2 2015-04-12T13:12:16Z 1477.4 2015-04-12T13:12:17Z 1477.4 2015-04-12T13:12:18Z 1477.5 2015-04-12T13:12:19Z 1477.7 2015-04-12T13:12:20Z 1477.9 2015-04-12T13:12:21Z 1477.7 2015-04-12T13:12:23Z 1477.8 2015-04-12T13:12:24Z 1478 2015-04-12T13:12:26Z 1477.8 2015-04-12T13:12:28Z 1477.9 2015-04-12T13:12:29Z 1478.2 2015-04-12T13:12:31Z 1478.2 2015-04-12T13:12:32Z 1478.4 2015-04-12T13:12:34Z 1478.4 2015-04-12T13:12:35Z 1478.4 2015-04-12T13:12:36Z 1478.5 2015-04-12T13:12:39Z 1478.4 2015-04-12T13:12:40Z 1478.4 2015-04-12T13:12:41Z 1478.5 2015-04-12T13:12:42Z 1478.5 2015-04-12T13:12:44Z 1478.8 2015-04-12T13:12:46Z 1478.8 2015-04-12T13:12:47Z 1478.9 2015-04-12T13:12:48Z 1479 2015-04-12T13:12:49Z 1478.8 2015-04-12T13:12:51Z 1478.9 2015-04-12T13:12:52Z 1478.9 2015-04-12T13:12:53Z 1479.2 2015-04-12T13:12:55Z 1479.2 2015-04-12T13:12:56Z 1479.3 2015-04-12T13:12:58Z 1479.5 2015-04-12T13:13:00Z 1479.6 2015-04-12T13:13:01Z 1479.7 2015-04-12T13:13:02Z 1480.1 2015-04-12T13:13:04Z 1480.3 2015-04-12T13:13:05Z 1480.4 2015-04-12T13:13:07Z 1480.4 2015-04-12T13:13:08Z 1480.1 2015-04-12T13:13:09Z 1480.3 2015-04-12T13:13:10Z 1480.3 2015-04-12T13:13:11Z 1480.4 2015-04-12T13:13:12Z 1480.4 2015-04-12T13:13:13Z 1480.4 2015-04-12T13:13:14Z 1480.6 2015-04-12T13:13:16Z 1480.6 2015-04-12T13:13:18Z 1480.8 2015-04-12T13:13:19Z 1480.7 2015-04-12T13:13:21Z 1480.9 2015-04-12T13:13:22Z 1480.9 2015-04-12T13:13:23Z 1481 2015-04-12T13:13:25Z 1481.3 2015-04-12T13:13:26Z 1481.4 2015-04-12T13:13:27Z 1481.3 2015-04-12T13:13:28Z 1481.4 2015-04-12T13:13:29Z 1481.6 2015-04-12T13:13:30Z 1481.8 2015-04-12T13:13:31Z 1481.9 2015-04-12T13:13:33Z 1481.8 2015-04-12T13:13:34Z 1481.7 2015-04-12T13:13:36Z 1481.8 2015-04-12T13:13:37Z 1481.9 2015-04-12T13:13:38Z 1481.9 2015-04-12T13:13:39Z 1482.1 2015-04-12T13:13:41Z 1482 2015-04-12T13:13:42Z 1482 2015-04-12T13:13:43Z 1482.1 2015-04-12T13:13:44Z 1482 2015-04-12T13:13:45Z 1482.1 2015-04-12T13:13:46Z 1482 2015-04-12T13:13:47Z 1482.1 2015-04-12T13:13:49Z 1482.1 2015-04-12T13:13:50Z 1482.2 2015-04-12T13:13:51Z 1482.3 2015-04-12T13:13:52Z 1482.3 2015-04-12T13:13:54Z 1482.4 2015-04-12T13:13:56Z 1482.6 2015-04-12T13:13:58Z 1482.9 2015-04-12T13:13:59Z 1483 2015-04-12T13:14:00Z 1483 2015-04-12T13:14:01Z 1483 2015-04-12T13:14:02Z 1483.1 2015-04-12T13:14:03Z 1483.1 2015-04-12T13:14:04Z 1483.2 2015-04-12T13:14:05Z 1483.1 2015-04-12T13:14:06Z 1483.1 2015-04-12T13:14:07Z 1483.2 2015-04-12T13:14:08Z 1483.2 2015-04-12T13:14:09Z 1483.1 2015-04-12T13:14:10Z 1483 2015-04-12T13:14:11Z 1483.2 2015-04-12T13:14:12Z 