San Didero-Alpe Combe 422.16 2015-10-19T05:47:30Z 421.19 2015-10-19T05:47:54Z 421.19 2015-10-19T05:48:28Z 420.71 2015-10-19T05:49:07Z 422.16 2015-10-19T05:49:25Z 421.19 2015-10-19T05:49:52Z 420.71 2015-10-19T05:50:16Z 421.19 2015-10-19T05:50:38Z 420.71 2015-10-19T05:50:51Z 424.08 2015-10-19T05:50:54Z 420.71 2015-10-19T05:50:55Z 420.71 2015-10-19T05:51:28Z 420.23 2015-10-19T05:51:55Z 420.23 2015-10-19T05:52:32Z 420.23 2015-10-19T05:53:11Z 420.23 2015-10-19T05:53:56Z 420.23 2015-10-19T05:54:21Z 420.23 2015-10-19T05:54:51Z 420.23 2015-10-19T05:55:18Z 420.23 2015-10-19T05:55:45Z 420.23 2015-10-19T05:56:09Z 419.75 2015-10-19T05:56:35Z 420.23 2015-10-19T05:56:50Z 421.19 2015-10-19T05:56:58Z 423.12 2015-10-19T05:57:12Z 425.52 2015-10-19T05:57:29Z 426 2015-10-19T05:57:40Z 426 2015-10-19T05:58:11Z 426.48 2015-10-19T05:58:15Z 429.37 2015-10-19T05:58:32Z 431.77 2015-10-19T05:58:47Z 433.21 2015-10-19T05:58:57Z 434.65 2015-10-19T05:59:03Z 437.06 2015-10-19T05:59:16Z 437.54 2015-10-19T05:59:21Z 438.5 2015-10-19T05:59:39Z 438.5 2015-10-19T05:59:56Z 439.46 2015-10-19T06:00:10Z 440.42 2015-10-19T06:00:29Z 438.98 2015-10-19T06:00:43Z 438.02 2015-10-19T06:00:56Z 437.54 2015-10-19T06:01:10Z 438.02 2015-10-19T06:01:42Z 438.02 2015-10-19T06:01:45Z 437.54 2015-10-19T06:01:46Z 437.54 2015-10-19T06:01:47Z 436.58 2015-10-19T06:01:48Z 436.1 2015-10-19T06:01:49Z 436.1 2015-10-19T06:01:50Z 435.61 2015-10-19T06:01:51Z 435.13 2015-10-19T06:01:52Z 435.13 2015-10-19T06:01:53Z 434.65 2015-10-19T06:01:54Z 434.65 2015-10-19T06:01:55Z 434.65 2015-10-19T06:01:56Z 434.65 2015-10-19T06:01:57Z 434.65 2015-10-19T06:01:58Z 433.69 2015-10-19T06:02:09Z 430.33 2015-10-19T06:02:16Z 427.92 2015-10-19T06:02:20Z 425.04 2015-10-19T06:02:32Z 425.52 2015-10-19T06:02:39Z 426 2015-10-19T06:02:52Z 427.44 2015-10-19T06:03:07Z 426.96 2015-10-19T06:03:22Z 426.48 2015-10-19T06:03:24Z 426.48 2015-10-19T06:03:25Z 426.96 2015-10-19T06:03:27Z 429.37 2015-10-19T06:03:40Z 427.92 2015-10-19T06:03:58Z 427.92 2015-10-19T06:04:23Z 428.4 2015-10-19T06:05:06Z 428.89 2015-10-19T06:05:45Z 428.89 2015-10-19T06:06:27Z 428.89 2015-10-19T06:06:59Z 428.89 2015-10-19T06:07:03Z 428.89 2015-10-19T06:07:04Z 428.89 2015-10-19T06:07:05Z 428.4 2015-10-19T06:07:06Z 428.4 2015-10-19T06:07:07Z 428.4 2015-10-19T06:07:10Z 427.92 2015-10-19T06:07:11Z 427.92 2015-10-19T06:07:12Z 427.44 2015-10-19T06:07:13Z 426.96 2015-10-19T06:07:14Z 426.96 2015-10-19T06:07:27Z 426.96 2015-10-19T06:07:52Z 426.96 2015-10-19T06:08:15Z 426.96 2015-10-19T06:08:19Z 425.52 2015-10-19T06:08:26Z 425.52 2015-10-19T06:08:27Z 423.12 2015-10-19T06:08:41Z 423.12 2015-10-19T06:08:42Z 423.12 2015-10-19T06:08:48Z 422.64 2015-10-19T06:08:49Z 422.64 2015-10-19T06:08:50Z 422.64 2015-10-19T06:08:51Z 422.64 2015-10-19T06:08:52Z 422.64 2015-10-19T06:08:53Z 422.64 2015-10-19T06:08:54Z 422.64 2015-10-19T06:08:55Z 422.64 2015-10-19T06:08:56Z 422.64 2015-10-19T06:08:57Z 422.64 2015-10-19T06:09:17Z 423.12 2015-10-19T06:09:37Z 424.08 2015-10-19T06:09:56Z 423.6 2015-10-19T06:10:18Z 424.08 2015-10-19T06:10:37Z 425.52 2015-10-19T06:10:53Z 425.52 2015-10-19T06:10:54Z 427.92 2015-10-19T06:11:12Z 429.85 2015-10-19T06:11:31Z 433.21 2015-10-19T06:11:45Z 433.21 2015-10-19T06:12:04Z 435.13 2015-10-19T06:12:23Z 437.06 2015-10-19T06:12:42Z 439.46 2015-10-19T06:13:04Z 441.38 2015-10-19T06:13:23Z 443.31 2015-10-19T06:13:38Z 445.23 2015-10-19T06:13:57Z 447.63 2015-10-19T06:14:14Z 447.63 2015-10-19T06:14:15Z 447.63 2015-10-19T06:14:16Z 447.63 2015-10-19T06:14:17Z 447.63 2015-10-19T06:14:18Z 447.63 2015-10-19T06:14:19Z 448.11 2015-10-19T06:14:20Z 448.11 2015-10-19T06:14:21Z 448.11 2015-10-19T06:14:22Z 448.11 2015-10-19T06:14:23Z 448.11 2015-10-19T06:14:24Z 450.03 2015-10-19T06:14:44Z 450.52 2015-10-19T06:15:01Z 450.52 2015-10-19T06:15:18Z 451.48 2015-10-19T06:15:36Z 452.44 2015-10-19T06:15:53Z 452.92 2015-10-19T06:16:10Z 453.88 2015-10-19T06:16:26Z 455.8 2015-10-19T06:16:40Z 456.76 2015-10-19T06:16:57Z 459.65 2015-10-19T06:17:17Z 460.13 2015-10-19T06:17:36Z 459.65 2015-10-19T06:17:51Z 459.65 2015-10-19T06:17:59Z 458.21 2015-10-19T06:18:09Z 457.24 2015-10-19T06:18:11Z 455.32 2015-10-19T06:18:15Z 454.84 2015-10-19T06:18:16Z 454.84 2015-10-19T06:18:17Z 452.92 2015-10-19T06:18:31Z 452.44 2015-10-19T06:18:46Z 451.96 2015-10-19T06:19:02Z 449.55 2015-10-19T06:19:17Z 449.07 2015-10-19T06:19:31Z 450.03 2015-10-19T06:19:49Z 449.07 2015-10-19T06:20:06Z 449.55 2015-10-19T06:20:18Z 449.55 2015-10-19T06:20:38Z 449.55 2015-10-19T06:20:55Z 450.03 2015-10-19T06:21:12Z 450.03 2015-10-19T06:21:37Z 450.52 2015-10-19T06:22:07Z 450.52 2015-10-19T06:22:22Z 450.52 2015-10-19T06:22:23Z 450.52 2015-10-19T06:22:24Z 450.52 2015-10-19T06:22:25Z 451 2015-10-19T06:22:26Z 451 2015-10-19T06:22:27Z 453.4 2015-10-19T06:22:46Z 454.84 2015-10-19T06:23:03Z 456.28 2015-10-19T06:23:19Z 457.24 2015-10-19T06:23:35Z 459.17 2015-10-19T06:23:54Z 460.13 2015-10-19T06:24:13Z 461.09 2015-10-19T06:24:27Z 462.05 2015-10-19T06:24:38Z 462.53 2015-10-19T06:24:39Z 463.97 2015-10-19T06:24:56Z 464.93 2015-10-19T06:25:00Z 464.93 2015-10-19T06:25:01Z 466.86 2015-10-19T06:25:18Z 467.34 2015-10-19T06:25:34Z 469.74 2015-10-19T06:25:54Z 470.22 2015-10-19T06:26:05Z 470.22 2015-10-19T06:26:24Z 470.22 2015-10-19T06:26:59Z 470.7 2015-10-19T06:27:14Z 470.7 2015-10-19T06:27:15Z 470.7 2015-10-19T06:27:16Z 470.7 2015-10-19T06:27:17Z 471.18 2015-10-19T06:27:18Z 471.18 2015-10-19T06:27:19Z 471.18 2015-10-19T06:27:20Z 472.63 2015-10-19T06:27:35Z 473.59 2015-10-19T06:27:42Z 474.07 2015-10-19T06:27:43Z 474.07 2015-10-19T06:27:44Z 474.07 2015-10-19T06:27:45Z 474.55 2015-10-19T06:27:46Z 474.55 2015-10-19T06:27:47Z 476.95 2015-10-19T06:28:05Z 478.39 2015-10-19T06:28:15Z 480.8 2015-10-19T06:28:35Z 482.72 2015-10-19T06:28:53Z 483.2 2015-10-19T06:28:57Z 486.08 2015-10-19T06:29:15Z 487.53 2015-10-19T06:29:31Z 489.93 2015-10-19T06:29:50Z 491.85 2015-10-19T06:30:05Z 494.26 2015-10-19T06:30:23Z 495.7 2015-10-19T06:30:37Z 496.66 2015-10-19T06:30:52Z 498.58 2015-10-19T06:31:13Z 500.5 2015-10-19T06:31:29Z 502.43 2015-10-19T06:31:48Z 505.31 2015-10-19T06:32:06Z 507.71 2015-10-19T06:32:24Z 509.64 2015-10-19T06:32:41Z 511.56 2015-10-19T06:32:57Z 512.52 2015-10-19T06:33:08Z 513.48 2015-10-19T06:33:24Z 513 2015-10-19T06:33:53Z 513 2015-10-19T06:34:19Z 513 2015-10-19T06:34:29Z 513 2015-10-19T06:34:31Z 513.48 2015-10-19T06:34:32Z 514.92 2015-10-19T06:34:49Z 514.92 2015-10-19T06:34:50Z 515.4 2015-10-19T06:34:51Z 515.4 2015-10-19T06:34:52Z 515.4 2015-10-19T06:34:53Z 515.4 2015-10-19T06:34:54Z 515.88 2015-10-19T06:34:55Z 517.81 2015-10-19T06:35:12Z 518.29 2015-10-19T06:35:18Z 518.77 2015-10-19T06:35:19Z 518.77 2015-10-19T06:35:20Z 518.77 2015-10-19T06:35:34Z 518.77 2015-10-19T06:35:35Z 518.77 2015-10-19T06:35:36Z 520.69 2015-10-19T06:35:54Z 520.69 2015-10-19T06:36:08Z 521.17 2015-10-19T06:36:23Z 521.17 2015-10-19T06:36:36Z 521.17 2015-10-19T06:36:53Z 521.17 2015-10-19T06:37:07Z 521.17 2015-10-19T06:37:11Z 521.17 2015-10-19T06:37:24Z 521.65 2015-10-19T06:37:32Z 521.65 2015-10-19T06:37:33Z 521.65 2015-10-19T06:37:34Z 521.65 2015-10-19T06:37:35Z 521.65 2015-10-19T06:37:36Z 521.65 2015-10-19T06:37:37Z 522.13 2015-10-19T06:37:38Z 522.13 2015-10-19T06:37:39Z 522.13 2015-10-19T06:37:40Z 522.61 2015-10-19T06:37:41Z 522.61 2015-10-19T06:37:42Z 522.61 2015-10-19T06:37:43Z 523.09 2015-10-19T06:37:44Z 523.09 2015-10-19T06:37:45Z 523.58 2015-10-19T06:37:46Z 523.58 2015-10-19T06:37:47Z 523.58 2015-10-19T06:37:48Z 523.58 2015-10-19T06:37:49Z 526.46 2015-10-19T06:38:06Z 529.34 2015-10-19T06:38:21Z 532.71 2015-10-19T06:38:37Z 535.59 2015-10-19T06:38:55Z 537.99 2015-10-19T06:39:15Z 540.4 2015-10-19T06:39:33Z 542.8 2015-10-19T06:39:53Z 544.72 2015-10-19T06:40:15Z 547.13 2015-10-19T06:40:36Z 549.53 2015-10-19T06:40:56Z 551.93 2015-10-19T06:41:14Z 552.41 2015-10-19T06:41:29Z 552.41 2015-10-19T06:42:01Z 551.93 2015-10-19T06:42:38Z 552.41 2015-10-19T06:42:39Z 552.41 2015-10-19T06:42:40Z 554.82 2015-10-19T06:42:58Z 557.7 2015-10-19T06:43:16Z 560.59 2015-10-19T06:43:32Z 560.59 2015-10-19T06:43:33Z 560.59 2015-10-19T06:43:34Z 560.59 2015-10-19T06:43:35Z 560.11 2015-10-19T06:43:36Z 560.59 2015-10-19T06:43:37Z 560.59 2015-10-19T06:43:51Z 560.59 2015-10-19T06:44:15Z 560.59 2015-10-19T06:44:16Z 560.59 2015-10-19T06:44:21Z 561.07 2015-10-19T06:44:22Z 561.07 2015-10-19T06:44:23Z 561.07 2015-10-19T06:44:24Z 561.07 2015-10-19T06:44:25Z 562.03 2015-10-19T06:44:29Z 562.03 2015-10-19T06:44:41Z 562.03 2015-10-19T06:44:48Z 559.14 2015-10-19T06:44:58Z 559.14 2015-10-19T06:44:59Z 558.66 2015-10-19T06:45:01Z 557.7 2015-10-19T06:45:02Z 555.78 2015-10-19T06:45:06Z 555.3 2015-10-19T06:45:07Z 554.34 2015-10-19T06:45:08Z 553.86 2015-10-19T06:45:09Z 553.38 2015-10-19T06:45:10Z 552.9 2015-10-19T06:45:11Z 552.41 2015-10-19T06:45:12Z 551.93 2015-10-19T06:45:13Z 551.93 2015-10-19T06:45:14Z 551.93 2015-10-19T06:45:15Z 552.41 2015-10-19T06:45:17Z 553.38 2015-10-19T06:45:28Z 554.82 2015-10-19T06:45:44Z 557.7 2015-10-19T06:46:02Z 557.7 2015-10-19T06:46:19Z 559.14 2015-10-19T06:46:36Z 560.11 2015-10-19T06:46:47Z 560.11 2015-10-19T06:46:48Z 560.11 2015-10-19T06:46:49Z 560.59 2015-10-19T06:46:50Z 561.07 2015-10-19T06:46:51Z 561.07 2015-10-19T06:46:52Z 561.55 2015-10-19T06:46:56Z 562.03 2015-10-19T06:46:57Z 563.95 2015-10-19T06:47:15Z 565.87 2015-10-19T06:47:33Z 567.32 2015-10-19T06:47:51Z 567.32 2015-10-19T06:47:52Z 567.8 2015-10-19T06:47:53Z 567.8 2015-10-19T06:47:56Z 567.8 2015-10-19T06:47:57Z 568.28 2015-10-19T06:47:58Z 568.76 2015-10-19T06:48:03Z 568.76 2015-10-19T06:48:04Z 568.76 2015-10-19T06:48:05Z 568.76 2015-10-19T06:48:06Z 569.24 2015-10-19T06:48:07Z 569.24 2015-10-19T06:48:08Z 569.24 2015-10-19T06:48:09Z 569.24 2015-10-19T06:48:10Z 569.24 2015-10-19T06:48:11Z 569.24 2015-10-19T06:48:12Z 569.72 2015-10-19T06:48:13Z 571.16 2015-10-19T06:48:30Z 573.56 2015-10-19T06:48:50Z 575.49 2015-10-19T06:49:11Z 577.41 2015-10-19T06:49:27Z 579.33 2015-10-19T06:49:45Z 582.22 2015-10-19T06:50:03Z 584.14 2015-10-19T06:50:21Z 586.54 2015-10-19T06:50:40Z 588.46 2015-10-19T06:50:55Z 590.39 2015-10-19T06:51:11Z 589.91 2015-10-19T06:51:23Z 589.91 2015-10-19T06:51:56Z 589.91 2015-10-19T06:52:25Z 589.91 2015-10-19T06:53:02Z 589.91 2015-10-19T06:53:30Z 589.43 2015-10-19T06:53:55Z 589.91 2015-10-19T06:54:01Z 589.91 2015-10-19T06:54:02Z 590.39 2015-10-19T06:54:03Z 589.91 2015-10-19T06:54:04Z 590.39 2015-10-19T06:54:05Z 590.39 2015-10-19T06:54:06Z 590.87 2015-10-19T06:54:09Z 592.79 2015-10-19T06:54:25Z 594.23 2015-10-19T06:54:39Z 596.15 2015-10-19T06:54:54Z 598.08 2015-10-19T06:55:08Z 600.48 2015-10-19T06:55:26Z 603.36 2015-10-19T06:55:47Z 605.77 2015-10-19T06:56:03Z 608.17 2015-10-19T06:56:22Z 610.09 2015-10-19T06:56:39Z 612.98 2015-10-19T06:57:00Z 614.9 2015-10-19T06:57:18Z 616.82 2015-10-19T06:57:36Z 618.26 2015-10-19T06:57:55Z 620.19 2015-10-19T06:58:15Z 621.63 2015-10-19T06:58:35Z 623.07 2015-10-19T06:58:51Z 624.99 2015-10-19T06:59:11Z 626.44 2015-10-19T06:59:29Z 627.4 2015-10-19T06:59:34Z 627.4 2015-10-19T06:59:35Z 627.4 2015-10-19T06:59:36Z 627.4 2015-10-19T06:59:37Z 627.4 2015-10-19T06:59:38Z 627.88 2015-10-19T06:59:39Z 628.36 2015-10-19T06:59:44Z 628.36 2015-10-19T06:59:45Z 630.76 2015-10-19T07:00:07Z 632.2 2015-10-19T07:00:24Z 632.2 2015-10-19T07:00:46Z 632.68 2015-10-19T07:01:15Z 632.68 2015-10-19T07:01:26Z 635.57 2015-10-19T07:01:44Z 637.97 2015-10-19T07:02:02Z 640.86 2015-10-19T07:02:19Z 642.78 2015-10-19T07:02:36Z 644.7 2015-10-19T07:02:56Z 646.62 2015-10-19T07:03:12Z 648.55 2015-10-19T07:03:29Z 650.95 2015-10-19T07:03:46Z 652.87 2015-10-19T07:04:01Z 655.28 2015-10-19T07:04:17Z 655.76 2015-10-19T07:04:22Z 656.24 2015-10-19T07:04:23Z 656.24 2015-10-19T07:04:24Z 656.24 2015-10-19T07:04:25Z 656.24 2015-10-19T07:04:26Z 656.24 2015-10-19T07:04:27Z 656.72 2015-10-19T07:04:28Z 656.72 2015-10-19T07:04:29Z 657.68 2015-10-19T07:04:36Z 657.68 2015-10-19T07:04:37Z 658.64 2015-10-19T07:04:43Z 658.64 2015-10-19T07:04:44Z 661.04 2015-10-19T07:04:59Z 662.97 2015-10-19T07:05:15Z 665.37 2015-10-19T07:05:33Z 665.85 2015-10-19T07:05:34Z 667.77 2015-10-19T07:05:52Z 669.7 2015-10-19T07:06:07Z 671.14 2015-10-19T07:06:24Z 673.54 2015-10-19T07:06:44Z 675.94 2015-10-19T07:07:03Z 677.87 2015-10-19T07:07:20Z 680.27 2015-10-19T07:07:40Z 680.75 2015-10-19T07:07:53Z 680.75 2015-10-19T07:08:24Z 680.75 2015-10-19T07:08:38Z 681.23 2015-10-19T07:08:39Z 682.67 2015-10-19T07:08:50Z 682.67 2015-10-19T07:08:51Z 682.67 2015-10-19T07:08:52Z 683.15 2015-10-19T07:08:53Z 683.15 2015-10-19T07:08:54Z 683.15 2015-10-19T07:08:55Z 683.63 2015-10-19T07:08:56Z 683.63 2015-10-19T07:08:57Z 683.63 