1483.4 2015-04-12T13:14:14Z 1483.1 2015-04-12T13:14:16Z 1483.1 2015-04-12T13:14:18Z 1483.2 2015-04-12T13:14:19Z 1483.3 2015-04-12T13:14:20Z 1483.4 2015-04-12T13:14:21Z 1483.3 2015-04-12T13:14:22Z 1483.5 2015-04-12T13:14:24Z 1483.5 2015-04-12T13:14:25Z 1483.5 2015-04-12T13:14:26Z 1483.6 2015-04-12T13:14:28Z 1483.7 2015-04-12T13:14:29Z 1483.7 2015-04-12T13:14:31Z 1484 2015-04-12T13:14:32Z 1484.1 2015-04-12T13:14:34Z 1484.1 2015-04-12T13:14:35Z 1484.3 2015-04-12T13:14:36Z 1484.2 2015-04-12T13:14:37Z 1484.3 2015-04-12T13:14:38Z 1484.4 2015-04-12T13:14:39Z 1484.1 2015-04-12T13:14:41Z 1484.4 2015-04-12T13:14:43Z 1484.3 2015-04-12T13:14:44Z 1484.6 2015-04-12T13:14:45Z 1484.6 2015-04-12T13:14:46Z 1484.6 2015-04-12T13:14:47Z 1484.7 2015-04-12T13:14:49Z 1484.7 2015-04-12T13:14:50Z 1484.8 2015-04-12T13:14:51Z 1485 2015-04-12T13:14:52Z 1485.1 2015-04-12T13:14:53Z 1485.3 2015-04-12T13:14:55Z 1485.4 2015-04-12T13:14:56Z 1485.4 2015-04-12T13:14:58Z 1485.6 2015-04-12T13:15:00Z 1485.4 2015-04-12T13:15:01Z 1485.5 2015-04-12T13:15:02Z 1485.8 2015-04-12T13:15:04Z 1485.9 2015-04-12T13:15:05Z 1485.9 2015-04-12T13:15:06Z 1486 2015-04-12T13:15:07Z 1486.2 2015-04-12T13:15:08Z 1486.2 2015-04-12T13:15:09Z 1486.5 2015-04-12T13:15:10Z 1486.4 2015-04-12T13:15:12Z 1486.5 2015-04-12T13:15:13Z 1486.5 2015-04-12T13:15:15Z 1486.6 2015-04-12T13:15:16Z 1486.5 2015-04-12T13:15:17Z 1486.7 2015-04-12T13:15:19Z 1486.6 2015-04-12T13:15:20Z 1486.6 2015-04-12T13:15:21Z 1486.7 2015-04-12T13:15:22Z 1486.7 2015-04-12T13:15:23Z 1486.9 2015-04-12T13:15:25Z 1486.9 2015-04-12T13:15:26Z 1486.9 2015-04-12T13:15:27Z 1487.1 2015-04-12T13:15:29Z 1487.2 2015-04-12T13:15:30Z 1487.3 2015-04-12T13:15:31Z 1487.4 2015-04-12T13:15:32Z 1487.6 2015-04-12T13:15:34Z 1487.7 2015-04-12T13:15:35Z 1487.8 2015-04-12T13:15:36Z 1487.9 2015-04-12T13:15:37Z 1487.8 2015-04-12T13:15:38Z 1487.6 2015-04-12T13:15:39Z 1487.6 2015-04-12T13:15:40Z 1488 2015-04-12T13:15:42Z 1487.9 2015-04-12T13:15:43Z 1488 2015-04-12T13:15:46Z 1487.9 2015-04-12T13:15:47Z 1488 2015-04-12T13:15:48Z 1488.1 2015-04-12T13:15:50Z 1488 2015-04-12T13:15:51Z 1487.9 2015-04-12T13:15:53Z 1488 2015-04-12T13:15:55Z 1487.8 2015-04-12T13:15:57Z 1487.9 2015-04-12T13:15:58Z 1487.9 2015-04-12T13:15:59Z 1487.6 2015-04-12T13:16:01Z 1487.6 2015-04-12T13:16:03Z 1487.7 2015-04-12T13:16:05Z 1487.9 2015-04-12T13:16:06Z 1487.8 2015-04-12T13:16:07Z 1487.9 2015-04-12T13:16:09Z 1487.9 2015-04-12T13:16:11Z 1488.1 2015-04-12T13:16:12Z 1488 2015-04-12T13:16:13Z 1488 2015-04-12T13:16:14Z 1488 2015-04-12T13:16:15Z 