2015-10-19T07:08:58Z 686.52 2015-10-19T07:09:18Z 688.92 2015-10-19T07:09:37Z 689.88 2015-10-19T07:09:42Z 689.88 2015-10-19T07:09:43Z 689.88 2015-10-19T07:09:44Z 689.88 2015-10-19T07:09:45Z 690.36 2015-10-19T07:09:46Z 690.84 2015-10-19T07:09:49Z 690.84 2015-10-19T07:09:50Z 690.84 2015-10-19T07:09:51Z 690.84 2015-10-19T07:09:52Z 691.33 2015-10-19T07:09:53Z 691.33 2015-10-19T07:09:54Z 691.33 2015-10-19T07:09:55Z 693.73 2015-10-19T07:10:10Z 693.73 2015-10-19T07:10:11Z 694.21 2015-10-19T07:10:13Z 694.21 2015-10-19T07:10:14Z 696.61 2015-10-19T07:10:29Z 696.61 2015-10-19T07:10:30Z 699.02 2015-10-19T07:10:46Z 701.9 2015-10-19T07:11:04Z 704.3 2015-10-19T07:11:21Z 705.26 2015-10-19T07:11:26Z 707.19 2015-10-19T07:11:41Z 710.07 2015-10-19T07:12:00Z 712.95 2015-10-19T07:12:17Z 714.88 2015-10-19T07:12:32Z 717.28 2015-10-19T07:12:48Z 719.68 2015-10-19T07:13:09Z 722.09 2015-10-19T07:13:27Z 724.49 2015-10-19T07:13:47Z 728.82 2015-10-19T07:14:07Z 729.78 2015-10-19T07:14:24Z 732.18 2015-10-19T07:14:44Z 735.07 2015-10-19T07:15:02Z 737.95 2015-10-19T07:15:21Z 740.35 2015-10-19T07:15:39Z 742.28 2015-10-19T07:15:57Z 744.68 2015-10-19T07:16:15Z 747.56 2015-10-19T07:16:34Z 748.04 2015-10-19T07:16:36Z 750.93 2015-10-19T07:16:55Z 752.37 2015-10-19T07:17:14Z 752.37 2015-10-19T07:17:47Z 754.29 2015-10-19T07:18:09Z 753.33 2015-10-19T07:18:10Z 755.73 2015-10-19T07:18:28Z 758.14 2015-10-19T07:18:44Z 761.02 2015-10-19T07:19:07Z 763.42 2015-10-19T07:19:24Z 765.35 2015-10-19T07:19:41Z 768.23 2015-10-19T07:20:00Z 769.67 2015-10-19T07:20:14Z 772.08 2015-10-19T07:20:32Z 773.04 2015-10-19T07:20:40Z 773.04 2015-10-19T07:20:41Z 774.96 2015-10-19T07:20:55Z 777.36 2015-10-19T07:21:14Z 778.32 2015-10-19T07:21:20Z 780.25 2015-10-19T07:21:39Z 783.13 2015-10-19T07:21:58Z 786.02 2015-10-19T07:22:11Z 786.02 2015-10-19T07:22:19Z 786.02 2015-10-19T07:22:20Z 786.02 2015-10-19T07:22:21Z 786.98 2015-10-19T07:22:26Z 787.94 2015-10-19T07:22:35Z 787.94 2015-10-19T07:22:36Z 789.86 2015-10-19T07:22:54Z 790.34 2015-10-19T07:22:55Z 792.74 2015-10-19T07:23:14Z 794.19 2015-10-19T07:23:30Z 794.67 2015-10-19T07:23:31Z 794.67 2015-10-19T07:23:32Z 797.07 2015-10-19T07:23:51Z 798.99 2015-10-19T07:24:07Z 799.47 2015-10-19T07:24:09Z 799.47 2015-10-19T07:24:10Z 801.4 2015-10-19T07:24:27Z 804.28 2015-10-19T07:24:46Z 806.68 2015-10-19T07:25:04Z 808.13 2015-10-19T07:25:16Z 810.05 2015-10-19T07:25:34Z 811.49 2015-10-19T07:25:45Z 811.49 2015-10-19T07:25:47Z 811.97 2015-10-19T07:25:50Z 812.45 2015-10-19T07:25:51Z 812.45 2015-10-19T07:25:52Z 812.45 2015-10-19T07:25:53Z 812.93 2015-10-19T07:25:54Z 812.93 2015-10-19T07:25:55Z 813.89 2015-10-19T07:26:12Z 816.3 2015-10-19T07:26:29Z 818.7 2015-10-19T07:26:48Z 821.58 2015-10-19T07:27:06Z 823.51 2015-10-19T07:27:25Z 824.95 2015-10-19T07:27:33Z 827.35 2015-10-19T07:27:53Z 829.76 2015-10-19T07:28:09Z 831.68 2015-10-19T07:28:24Z 832.16 2015-10-19T07:28:25Z 835.04 2015-10-19T07:28:44Z 836 2015-10-19T07:28:49Z 836 2015-10-19T07:28:50Z 836 2015-10-19T07:28:51Z 836.48 2015-10-19T07:28:55Z 836.48 2015-10-19T07:28:56Z 837.93 2015-10-19T07:29:03Z 838.41 2015-10-19T07:29:08Z 840.81 2015-10-19T07:29:25Z 842.73 2015-10-19T07:29:42Z 843.69 2015-10-19T07:29:50Z 844.66 2015-10-19T07:30:01Z 847.54 2015-10-19T07:30:15Z 848.98 2015-10-19T07:30:31Z 850.9 2015-10-19T07:30:49Z 850.9 2015-10-19T07:30:50Z 853.31 2015-10-19T07:31:09Z 855.71 2015-10-19T07:31:27Z 857.63 2015-10-19T07:31:46Z 860.04 2015-10-19T07:32:00Z 862.44 2015-10-19T07:32:15Z 861.48 2015-10-19T07:32:17Z 861.48 2015-10-19T07:32:18Z 861.48 2015-10-19T07:32:19Z 861.96 2015-10-19T07:32:20Z 861.48 2015-10-19T07:32:21Z 863.4 2015-10-19T07:32:38Z 864.36 2015-10-19T07:32:52Z 866.29 2015-10-19T07:33:10Z 867.73 2015-10-19T07:33:24Z 868.21 2015-10-19T07:33:26Z 868.21 2015-10-19T07:33:27Z 869.17 2015-10-19T07:33:33Z 869.17 2015-10-19T07:33:34Z 871.09 2015-10-19T07:33:52Z 873.98 2015-10-19T07:34:13Z 876.38 2015-10-19T07:34:32Z 877.34 2015-10-19T07:34:40Z 878.3 2015-10-19T07:34:45Z 880.71 2015-10-19T07:35:01Z 881.19 2015-10-19T07:35:02Z 881.19 2015-10-19T07:35:03Z 883.11 2015-10-19T07:35:18Z 885.51 2015-10-19T07:35:36Z 885.51 2015-10-19T07:35:39Z 887.91 2015-10-19T07:35:57Z 890.32 2015-10-19T07:36:14Z 892.72 2015-10-19T07:36:33Z 892.72 2015-10-19T07:36:34Z 893.2 2015-10-19T07:36:35Z 893.2 2015-10-19T07:36:36Z 893.68 2015-10-19T07:36:42Z 893.68 2015-10-19T07:36:47Z 894.16 2015-10-19T07:36:48Z 894.16 2015-10-19T07:36:52Z 895.61 2015-10-19T07:37:11Z 897.05 2015-10-19T07:37:28Z 898.49 2015-10-19T07:37:45Z 900.41 2015-10-19T07:38:00Z 900.41 2015-10-19T07:38:01Z 900.41 2015-10-19T07:38:02Z 900.41 2015-10-19T07:38:03Z 900.89 2015-10-19T07:38:04Z 903.78 2015-10-19T07:38:19Z 905.7 2015-10-19T07:38:41Z 908.1 2015-10-19T07:39:01Z 910.03 2015-10-19T07:39:12Z 910.03 2015-10-19T07:39:13Z 910.03 2015-10-19T07:39:14Z 910.51 2015-10-19T07:39:15Z 911.47 2015-10-19T07:39:22Z 911.95 2015-10-19T07:39:23Z 911.95 2015-10-19T07:39:24Z 912.91 2015-10-19T07:39:27Z 912.43 2015-10-19T07:39:28Z 912.91 2015-10-19T07:39:29Z 912.91 2015-10-19T07:39:30Z 912.91 2015-10-19T07:39:31Z 914.83 2015-10-19T07:39:49Z 917.24 2015-10-19T07:40:11Z 917.24 2015-10-19T07:40:12Z 917.24 2015-10-19T07:40:13Z 917.72 2015-10-19T07:40:14Z 917.24 2015-10-19T07:40:15Z 917.72 2015-10-19T07:40:16Z 917.72 2015-10-19T07:40:17Z 919.64 2015-10-19T07:40:36Z 922.04 2015-10-19T07:40:53Z 922.04 2015-10-19T07:41:06Z 923 2015-10-19T07:41:21Z 925.41 2015-10-19T07:41:38Z 926.37 2015-10-19T07:41:49Z 927.81 2015-10-19T07:42:04Z 928.77 2015-10-19T07:42:18Z 930.21 2015-10-19T07:42:21Z 929.73 2015-10-19T07:42:35Z 930.21 2015-10-19T07:42:49Z 931.65 2015-10-19T07:43:05Z 934.06 2015-10-19T07:43:25Z 934.06 2015-10-19T07:43:40Z 933.58 2015-10-19T07:43:57Z 935.5 2015-10-19T07:44:38Z 934.54 2015-10-19T07:44:51Z 934.54 2015-10-19T07:44:53Z 934.54 2015-10-19T07:44:54Z 934.54 2015-10-19T07:44:55Z 934.54 2015-10-19T07:44:56Z 934.54 2015-10-19T07:44:57Z 935.02 2015-10-19T07:44:58Z 935.02 2015-10-19T07:44:59Z 935.02 2015-10-19T07:45:00Z 935.98 2015-10-19T07:45:04Z 938.38 2015-10-19T07:45:22Z 941.75 2015-10-19T07:45:39Z 944.15 2015-10-19T07:45:54Z 946.56 2015-10-19T07:46:11Z 949.44 2015-10-19T07:46:28Z 950.88 2015-10-19T07:46:43Z 953.28 2015-10-19T07:47:00Z 954.25 2015-10-19T07:47:14Z 953.28 2015-10-19T07:47:25Z 952.8 2015-10-19T07:47:37Z 953.28 2015-10-19T07:47:50Z 955.69 2015-10-19T07:48:04Z 955.69 2015-10-19T07:48:11Z 955.69 2015-10-19T07:48:12Z 955.69 2015-10-19T07:48:13Z 954.25 2015-10-19T07:48:23Z 955.69 2015-10-19T07:48:25Z 954.73 2015-10-19T07:48:35Z 954.73 2015-10-19T07:48:56Z 953.77 2015-10-19T07:49:15Z 953.28 2015-10-19T07:49:16Z 952.8 2015-10-19T07:49:17Z 951.36 2015-10-19T07:49:19Z 949.44 2015-10-19T07:49:23Z 949.44 2015-10-19T07:49:24Z 949.44 2015-10-19T07:49:25Z 949.92 2015-10-19T07:49:34Z 951.36 2015-10-19T07:49:46Z 953.77 2015-10-19T07:50:02Z 954.25 2015-10-19T07:50:05Z 957.61 2015-10-19T07:50:22Z 959.53 2015-10-19T07:50:39Z 960.01 2015-10-19T07:50:50Z 960.01 2015-10-19T07:50:51Z 959.53 2015-10-19T07:50:52Z 960.01 2015-10-19T07:50:53Z 960.01 2015-10-19T07:50:54Z 960.01 2015-10-19T07:50:55Z 960.01 2015-10-19T07:51:07Z 960.98 2015-10-19T07:51:20Z 960.49 2015-10-19T07:51:32Z 960.49 2015-10-19T07:51:45Z 960.49 2015-10-19T07:51:46Z 961.94 2015-10-19T07:52:02Z 963.38 2015-10-19T07:52:16Z 964.34 2015-10-19T07:52:30Z 963.86 2015-10-19T07:52:43Z 965.3 2015-10-19T07:52:55Z 965.78 2015-10-19T07:52:56Z 965.78 2015-10-19T07:52:57Z 966.26 2015-10-19T07:52:58Z 966.26 2015-10-19T07:52:59Z 966.26 2015-10-19T07:53:00Z 967.7 2015-10-19T07:53:08Z 968.67 2015-10-19T07:53:11Z 969.63 2015-10-19T07:53:26Z 970.11 2015-10-19T07:53:40Z 970.11 2015-10-19T07:53:52Z 970.59 2015-10-19T07:54:04Z 972.99 2015-10-19T07:54:19Z 973.95 2015-10-19T07:54:27Z 973.95 2015-10-19T07:54:34Z 975.39 2015-10-19T07:54:45Z 977.32 2015-10-19T07:55:00Z 979.72 2015-10-19T07:55:15Z 981.64 2015-10-19T07:55:27Z 982.12 2015-10-19T07:55:28Z 982.12 2015-10-19T07:55:29Z 982.12 2015-10-19T07:55:30Z 984.53 2015-10-19T07:55:45Z 985.49 2015-10-19T07:55:55Z 988.37 2015-10-19T07:56:16Z 988.37 2015-10-19T07:56:19Z 988.37 2015-10-19T07:56:21Z 988.85 2015-10-19T07:56:22Z 988.85 2015-10-19T07:56:23Z 990.3 2015-10-19T07:56:41Z 992.22 2015-10-19T07:56:54Z 993.66 2015-10-19T07:57:05Z 996.06 2015-10-19T07:57:25Z 997.51 2015-10-19T07:57:39Z 998.95 2015-10-19T07:57:51Z 999.43 2015-10-19T07:57:52Z 1001.35 2015-10-19T07:58:08Z 1003.27 2015-10-19T07:58:25Z 1004.72 2015-10-19T07:58:41Z 1008.08 2015-10-19T07:58:58Z 1010 2015-10-19T07:59:13Z 1011.93 2015-10-19T07:59:26Z 1012.89 2015-10-19T07:59:37Z 1014.33 2015-10-19T07:59:46Z 1015.77 2015-10-19T08:00:03Z 1017.69 2015-10-19T08:00:18Z 1020.1 2015-10-19T08:00:32Z 1022.02 2015-10-19T08:00:47Z 1023.94 2015-10-19T08:01:03Z 1024.9 2015-10-19T08:01:08Z 1024.9 2015-10-19T08:01:09Z 1025.38 2015-10-19T08:01:10Z 1025.86 2015-10-19T08:01:12Z 1025.86 2015-10-19T08:01:13Z 1026.83 2015-10-19T08:01:23Z 1026.83 2015-10-19T08:01:24Z 1027.31 2015-10-19T08:01:29Z 1027.31 2015-10-19T08:01:30Z 1028.75 2015-10-19T08:01:41Z 1030.19 2015-10-19T08:01:54Z 1031.15 2015-10-19T08:01:59Z 1033.07 2015-10-19T08:02:17Z 1035 2015-10-19T08:02:29Z 1036.92 2015-10-19T08:02:32Z 1035.96 2015-10-19T08:02:33Z 1038.84 2015-10-19T08:02:49Z 1038.84 2015-10-19T08:02:50Z 1040.28 2015-10-19T08:02:59Z 1040.28 2015-10-19T08:03:00Z 1040.76 2015-10-19T08:03:02Z 1043.17 2015-10-19T08:03:20Z 1046.05 2015-10-19T08:03:38Z 1046.53 2015-10-19T08:03:40Z 1046.53 2015-10-19T08:03:41Z 1046.53 2015-10-19T08:03:42Z 1047.49 2015-10-19T08:03:48Z 1049.42 2015-10-19T08:04:05Z 1052.3 2015-10-19T08:04:24Z 1053.26 2015-10-19T08:04:37Z 1053.26 2015-10-19T08:05:06Z 1054.7 2015-10-19T08:05:25Z 1057.11 2015-10-19T08:05:41Z 1058.55 2015-10-19T08:05:47Z 1059.51 2015-10-19T08:05:54Z 1062.39 2015-10-19T08:06:09Z 1064.32 2015-10-19T08:06:24Z 1066.24 2015-10-19T08:06:35Z 1067.68 2015-10-19T08:06:50Z 1069.6 2015-10-19T08:07:06Z 1072.01 2015-10-19T08:07:24Z 1074.41 2015-10-19T08:07:41Z 1077.29 2015-10-19T08:07:57Z 1078.74 2015-10-19T08:08:11Z 1081.62 2015-10-19T08:08:29Z 1083.54 2015-10-19T08:08:47Z 1085.47 2015-10-19T08:09:00Z 1087.39 2015-10-19T08:09:15Z 1087.87 2015-10-19T08:09:16Z 1089.79 2015-10-19T08:09:31Z 1092.2 2015-10-19T08:09:49Z 1094.6 2015-10-19T08:10:06Z 1097 2015-10-19T08:10:25Z 1099.4 2015-10-19T08:10:36Z 1098.92 2015-10-19T08:10:46Z 1100.85 2015-10-19T08:11:04Z 1102.77 2015-10-19T08:11:22Z 1104.69 2015-10-19T08:11:38Z 1107.1 2015-10-19T08:11:57Z 1108.06 2015-10-19T08:12:07Z 1108.54 2015-10-19T08:12:11Z 1110.46 2015-10-19T08:12:21Z 1112.38 2015-10-19T08:12:34Z 1113.82 2015-10-19T08:12:52Z 1115.27 2015-10-19T08:13:10Z 1116.71 2015-10-19T08:13:26Z 1117.19 2015-10-19T08:13:41Z 1119.11 2015-10-19T08:13:56Z 1121.52 2015-10-19T08:14:13Z 1121.52 2015-10-19T08:14:14Z 1121.52 2015-10-19T08:14:15Z 1121.52 2015-10-19T08:14:16Z 1122 2015-10-19T08:14:17Z 1122 2015-10-19T08:14:18Z 1123.92 2015-10-19T08:14:35Z 1126.32 2015-10-19T08:14:51Z 1126.8 2015-10-19T08:14:54Z 1128.73 2015-10-19T08:15:12Z 1129.69 2015-10-19T08:15:24Z 1132.09 2015-10-19T08:15:40Z 1134.49 2015-10-19T08:15:56Z 1136.42 2015-10-19T08:16:13Z 1138.34 2015-10-19T08:16:29Z 1139.3 2015-10-19T08:16:36Z 1141.7 2015-10-19T08:16:53Z 1141.7 2015-10-19T08:17:11Z 1141.7 2015-10-19T08:17:13Z 1143.14 2015-10-19T08:17:27Z 1144.59 2015-10-19T08:17:43Z 1146.03 2015-10-19T08:18:00Z 1147.47 2015-10-19T08:18:16Z 1150.35 2015-10-19T08:18:32Z 1153.24 2015-10-19T08:18:47Z 1155.64 2015-10-19T08:19:02Z 1157.08 2015-10-19T08:19:13Z 1157.56 2015-10-19T08:19:14Z 1157.56 2015-10-19T08:19:15Z 1159.97 2015-10-19T08:19:31Z 1161.89 2015-10-19T08:19:48Z 1164.29 2015-10-19T08:20:07Z 1165.74 2015-10-19T08:20:24Z 1167.18 2015-10-19T08:20:42Z 1168.62 2015-10-19T08:21:02Z 1171.5 2015-10-19T08:21:21Z 1172.95 2015-10-19T08:21:36Z 1173.43 2015-10-19T08:21:37Z 1175.35 2015-10-19T08:21:53Z 1176.31 2015-10-19T08:22:10Z 1177.75 2015-10-19T08:22:26Z 1178.71 2015-10-19T08:22:32Z 1179.67 2015-10-19T08:22:40Z 1180.64 2015-10-19T08:22:44Z 1180.64 2015-10-19T08:22:45Z 1181.12 2015-10-19T08:22:46Z 1181.12 2015-10-19T08:22:47Z 1182.08 2015-10-19T08:22:53Z 1182.08 2015-10-19T08:22:54Z 1184.96 2015-10-19T08:23:12Z 1187.85 2015-10-19T08:23:31Z 1187.85 2015-10-19T08:23:32Z 1189.29 2015-10-19T08:23:39Z 1190.73 2015-10-19T08:23:48Z 1191.69 2015-10-19T08:23:56Z 1192.65 2015-10-19T08:24:00Z 1193.13 2015-10-19T08:24:03Z 1193.61 2015-10-19T08:24:06Z 1196.02 2015-10-19T08:24:21Z 1197.94 2015-10-19T08:24:39Z 1199.86 2015-10-19T08:24:55Z 1201.3 2015-10-19T08:25:08Z 1202.75 2015-10-19T08:25:20Z 1203.23 2015-10-19T08:25:23Z 