1488.1 2015-04-12T13:16:17Z 1488.1 2015-04-12T13:16:18Z 1488.3 2015-04-12T13:16:19Z 1488.3 2015-04-12T13:16:21Z 1488.3 2015-04-12T13:16:22Z 1488.1 2015-04-12T13:16:24Z 1487.7 2015-04-12T13:16:26Z 1487.6 2015-04-12T13:16:27Z 1487.5 2015-04-12T13:16:28Z 1487.4 2015-04-12T13:16:30Z 1487.4 2015-04-12T13:16:31Z 1487.1 2015-04-12T13:16:32Z 1487.1 2015-04-12T13:16:33Z 1487 2015-04-12T13:16:35Z 1486.8 2015-04-12T13:16:36Z 1486.6 2015-04-12T13:16:38Z 1486.3 2015-04-12T13:16:40Z 1486 2015-04-12T13:16:41Z 1485.8 2015-04-12T13:16:43Z 1485.7 2015-04-12T13:16:45Z 1485.9 2015-04-12T13:16:47Z 1485.7 2015-04-12T13:16:48Z 1485.4 2015-04-12T13:16:50Z 1485.5 2015-04-12T13:16:52Z 1485.6 2015-04-12T13:16:53Z 1485.5 2015-04-12T13:16:55Z 1485.5 2015-04-12T13:16:56Z 1485.2 2015-04-12T13:16:57Z 1485.2 2015-04-12T13:16:59Z 1485.2 2015-04-12T13:17:01Z 1485.6 2015-04-12T13:17:03Z 1485.6 2015-04-12T13:17:05Z 1485.6 2015-04-12T13:17:06Z 1485.6 2015-04-12T13:17:08Z 1485.7 2015-04-12T13:17:10Z 1485.5 2015-04-12T13:17:11Z 1485.4 2015-04-12T13:17:13Z 1485.3 2015-04-12T13:17:15Z 1485.4 2015-04-12T13:17:16Z 1485.5 2015-04-12T13:17:17Z 1485.6 2015-04-12T13:17:19Z 1485.6 2015-04-12T13:17:20Z 1485.5 2015-04-12T13:17:21Z 1485.6 2015-04-12T13:17:23Z 1485.6 2015-04-12T13:17:24Z 1485.7 2015-04-12T13:17:25Z 1485.7 2015-04-12T13:17:26Z 1485.8 2015-04-12T13:17:27Z 1485.7 2015-04-12T13:17:28Z 1485.8 2015-04-12T13:17:30Z 1485.7 2015-04-12T13:17:31Z 1485.7 2015-04-12T13:17:32Z 1485.8 2015-04-12T13:17:33Z 1485.6 2015-04-12T13:17:35Z 1485.6 2015-04-12T13:17:36Z 1485.5 2015-04-12T13:17:37Z 1485.5 2015-04-12T13:17:38Z 1485.6 2015-04-12T13:17:39Z 1485.7 2015-04-12T13:17:40Z 1485.6 2015-04-12T13:17:41Z 1485.5 2015-04-12T13:17:43Z 1485.2 2015-04-12T13:17:45Z 1485.2 2015-04-12T13:17:46Z 1485.3 2015-04-12T13:17:47Z 1485.5 2015-04-12T13:17:50Z 1485.4 2015-04-12T13:17:52Z 1485.2 2015-04-12T13:17:53Z 1485.2 2015-04-12T13:17:54Z 1485.2 2015-04-12T13:17:55Z 1485 2015-04-12T13:17:57Z 1485 2015-04-12T13:17:58Z 1485 2015-04-12T13:17:59Z 1485 2015-04-12T13:18:00Z 1485 2015-04-12T13:18:01Z 1484.8 2015-04-12T13:18:02Z 1484.7 2015-04-12T13:18:03Z 1484.6 2015-04-12T13:18:04Z 1484.7 2015-04-12T13:18:06Z 1484.6 2015-04-12T13:18:07Z 1484.3 2015-04-12T13:18:08Z 1484.1 2015-04-12T13:18:09Z 1484.1 2015-04-12T13:18:10Z 1484.2 2015-04-12T13:18:11Z 1484 2015-04-12T13:18:13Z 1484.2 2015-04-12T13:18:14Z 1484.2 2015-04-12T13:18:15Z 1484.1 2015-04-12T13:18:16Z 1483.8 2015-04-12T13:18:18Z 1483.8 2015-04-12T13:18:20Z 1483.8 2015-04-12T13:18:21Z 1483.6 