1203.71 2015-10-19T08:25:27Z 1203.71 2015-10-19T08:25:28Z 1203.71 2015-10-19T08:25:29Z 1204.19 2015-10-19T08:25:30Z 1206.11 2015-10-19T08:25:47Z 1206.11 2015-10-19T08:25:48Z 1207.07 2015-10-19T08:25:55Z 1209.48 2015-10-19T08:26:11Z 1211.88 2015-10-19T08:26:31Z 1215.24 2015-10-19T08:26:42Z 1217.17 2015-10-19T08:27:02Z 1218.13 2015-10-19T08:27:08Z 1220.53 2015-10-19T08:27:23Z 1221.97 2015-10-19T08:27:42Z 1224.38 2015-10-19T08:28:01Z 1226.78 2015-10-19T08:28:20Z 1229.66 2015-10-19T08:28:39Z 1232.07 2015-10-19T08:28:55Z 1234.95 2015-10-19T08:29:12Z 1237.35 2015-10-19T08:29:29Z 1239.28 2015-10-19T08:29:43Z 1241.68 2015-10-19T08:30:01Z 1241.68 2015-10-19T08:30:13Z 1242.16 2015-10-19T08:30:38Z 1241.2 2015-10-19T08:30:51Z 1241.68 2015-10-19T08:31:21Z 1242.16 2015-10-19T08:31:43Z 1242.64 2015-10-19T08:32:02Z 1243.12 2015-10-19T08:32:05Z 1245.04 2015-10-19T08:32:21Z 1245.53 2015-10-19T08:32:23Z 1245.53 2015-10-19T08:32:24Z 1246.49 2015-10-19T08:32:28Z 1248.41 2015-10-19T08:32:42Z 1249.85 2015-10-19T08:32:51Z 1252.25 2015-10-19T08:33:08Z 1254.18 2015-10-19T08:33:23Z 1256.58 2015-10-19T08:33:37Z 1258.98 2015-10-19T08:33:50Z 1260.91 2015-10-19T08:34:05Z 1262.83 2015-10-19T08:34:22Z 1264.27 2015-10-19T08:34:32Z 1264.27 2015-10-19T08:34:34Z 1266.19 2015-10-19T08:34:45Z 1267.16 2015-10-19T08:34:51Z 1269.08 2015-10-19T08:35:08Z 1270.52 2015-10-19T08:35:25Z 1272.44 2015-10-19T08:35:43Z 1272.92 2015-10-19T08:35:49Z 1273.4 2015-10-19T08:35:50Z 1275.33 2015-10-19T08:36:05Z 1277.73 2015-10-19T08:36:24Z 1280.61 2015-10-19T08:36:42Z 1283.5 2015-10-19T08:37:01Z 1285.9 2015-10-19T08:37:16Z 1287.82 2015-10-19T08:37:32Z 1290.71 2015-10-19T08:37:51Z 1293.59 2015-10-19T08:38:09Z 1295.03 2015-10-19T08:38:23Z 1297.92 2015-10-19T08:38:38Z 1299.84 2015-10-19T08:38:52Z 1301.76 2015-10-19T08:39:06Z 1303.69 2015-10-19T08:39:20Z 1305.61 2015-10-19T08:39:35Z 1307.05 2015-10-19T08:39:48Z 1308.49 2015-10-19T08:39:59Z 1308.49 2015-10-19T08:40:01Z 1309.93 2015-10-19T08:40:11Z 1311.38 2015-10-19T08:40:22Z 1312.82 2015-10-19T08:40:38Z 1312.82 2015-10-19T08:40:39Z 1314.26 2015-10-19T08:40:52Z 1316.18 2015-10-19T08:41:06Z 1318.1 2015-10-19T08:41:19Z 1319.07 2015-10-19T08:41:28Z 1320.51 2015-10-19T08:41:40Z 1322.91 2015-10-19T08:41:55Z 1324.35 2015-10-19T08:42:09Z 1325.8 2015-10-19T08:42:21Z 1327.24 2015-10-19T08:42:35Z 1331.08 2015-10-19T08:42:49Z 1331.56 2015-10-19T08:43:05Z 1333.97 2015-10-19T08:43:24Z 1333.97 2015-10-19T08:43:25Z 1334.45 2015-10-19T08:43:29Z 1335.89 2015-10-19T08:43:39Z 1335.89 2015-10-19T08:43:40Z 1335.89 2015-10-19T08:43:41Z 1336.37 2015-10-19T08:43:42Z 1336.37 2015-10-19T08:43:43Z 1338.77 2015-10-19T08:44:02Z 1339.25 2015-10-19T08:44:11Z 1339.73 2015-10-19T08:44:12Z 1339.73 2015-10-19T08:44:13Z 1339.73 2015-10-19T08:44:15Z 1340.22 2015-10-19T08:44:16Z 1341.18 2015-10-19T08:44:24Z 1343.58 2015-10-19T08:44:42Z 1343.58 2015-10-19T08:44:43Z 1343.58 2015-10-19T08:44:44Z 1345.5 2015-10-19T08:44:58Z 1347.43 2015-10-19T08:45:11Z 1347.43 2015-10-19T08:45:12Z 1349.35 2015-10-19T08:45:25Z 1349.35 2015-10-19T08:45:26Z 1349.83 2015-10-19T08:45:29Z 1351.27 2015-10-19T08:45:38Z 1353.19 2015-10-19T08:45:50Z 1355.12 2015-10-19T08:46:03Z 1357.04 2015-10-19T08:46:16Z 1358 2015-10-19T08:46:24Z 1358.48 2015-10-19T08:46:26Z 1358.48 2015-10-19T08:46:27Z 1359.44 2015-10-19T08:46:35Z 1361.84 2015-10-19T08:46:49Z 1363.29 2015-10-19T08:47:04Z 1363.77 2015-10-19T08:47:26Z 1363.77 2015-10-19T08:47:51Z 1363.29 2015-10-19T08:47:59Z 1363.29 2015-10-19T08:48:00Z 1365.21 2015-10-19T08:48:15Z 1365.69 2015-10-19T08:48:21Z 1366.17 2015-10-19T08:48:22Z 1368.09 2015-10-19T08:48:40Z 1370.02 2015-10-19T08:48:55Z 1372.42 2015-10-19T08:49:12Z 1373.86 2015-10-19T08:49:22Z 1374.34 2015-10-19T08:49:23Z 1374.34 2015-10-19T08:49:24Z 1374.34 2015-10-19T08:49:25Z 1376.75 2015-10-19T08:49:42Z 1379.15 2015-10-19T08:50:00Z 1381.07 2015-10-19T08:50:15Z 1383.47 2015-10-19T08:50:31Z 1385.88 2015-10-19T08:50:46Z 1387.8 2015-10-19T08:51:02Z 1388.28 2015-10-19T08:51:08Z 1389.24 2015-10-19T08:51:22Z 1389.72 2015-10-19T08:51:39Z 1392.13 2015-10-19T08:51:55Z 1394.53 2015-10-19T08:52:12Z 1396.93 2015-10-19T08:52:30Z 1398.86 2015-10-19T08:52:45Z 1400.3 2015-10-19T08:52:59Z 1402.7 2015-10-19T08:53:14Z 1404.62 2015-10-19T08:53:31Z 1407.03 2015-10-19T08:53:46Z 1409.43 2015-10-19T08:54:05Z 1411.35 2015-10-19T08:54:22Z 1413.76 2015-10-19T08:54:38Z 1414.72 2015-10-19T08:54:45Z 1415.68 2015-10-19T08:54:54Z 1418.08 2015-10-19T08:55:10Z 1420.49 2015-10-19T08:55:27Z 1422.89 2015-10-19T08:55:41Z 1424.81 2015-10-19T08:55:56Z 1426.73 2015-10-19T08:56:12Z 1428.66 2015-10-19T08:56:26Z 1431.06 2015-10-19T08:56:42Z 1433.94 2015-10-19T08:56:54Z 1433.46 2015-10-19T08:57:00Z 1435.39 2015-10-19T08:57:16Z 1437.31 2015-10-19T08:57:35Z 1438.75 2015-10-19T08:57:52Z 1440.67 2015-10-19T08:58:08Z 1443.08 2015-10-19T08:58:24Z 1444.52 2015-10-19T08:58:37Z 1446.44 2015-10-19T08:58:51Z 1447.88 2015-10-19T08:59:06Z 1449.81 2015-10-19T08:59:23Z 1452.21 2015-10-19T08:59:38Z 1454.13 2015-10-19T08:59:52Z 1456.05 2015-10-19T09:00:08Z 1457.5 2015-10-19T09:00:23Z 1457.98 2015-10-19T09:00:28Z 1459.42 2015-10-19T09:00:38Z 1460.38 2015-10-19T09:00:48Z 1463.26 2015-10-19T09:01:07Z 1465.19 2015-10-19T09:01:23Z 1467.59 2015-10-19T09:01:41Z 1469.03 2015-10-19T09:01:57Z 1470.95 2015-10-19T09:02:14Z 1473.36 2015-10-19T09:02:32Z 1475.76 2015-10-19T09:02:50Z 1478.16 2015-10-19T09:03:08Z 1480.09 2015-10-19T09:03:26Z 1482.49 2015-10-19T09:03:45Z 1484.89 2015-10-19T09:04:03Z 1486.34 2015-10-19T09:04:20Z 1489.22 2015-10-19T09:04:26Z 1488.26 2015-10-19T09:04:43Z 1490.18 2015-10-19T09:05:01Z 1492.1 2015-10-19T09:05:18Z 1493.06 2015-10-19T09:05:32Z 1494.03 2015-10-19T09:05:50Z 1495.95 2015-10-19T09:06:06Z 1496.91 2015-10-19T09:06:11Z 1498.35 2015-10-19T09:06:25Z 1500.27 2015-10-19T09:06:39Z 1501.72 2015-10-19T09:06:54Z 1503.16 2015-10-19T09:07:07Z 1504.6 2015-10-19T09:07:23Z 1507 2015-10-19T09:07:41Z 1509.41 2015-10-19T09:07:58Z 1509.89 2015-10-19T09:08:02Z 1511.33 2015-10-19T09:08:17Z 1512.77 2015-10-19T09:08:35Z 1514.21 2015-10-19T09:08:49Z 1515.66 2015-10-19T09:09:07Z 1517.58 2015-10-19T09:09:23Z 1518.54 2015-10-19T09:09:32Z 1520.46 2015-10-19T09:09:48Z 1520.46 2015-10-19T09:09:50Z 1521.42 2015-10-19T09:09:56Z 1521.42 2015-10-19T09:09:57Z 1521.9 2015-10-19T09:09:58Z 1522.39 2015-10-19T09:10:02Z 1522.39 2015-10-19T09:10:03Z 1522.87 2015-10-19T09:10:05Z 1524.79 2015-10-19T09:10:22Z 1526.23 2015-10-19T09:10:34Z 1528.15 2015-10-19T09:10:51Z 1530.08 2015-10-19T09:11:04Z 1532 2015-10-19T09:11:20Z 1534.4 2015-10-19T09:11:36Z 1534.4 2015-10-19T09:11:37Z 1535.36 2015-10-19T09:11:47Z 1536.32 2015-10-19T09:11:53Z 1538.25 2015-10-19T09:12:09Z 1540.17 2015-10-19T09:12:24Z 1541.61 2015-10-19T09:12:36Z 1541.61 2015-10-19T09:12:38Z 1543.53 2015-10-19T09:12:51Z 1544.5 2015-10-19T09:12:57Z 1545.94 2015-10-19T09:13:10Z 1547.86 2015-10-19T09:13:27Z 1550.26 2015-10-19T09:13:45Z 1550.26 2015-10-19T09:13:46Z 1552.19 2015-10-19T09:14:02Z 1554.11 2015-10-19T09:14:17Z 1554.59 2015-10-19T09:14:18Z 1555.55 2015-10-19T09:14:25Z 1556.99 2015-10-19T09:14:34Z 1556.99 2015-10-19T09:14:39Z 1556.99 2015-10-19T09:14:40Z 1557.47 2015-10-19T09:14:41Z 1557.47 2015-10-19T09:14:42Z 1557.47 2015-10-19T09:14:43Z 1557.47 2015-10-19T09:14:44Z 1557.47 2015-10-19T09:14:45Z 1557.95 2015-10-19T09:14:46Z 1557.95 2015-10-19T09:14:50Z 1559.4 2015-10-19T09:15:07Z 1559.88 2015-10-19T09:15:08Z 1559.88 2015-10-19T09:15:09Z 1559.88 2015-10-19T09:15:10Z 1559.88 2015-10-19T09:15:11Z 1560.36 2015-10-19T09:15:12Z 1560.36 2015-10-19T09:15:13Z 1560.36 2015-10-19T09:15:14Z 1560.84 2015-10-19T09:15:15Z 1560.84 2015-10-19T09:15:16Z 1560.84 2015-10-19T09:15:17Z 1560.84 2015-10-19T09:15:18Z 1560.84 2015-10-19T09:15:19Z 1562.28 2015-10-19T09:15:31Z 1562.76 2015-10-19T09:15:34Z 1563.24 2015-10-19T09:15:50Z 1563.72 2015-10-19T09:16:20Z 1564.68 2015-10-19T09:16:29Z 1565.16 2015-10-19T09:16:30Z 1567.09 2015-10-19T09:16:47Z 1568.05 2015-10-19T09:16:55Z 1568.05 2015-10-19T09:16:56Z 1568.05 2015-10-19T09:16:57Z 1569.97 2015-10-19T09:17:15Z 1570.93 2015-10-19T09:17:22Z 1570.93 2015-10-19T09:17:23Z 1570.93 2015-10-19T09:17:24Z 1573.82 2015-10-19T09:17:43Z 1575.26 2015-10-19T09:17:51Z 1575.74 2015-10-19T09:17:54Z 1575.74 2015-10-19T09:17:55Z 1575.74 2015-10-19T09:17:56Z 1576.22 2015-10-19T09:17:57Z 1576.22 2015-10-19T09:17:58Z 1576.22 2015-10-19T09:17:59Z 1576.7 2015-10-19T09:18:00Z 1576.7 2015-10-19T09:18:01Z 1576.7 2015-10-19T09:18:02Z 1576.7 2015-10-19T09:18:03Z 1579.1 2015-10-19T09:18:22Z 1580.54 2015-10-19T09:18:38Z 1582.95 2015-10-19T09:18:57Z 1584.87 2015-10-19T09:19:14Z 1587.27 2015-10-19T09:19:32Z 1589.2 2015-10-19T09:19:47Z 1589.68 2015-10-19T09:19:58Z 1589.68 2015-10-19T09:19:59Z 1589.68 2015-10-19T09:20:00Z 1590.16 2015-10-19T09:20:01Z 1590.16 2015-10-19T09:20:02Z 1590.16 2015-10-19T09:20:03Z 1590.16 2015-10-19T09:20:04Z 1591.12 2015-10-19T09:20:19Z 1591.6 2015-10-19T09:20:36Z 1591.6 2015-10-19T09:21:05Z 1591.12 2015-10-19T09:21:18Z 1591.6 2015-10-19T09:21:43Z 1591.6 2015-10-19T09:22:10Z 1591.6 2015-10-19T09:22:41Z 1592.08 2015-10-19T09:23:16Z 1592.08 2015-10-19T09:23:42Z 1592.08 2015-10-19T09:24:06Z 1592.56 2015-10-19T09:24:32Z 1592.56 2015-10-19T09:24:57Z 1592.56 2015-10-19T09:25:16Z 1593.04 2015-10-19T09:25:46Z 1593.04 2015-10-19T09:26:05Z 1593.52 2015-10-19T09:26:10Z 1594 2015-10-19T09:26:25Z 1594.96 2015-10-19T09:26:40Z 1595.45 2015-10-19T09:26:56Z 1596.41 2015-10-19T09:27:10Z 1596.41 2015-10-19T09:27:23Z 1596.89 2015-10-19T09:27:36Z 1597.85 2015-10-19T09:27:53Z 1600.73 2015-10-19T09:28:16Z 1603.14 2015-10-19T09:28:35Z 1606.5 2015-10-19T09:28:50Z 1607.94 2015-10-19T09:28:58Z 1607.94 2015-10-19T09:28:59Z 1607.94 2015-10-19T09:29:01Z 1608.9 2015-10-19T09:29:14Z 1609.38 2015-10-19T09:29:36Z 1609.86 2015-10-19T09:29:48Z 1610.35 2015-10-19T09:29:59Z 1610.35 2015-10-19T09:30:23Z 1610.35 2015-10-19T09:30:40Z 1610.83 2015-10-19T09:31:01Z 1610.83 2015-10-19T09:31:26Z 1610.83 2015-10-19T09:31:45Z 1610.83 2015-10-19T09:32:06Z 1610.83 2015-10-19T09:32:29Z 1611.31 2015-10-19T09:32:57Z 1610.83 2015-10-19T09:33:20Z 1611.31 2015-10-19T09:33:42Z 1611.31 2015-10-19T09:34:06Z 1611.31 2015-10-19T09:34:31Z 1611.31 2015-10-19T09:34:58Z 1611.79 2015-10-19T09:35:22Z 1611.79 2015-10-19T09:35:53Z 1611.79 2015-10-19T09:36:14Z 1611.79 2015-10-19T09:36:34Z 1611.79 2015-10-19T09:36:53Z 1611.31 2015-10-19T09:37:14Z 1611.31 2015-10-19T09:37:53Z 1611.31 2015-10-19T09:38:19Z 1611.31 2015-10-19T09:38:43Z 1611.79 2015-10-19T09:39:09Z 1611.31 2015-10-19T09:39:24Z 1610.83 2015-10-19T09:39:51Z 1610.83 2015-10-19T09:40:05Z 1610.83 2015-10-19T09:40:16Z 1610.35 2015-10-19T09:40:18Z 1610.35 2015-10-19T09:40:20Z 1609.86 2015-10-19T09:40:21Z 1609.86 2015-10-19T09:40:22Z 1609.38 2015-10-19T09:40:23Z 1608.9 2015-10-19T09:40:24Z 1608.9 2015-10-19T09:40:25Z 1606.5 2015-10-19T09:40:32Z 1602.66 2015-10-19T09:40:39Z 1602.66 2015-10-19T09:40:40Z 1602.66 2015-10-19T09:40:41Z 1600.73 2015-10-19T09:40:45Z 1598.33 2015-10-19T09:40:55Z 1598.33 2015-10-19T09:41:09Z 1598.33 2015-10-19T09:41:37Z 1598.33 2015-10-19T09:42:15Z 1597.85 2015-10-19T09:42:57Z 1597.85 2015-10-19T09:43:39Z 1597.85 2015-10-19T09:44:13Z 1597.37 2015-10-19T09:44:43Z 1598.81 2015-10-19T09:45:09Z 1597.37 2015-10-19T09:45:35Z 1597.37 2015-10-19T09:45:55Z 1597.37 2015-10-19T09:46:21Z 1597.37 2015-10-19T09:46:22Z 1597.37 2015-10-19T09:46:25Z 1597.37 2015-10-19T09:46:26Z 1597.37 2015-10-19T09:46:27Z 1596.89 2015-10-19T09:46:28Z 1596.89 2015-10-19T09:46:29Z 1597.37 2015-10-19T09:46:40Z 1596.89 2015-10-19T09:46:51Z 1596.41 2015-10-19T09:47:05Z 1595.45 2015-10-19T09:47:20Z 1594.48 2015-10-19T09:47:31Z 1592.56 2015-10-19T09:47:42Z 1589.2 2015-10-19T09:47:50Z 1588.72 2015-10-19T09:47:52Z 1585.35 2015-10-19T09:47:59Z 1584.87 2015-10-19T09:48:00Z 1583.43 2015-10-19T09:48:05Z 1583.43 2015-10-19T09:48:06Z 1581.51 2015-10-19T09:48:16Z 1581.51 2015-10-19T09:48:47Z 1581.03 2015-10-19T09:49:06Z 1581.03 2015-10-19T09:49:25Z 1580.06 2015-10-19T09:49:32Z 1580.06 2015-10-19T09:49:33Z 1579.1 2015-10-19T09:49:34Z 1579.1 2015-10-19T09:49:35Z 1578.62 2015-10-19T09:49:36Z 1578.14 2015-10-19T09:49:37Z 1577.66 2015-10-19T09:49:38Z 1576.7 2015-10-19T09:49:39Z 1575.74 2015-10-19T09:49:41Z 1575.26 2015-10-19T09:49:42Z 1574.3 2015-10-19T09:49:43Z 1573.33 2015-10-19T09:49:44Z 1572.85 2015-10-19T09:49:45Z 1570.93 2015-10-19T09:49:48Z 1570.45 2015-10-19T09:49:49Z 1570.45 2015-10-19T09:49:50Z 1568.53 2015-10-19T09:49:54Z 1566.61 2015-10-19T09:49:56Z 1566.12 2015-10-19T09:49:57Z 1566.12 2015-10-19T09:49:58Z 1565.16 2015-10-19T09:49:59Z 1564.68 2015-10-19T09:50:00Z 1563.24 