2015-04-12T13:18:23Z 1483.6 2015-04-12T13:18:24Z 1483.5 2015-04-12T13:18:25Z 1483.2 2015-04-12T13:18:26Z 1483.2 2015-04-12T13:18:27Z 1483.1 2015-04-12T13:18:28Z 1483 2015-04-12T13:18:30Z 1482.9 2015-04-12T13:18:31Z 1482.8 2015-04-12T13:18:33Z 1482.6 2015-04-12T13:18:35Z 1482.5 2015-04-12T13:18:36Z 1482.4 2015-04-12T13:18:38Z 1482.3 2015-04-12T13:18:39Z 1482.1 2015-04-12T13:18:40Z 1482.2 2015-04-12T13:18:41Z 1482.1 2015-04-12T13:18:42Z 1482 2015-04-12T13:18:43Z 1481.7 2015-04-12T13:18:45Z 1481.5 2015-04-12T13:18:46Z 1481.6 2015-04-12T13:18:47Z 1481.2 2015-04-12T13:18:49Z 1481.1 2015-04-12T13:18:52Z 1480.9 2015-04-12T13:18:53Z 1481 2015-04-12T13:18:54Z 1480.8 2015-04-12T13:18:55Z 1480.7 2015-04-12T13:18:56Z 1480.5 2015-04-12T13:18:58Z 1480.1 2015-04-12T13:19:00Z 1479.9 2015-04-12T13:19:02Z 1479.8 2015-04-12T13:19:03Z 1479.7 2015-04-12T13:19:04Z 1479.5 2015-04-12T13:19:05Z 1479.3 2015-04-12T13:19:07Z 1479.2 2015-04-12T13:19:09Z 1479 2015-04-12T13:19:11Z 1478.9 2015-04-12T13:19:13Z 1478.8 2015-04-12T13:19:14Z 1478.7 2015-04-12T13:19:15Z 1478.6 2015-04-12T13:19:17Z 1478.5 2015-04-12T13:19:18Z 1478.2 2015-04-12T13:19:20Z 1478 2015-04-12T13:19:21Z 1478 2015-04-12T13:19:22Z 1478 2015-04-12T13:19:24Z 1477.8 2015-04-12T13:19:26Z 1477.9 2015-04-12T13:19:27Z 1477.7 2015-04-12T13:19:28Z 1477.6 2015-04-12T13:19:30Z 1477.2 2015-04-12T13:19:31Z 1477 2015-04-12T13:19:33Z 1476.9 2015-04-12T13:19:35Z 1476.6 2015-04-12T13:19:36Z 1476.1 2015-04-12T13:19:38Z 1475.8 2015-04-12T13:19:39Z 1475.7 2015-04-12T13:19:40Z 1475.7 2015-04-12T13:19:41Z 1475.2 2015-04-12T13:19:43Z 1475.1 2015-04-12T13:19:44Z 1475 2015-04-12T13:19:45Z 1474.8 2015-04-12T13:19:47Z 1474.7 2015-04-12T13:19:48Z 1474.5 2015-04-12T13:19:49Z 1474.2 2015-04-12T13:19:51Z 1473.9 2015-04-12T13:19:53Z 1473.9 2015-04-12T13:19:54Z 1473.6 2015-04-12T13:19:56Z 1473.2 2015-04-12T13:19:58Z 1473.1 2015-04-12T13:20:00Z 1472.9 2015-04-12T13:20:02Z 1472.8 2015-04-12T13:20:04Z 1472.6 2015-04-12T13:20:05Z 1472.6 2015-04-12T13:20:06Z 1472.5 2015-04-12T13:20:07Z 1472.4 2015-04-12T13:20:09Z 1472.3 2015-04-12T13:20:11Z 1472 2015-04-12T13:20:13Z 1471.9 2015-04-12T13:20:14Z 1471.7 2015-04-12T13:20:16Z 1471.6 2015-04-12T13:20:17Z 1471.6 2015-04-12T13:20:18Z 1471.4 2015-04-12T13:20:20Z 1470.9 2015-04-12T13:20:22Z 1470.8 2015-04-12T13:20:24Z 1470.8 2015-04-12T13:20:25Z 1470.7 2015-04-12T13:20:26Z 1470.9 2015-04-12T13:20:27Z 1470.8 2015-04-12T13:20:29Z 1470.7 2015-04-12T13:20:30Z 1470.6 2015-04-12T13:20:31Z 1470.5 2015-04-12T13:20:33Z 1470.4 2015-04-12T13:20:34Z 