2015-10-19T09:50:02Z 1562.76 2015-10-19T09:50:03Z 1562.76 2015-10-19T09:50:04Z 1562.28 2015-10-19T09:50:05Z 1561.8 2015-10-19T09:50:06Z 1561.8 2015-10-19T09:50:07Z 1559.88 2015-10-19T09:50:16Z 1559.88 2015-10-19T09:50:32Z 1559.88 2015-10-19T09:51:13Z 1559.88 2015-10-19T09:51:55Z 1559.88 2015-10-19T09:52:23Z 1560.36 2015-10-19T09:52:51Z 1560.36 2015-10-19T09:53:18Z 1559.88 2015-10-19T09:53:32Z 1559.88 2015-10-19T09:53:33Z 1558.92 2015-10-19T09:53:37Z 1557.47 2015-10-19T09:53:40Z 1554.59 2015-10-19T09:53:44Z 1551.22 2015-10-19T09:53:48Z 1547.86 2015-10-19T09:53:53Z 1544.5 2015-10-19T09:53:58Z 1543.53 2015-10-19T09:53:59Z 1541.13 2015-10-19T09:54:02Z 1540.17 2015-10-19T09:54:04Z 1539.21 2015-10-19T09:54:05Z 1538.25 2015-10-19T09:54:06Z 1537.77 2015-10-19T09:54:07Z 1537.29 2015-10-19T09:54:08Z 1532.96 2015-10-19T09:54:13Z 1530.08 2015-10-19T09:54:17Z 1526.71 2015-10-19T09:54:23Z 1523.35 2015-10-19T09:54:29Z 1521.9 2015-10-19T09:54:32Z 1518.54 2015-10-19T09:54:41Z 1517.58 2015-10-19T09:54:44Z 1515.18 2015-10-19T09:54:54Z 1514.21 2015-10-19T09:54:56Z 1514.21 2015-10-19T09:54:57Z 1513.73 2015-10-19T09:54:58Z 1513.25 2015-10-19T09:54:59Z 1513.25 2015-10-19T09:55:00Z 1512.77 2015-10-19T09:55:01Z 1511.33 2015-10-19T09:55:02Z 1510.85 2015-10-19T09:55:03Z 1510.37 2015-10-19T09:55:04Z 1507.48 2015-10-19T09:55:10Z 1504.12 2015-10-19T09:55:15Z 1502.68 2015-10-19T09:55:17Z 1499.31 2015-10-19T09:55:22Z 1496.91 2015-10-19T09:55:27Z 1496.43 2015-10-19T09:55:28Z 1495.95 2015-10-19T09:55:29Z 1494.99 2015-10-19T09:55:30Z 1494.03 2015-10-19T09:55:31Z 1493.55 2015-10-19T09:55:32Z 1490.18 2015-10-19T09:55:37Z 1486.82 2015-10-19T09:55:42Z 1485.37 2015-10-19T09:55:44Z 1484.89 2015-10-19T09:55:45Z 1484.41 2015-10-19T09:55:46Z 1480.57 2015-10-19T09:55:51Z 1478.16 2015-10-19T09:55:55Z 1474.8 2015-10-19T09:56:01Z 1473.84 2015-10-19T09:56:02Z 1473.36 2015-10-19T09:56:03Z 1472.88 2015-10-19T09:56:04Z 1472.4 2015-10-19T09:56:05Z 1471.44 2015-10-19T09:56:06Z 1470.47 2015-10-19T09:56:08Z 1469.99 2015-10-19T09:56:09Z 1466.63 2015-10-19T09:56:14Z 1464.71 2015-10-19T09:56:17Z 1462.78 2015-10-19T09:56:20Z 1459.42 2015-10-19T09:56:27Z 1457.02 2015-10-19T09:56:32Z 1456.05 2015-10-19T09:56:33Z 1453.65 2015-10-19T09:56:35Z 1454.13 2015-10-19T09:56:36Z 1453.17 2015-10-19T09:56:37Z 1453.17 2015-10-19T09:56:38Z 1452.69 2015-10-19T09:56:39Z 1451.73 2015-10-19T09:56:40Z 1450.29 2015-10-19T09:56:43Z 1448.84 2015-10-19T09:56:46Z 1448.36 2015-10-19T09:56:47Z 1448.36 2015-10-19T09:56:48Z 1447.88 2015-10-19T09:56:49Z 1447.88 2015-10-19T09:56:50Z 1447.4 2015-10-19T09:56:51Z 1446.92 2015-10-19T09:56:52Z 1446.44 2015-10-19T09:56:53Z 1445.48 2015-10-19T09:56:54Z 1445.48 2015-10-19T09:56:55Z 1443.08 2015-10-19T09:56:59Z 1440.19 2015-10-19T09:57:07Z 1436.83 2015-10-19T09:57:14Z 1434.91 2015-10-19T09:57:18Z 1433.46 2015-10-19T09:57:21Z 1432.98 2015-10-19T09:57:22Z 1432.02 2015-10-19T09:57:24Z 1431.06 2015-10-19T09:57:26Z 1427.7 2015-10-19T09:57:32Z 1427.7 2015-10-19T09:57:33Z 1426.73 2015-10-19T09:57:34Z 1425.77 2015-10-19T09:57:36Z 1425.77 2015-10-19T09:57:37Z 1424.81 2015-10-19T09:57:38Z 1424.81 2015-10-19T09:57:39Z 1424.33 2015-10-19T09:57:40Z 1423.85 2015-10-19T09:57:41Z 1423.37 2015-10-19T09:57:42Z 1422.89 2015-10-19T09:57:43Z 1422.41 2015-10-19T09:57:44Z 1421.93 2015-10-19T09:57:45Z 1421.45 2015-10-19T09:57:46Z 1418.08 2015-10-19T09:57:53Z 1417.12 2015-10-19T09:57:56Z 1417.12 2015-10-19T09:57:57Z 1416.16 2015-10-19T09:57:58Z 1414.72 2015-10-19T09:58:01Z 1411.35 2015-10-19T09:58:07Z 1411.35 2015-10-19T09:58:08Z 1409.91 2015-10-19T09:58:11Z 1407.51 2015-10-19T09:58:16Z 1406.55 2015-10-19T09:58:19Z 1402.7 2015-10-19T09:58:25Z 1402.7 2015-10-19T09:58:26Z 1399.34 2015-10-19T09:58:32Z 1395.97 2015-10-19T09:58:40Z 1394.53 2015-10-19T09:58:44Z 1392.61 2015-10-19T09:58:51Z 1392.13 2015-10-19T09:58:52Z 1392.13 2015-10-19T09:58:53Z 1391.65 2015-10-19T09:58:54Z 1391.17 2015-10-19T09:58:55Z 1387.8 2015-10-19T09:59:02Z 1384.44 2015-10-19T09:59:08Z 1382.51 2015-10-19T09:59:12Z 1379.15 2015-10-19T09:59:17Z 1376.26 2015-10-19T09:59:21Z 1374.34 2015-10-19T09:59:24Z 1373.38 2015-10-19T09:59:26Z 1372.42 2015-10-19T09:59:27Z 1371.94 2015-10-19T09:59:28Z 1369.05 2015-10-19T09:59:36Z 1367.13 2015-10-19T09:59:40Z 1367.13 2015-10-19T09:59:41Z 1366.65 2015-10-19T09:59:42Z 1366.17 2015-10-19T09:59:43Z 1365.21 2015-10-19T09:59:44Z 1364.73 2015-10-19T09:59:45Z 1363.77 2015-10-19T09:59:46Z 1360.4 2015-10-19T09:59:51Z 1356.08 2015-10-19T09:59:55Z 1352.71 2015-10-19T10:00:00Z 1351.75 2015-10-19T10:00:01Z 1351.27 2015-10-19T10:00:02Z 1347.43 2015-10-19T10:00:06Z 1344.54 2015-10-19T10:00:10Z 1344.06 2015-10-19T10:00:11Z 1343.1 2015-10-19T10:00:12Z 1342.62 2015-10-19T10:00:13Z 1342.14 2015-10-19T10:00:14Z 1341.66 2015-10-19T10:00:15Z 1341.66 2015-10-19T10:00:16Z 1341.18 2015-10-19T10:00:17Z 1340.7 2015-10-19T10:00:18Z 1339.73 2015-10-19T10:00:20Z 1338.77 2015-10-19T10:00:21Z 1338.29 2015-10-19T10:00:22Z 1337.81 2015-10-19T10:00:23Z 1337.33 2015-10-19T10:00:24Z 1336.37 2015-10-19T10:00:25Z 1335.89 2015-10-19T10:00:26Z 1332.52 2015-10-19T10:00:31Z 1329.64 2015-10-19T10:00:35Z 1329.16 2015-10-19T10:00:36Z 1328.2 2015-10-19T10:00:38Z 1324.35 2015-10-19T10:00:43Z 1323.39 2015-10-19T10:00:44Z 1320.03 2015-10-19T10:00:49Z 1318.1 2015-10-19T10:00:52Z 1314.74 2015-10-19T10:00:57Z 1311.38 2015-10-19T10:01:02Z 1308.01 2015-10-19T10:01:07Z 1304.65 2015-10-19T10:01:11Z 1303.2 2015-10-19T10:01:13Z 1301.28 2015-10-19T10:01:16Z 1300.32 2015-10-19T10:01:17Z 1299.84 2015-10-19T10:01:18Z 1299.36 2015-10-19T10:01:19Z 1298.88 2015-10-19T10:01:20Z 1297.92 2015-10-19T10:01:21Z 1297.44 2015-10-19T10:01:22Z 1294.07 2015-10-19T10:01:27Z 1290.71 2015-10-19T10:01:32Z 1289.75 2015-10-19T10:01:34Z 1288.3 2015-10-19T10:01:35Z 1287.82 2015-10-19T10:01:36Z 1286.86 2015-10-19T10:01:37Z 1286.38 2015-10-19T10:01:38Z 1285.42 2015-10-19T10:01:39Z 1284.46 2015-10-19T10:01:40Z 1280.61 2015-10-19T10:01:44Z 1278.21 2015-10-19T10:01:48Z 1276.29 2015-10-19T10:01:50Z 1275.81 2015-10-19T10:01:51Z 1275.33 2015-10-19T10:01:52Z 1272.92 2015-10-19T10:01:55Z 1271.48 2015-10-19T10:01:58Z 1269.56 2015-10-19T10:02:03Z 1268.12 2015-10-19T10:02:05Z 1267.64 2015-10-19T10:02:06Z 1267.16 2015-10-19T10:02:07Z 1266.67 2015-10-19T10:02:08Z 1266.19 2015-10-19T10:02:09Z 