1470.3 2015-04-12T13:20:35Z 1470.1 2015-04-12T13:20:37Z 1469.8 2015-04-12T13:20:39Z 1469.8 2015-04-12T13:20:40Z 1469.9 2015-04-12T13:20:41Z 1469.8 2015-04-12T13:20:42Z 1469.8 2015-04-12T13:20:43Z 1469.7 2015-04-12T13:20:44Z 1469.6 2015-04-12T13:20:46Z 1469.7 2015-04-12T13:20:47Z 1469.8 2015-04-12T13:20:48Z 1469.6 2015-04-12T13:20:50Z 1469.9 2015-04-12T13:20:52Z 1469.5 2015-04-12T13:20:55Z 1469.6 2015-04-12T13:20:56Z 1469.6 2015-04-12T13:20:57Z 1469.6 2015-04-12T13:20:58Z 1469.9 2015-04-12T13:21:00Z 1469.7 2015-04-12T13:21:02Z 1469.6 2015-04-12T13:21:03Z 1469.8 2015-04-12T13:21:04Z 1469.8 2015-04-12T13:21:06Z 1469.9 2015-04-12T13:21:08Z 1469.9 2015-04-12T13:21:09Z 1469.8 2015-04-12T13:21:11Z 1469.7 2015-04-12T13:21:12Z 1469.7 2015-04-12T13:21:13Z 1469.7 2015-04-12T13:21:15Z 1469.4 2015-04-12T13:21:17Z 1469.6 2015-04-12T13:21:18Z 1469.6 2015-04-12T13:21:20Z 1469.6 2015-04-12T13:21:21Z 1469.7 2015-04-12T13:21:22Z 1469.5 2015-04-12T13:21:23Z 1469.5 2015-04-12T13:21:24Z 1469.5 2015-04-12T13:21:25Z 1469.4 2015-04-12T13:21:27Z 1469.2 2015-04-12T13:21:28Z 1469.1 2015-04-12T13:21:29Z 1469.2 2015-04-12T13:21:30Z 1469.2 2015-04-12T13:21:31Z 1469.4 2015-04-12T13:21:32Z 1469.4 2015-04-12T13:21:33Z 1469.3 2015-04-12T13:21:34Z 1469.2 2015-04-12T13:21:35Z 1468.8 2015-04-12T13:21:47Z 1468.9 2015-04-12T13:21:48Z 1468.7 2015-04-12T13:21:50Z 1468.6 2015-04-12T13:21:51Z 1468.5 2015-04-12T13:21:52Z 1468.6 2015-04-12T13:21:54Z 1468.5 2015-04-12T13:21:57Z 1468.4 2015-04-12T13:21:58Z 1468.3 2015-04-12T13:21:59Z 1468.1 2015-04-12T13:22:01Z 1468.2 2015-04-12T13:22:03Z 1468.1 2015-04-12T13:22:05Z 1468 2015-04-12T13:22:06Z 1467.9 2015-04-12T13:22:07Z 1467.9 2015-04-12T13:22:09Z 1467.8 2015-04-12T13:22:10Z 1467.7 2015-04-12T13:22:12Z 1467.8 2015-04-12T13:22:14Z 1467.5 2015-04-12T13:22:15Z 1467.4 2015-04-12T13:22:17Z 1467.4 2015-04-12T13:22:19Z 1467.3 2015-04-12T13:22:20Z 1467.3 2015-04-12T13:22:22Z 1467.4 2015-04-12T13:22:24Z 1467.3 2015-04-12T13:22:25Z 1467.1 2015-04-12T13:22:27Z 1466.8 2015-04-12T13:22:31Z 1466.8 2015-04-12T13:22:32Z 1466.7 2015-04-12T13:22:33Z 1466.9 2015-04-12T13:22:35Z 1467.2 2015-04-12T13:23:32Z 1467.2 2015-04-12T13:23:33Z 1467.3 2015-04-12T13:23:35Z 1467.3 2015-04-12T13:23:37Z 1467.4 2015-04-12T13:23:38Z 1467.4 2015-04-12T13:23:39Z 1467.4 2015-04-12T13:23:40Z 1467.5 2015-04-12T13:23:42Z 1467.3 2015-04-12T13:23:43Z 1467.6 2015-04-12T13:23:51Z 1467.7 2015-04-12T13:23:53Z 1467.3 2015-04-12T13:23:55Z 1467.4 2015-04-12T13:23:56Z 1467.4 2015-04-12T13:23:57Z 1467.4 2015-04-12T13:23:59Z