1265.23 2015-10-19T10:02:10Z 1264.27 2015-10-19T10:02:11Z 1262.83 2015-10-19T10:02:14Z 1259.94 2015-10-19T10:02:18Z 1259.46 2015-10-19T10:02:19Z 1255.62 2015-10-19T10:02:22Z 1252.25 2015-10-19T10:02:26Z 1247.93 2015-10-19T10:02:30Z 1244.56 2015-10-19T10:02:35Z 1241.68 2015-10-19T10:02:39Z 1238.32 2015-10-19T10:02:44Z 1237.35 2015-10-19T10:02:45Z 1236.87 2015-10-19T10:02:46Z 1236.39 2015-10-19T10:02:47Z 1235.91 2015-10-19T10:02:48Z 1235.43 2015-10-19T10:02:49Z 1233.99 2015-10-19T10:02:50Z 1233.99 2015-10-19T10:02:51Z 1231.11 2015-10-19T10:02:54Z 1227.74 2015-10-19T10:02:58Z 1224.86 2015-10-19T10:03:02Z 1224.38 2015-10-19T10:03:03Z 1223.42 2015-10-19T10:03:04Z 1222.93 2015-10-19T10:03:06Z 1221.97 2015-10-19T10:03:07Z 1221.97 2015-10-19T10:03:08Z 1221.49 2015-10-19T10:03:09Z 1221.01 2015-10-19T10:03:10Z 1220.53 2015-10-19T10:03:11Z 1220.05 2015-10-19T10:03:12Z 1220.05 2015-10-19T10:03:13Z 1218.13 2015-10-19T10:03:14Z 1217.65 2015-10-19T10:03:15Z 1216.21 2015-10-19T10:03:16Z 1215.72 2015-10-19T10:03:17Z 1211.88 2015-10-19T10:03:20Z 1208.51 2015-10-19T10:03:24Z 1205.63 2015-10-19T10:03:29Z 1205.15 2015-10-19T10:03:30Z 1204.67 2015-10-19T10:03:31Z 1204.19 2015-10-19T10:03:32Z 1203.23 2015-10-19T10:03:33Z 1202.75 2015-10-19T10:03:34Z 1202.27 2015-10-19T10:03:35Z 1201.79 2015-10-19T10:03:36Z 1201.79 2015-10-19T10:03:37Z 1200.82 2015-10-19T10:03:38Z 1200.34 2015-10-19T10:03:39Z 1196.98 2015-10-19T10:03:44Z 1196.5 2015-10-19T10:03:45Z 1196.02 2015-10-19T10:03:46Z 1195.06 2015-10-19T10:03:47Z 1193.61 2015-10-19T10:03:48Z 1193.13 2015-10-19T10:03:49Z 1191.69 2015-10-19T10:03:50Z 1188.33 2015-10-19T10:03:53Z 1185.44 2015-10-19T10:03:57Z 1182.08 2015-10-19T10:04:01Z 1179.67 2015-10-19T10:04:05Z 1179.19 2015-10-19T10:04:06Z 1178.71 2015-10-19T10:04:07Z 1178.23 2015-10-19T10:04:08Z 1177.75 2015-10-19T10:04:09Z 1176.31 2015-10-19T10:04:15Z 1173.43 2015-10-19T10:04:20Z 1172.95 2015-10-19T10:04:21Z 1171.98 2015-10-19T10:04:22Z 1169.1 2015-10-19T10:04:27Z 1165.26 2015-10-19T10:04:34Z 1164.77 2015-10-19T10:04:35Z 1163.81 2015-10-19T10:04:36Z 1160.45 2015-10-19T10:04:40Z 1159.97 2015-10-19T10:04:41Z 1159.01 2015-10-19T10:04:42Z 1158.05 2015-10-19T10:04:43Z 1157.08 2015-10-19T10:04:44Z 1156.6 2015-10-19T10:04:45Z 1155.64 2015-10-19T10:04:46Z 1155.16 2015-10-19T10:04:47Z 1154.2 2015-10-19T10:04:48Z 1152.28 2015-10-19T10:04:50Z 1151.8 2015-10-19T10:04:51Z 1150.35 2015-10-19T10:04:52Z 1148.91 2015-10-19T10:04:54Z 1148.91 2015-10-19T10:04:55Z 1148.43 2015-10-19T10:04:56Z 1147.95 2015-10-19T10:04:57Z 1147.95 2015-10-19T10:04:58Z 1147.47 2015-10-19T10:04:59Z 1146.99 2015-10-19T10:05:00Z 1146.99 2015-10-19T10:05:01Z 1146.51 2015-10-19T10:05:02Z 1144.59 2015-10-19T10:05:08Z 1143.63 2015-10-19T10:05:09Z 1143.63 2015-10-19T10:05:10Z 1143.14 2015-10-19T10:05:11Z 1143.14 2015-10-19T10:05:12Z 1143.63 2015-10-19T10:05:13Z 1142.18 2015-10-19T10:05:14Z 1141.22 2015-10-19T10:05:15Z 1140.26 2015-10-19T10:05:16Z 1140.26 2015-10-19T10:05:17Z 1137.38 2015-10-19T10:05:22Z 1134.01 2015-10-19T10:05:27Z 1133.53 2015-10-19T10:05:28Z 1132.57 2015-10-19T10:05:29Z 1132.09 2015-10-19T10:05:30Z 1131.61 2015-10-19T10:05:31Z 1131.13 2015-10-19T10:05:32Z 1130.65 2015-10-19T10:05:33Z 1130.17 2015-10-19T10:05:34Z 1129.69 2015-10-19T10:05:35Z 1129.69 2015-10-19T10:05:36Z 1128.73 2015-10-19T10:05:37Z 1128.73 2015-10-19T10:05:38Z 1128.24 2015-10-19T10:05:39Z 1127.28 2015-10-19T10:05:40Z 1126.8 2015-10-19T10:05:41Z 1126.8 2015-10-19T10:05:42Z 1126.32 2015-10-19T10:05:43Z 1123.92 2015-10-19T10:05:50Z 1123.92 2015-10-19T10:05:51Z 1122.48 2015-10-19T10:05:59Z 1122.48 2015-10-19T10:06:23Z 1122.48 2015-10-19T10:06:48Z 1122.48 2015-10-19T10:07:09Z 1120.55 2015-10-19T10:07:16Z 1120.07 2015-10-19T10:07:17Z 1119.59 2015-10-19T10:07:18Z 1119.59 2015-10-19T10:07:19Z 1119.11 2015-10-19T10:07:20Z 1119.11 2015-10-19T10:07:21Z 1118.15 2015-10-19T10:07:23Z 1118.15 2015-10-19T10:07:24Z 1116.71 2015-10-19T10:07:29Z 1115.27 2015-10-19T10:07:32Z 1114.79 2015-10-19T10:07:33Z 1113.34 2015-10-19T10:07:36Z 1111.9 2015-10-19T10:07:39Z 1111.42 2015-10-19T10:07:40Z 1110.94 2015-10-19T10:07:41Z 1110.46 2015-10-19T10:07:42Z 1109.5 2015-10-19T10:07:43Z 1109.02 2015-10-19T10:07:44Z 1108.54 2015-10-19T10:07:45Z 1107.58 2015-10-19T10:07:46Z 1107.58 2015-10-19T10:07:47Z 1107.1 2015-10-19T10:07:48Z 1106.13 2015-10-19T10:07:49Z 1105.65 2015-10-19T10:07:50Z 1104.69 2015-10-19T10:07:51Z 1104.21 2015-10-19T10:07:52Z 1103.25 2015-10-19T10:07:53Z 1099.89 2015-10-19T10:07:58Z 1098.92 2015-10-19T10:08:00Z 1098.44 2015-10-19T10:08:01Z 1097.48 2015-10-19T10:08:02Z 1097 2015-10-19T10:08:03Z 1096.52 2015-10-19T10:08:04Z 1093.64 2015-10-19T10:08:09Z 1093.16 2015-10-19T10:08:10Z 1092.68 2015-10-19T10:08:11Z 1092.2 2015-10-19T10:08:12Z 1091.71 2015-10-19T10:08:13Z 1091.23 2015-10-19T10:08:14Z 1090.75 2015-10-19T10:08:15Z 1090.27 2015-10-19T10:08:16Z 1089.31 2015-10-19T10:08:17Z 1088.83 2015-10-19T10:08:18Z 1088.35 2015-10-19T10:08:19Z 1087.39 2015-10-19T10:08:20Z 1086.91 2015-10-19T10:08:21Z 1085.95 2015-10-19T10:08:22Z 1084.99 2015-10-19T10:08:23Z 1084.5 2015-10-19T10:08:24Z 1083.54 2015-10-19T10:08:25Z 1083.06 2015-10-19T10:08:26Z 1082.58 2015-10-19T10:08:27Z 1081.62 2015-10-19T10:08:28Z 1081.14 2015-10-19T10:08:29Z 1080.18 2015-10-19T10:08:30Z 1079.22 2015-10-19T10:08:31Z 1078.26 2015-10-19T10:08:32Z 1077.29 2015-10-19T10:08:33Z 1074.89 2015-10-19T10:08:35Z 1073.45 2015-10-19T10:08:37Z 1072.49 2015-10-19T10:08:38Z 1071.53 2015-10-19T10:08:39Z 1071.05 2015-10-19T10:08:40Z 1069.6 2015-10-19T10:08:41Z 1069.12 2015-10-19T10:08:42Z 1068.64 2015-10-19T10:08:43Z 1068.16 2015-10-19T10:08:44Z 1067.2 2015-10-19T10:08:45Z 1066.24 2015-10-19T10:08:46Z 1065.28 2015-10-19T10:08:47Z 1064.32 2015-10-19T10:08:48Z 1063.84 2015-10-19T10:08:49Z 1062.87 2015-10-19T10:08:50Z 1062.39 2015-10-19T10:08:51Z 1061.43 2015-10-19T10:08:52Z 1060.47 2015-10-19T10:08:53Z 1059.51 2015-10-19T10:08:54Z 1058.55 2015-10-19T10:08:55Z 1055.18 2015-10-19T10:08:58Z 1054.22 2015-10-19T10:08:59Z 1053.74 2015-10-19T10:09:00Z 1053.26 2015-10-19T10:09:01Z 1052.3 2015-10-19T10:09:02Z 1051.34 2015-10-19T10:09:03Z 1049.9 2015-10-19T10:09:05Z 1048.94 2015-10-19T10:09:06Z 1048.45 2015-10-19T10:09:07Z 1048.45 2015-10-19T10:09:08Z 1047.97 2015-10-19T10:09:09Z 1047.49 2015-10-19T10:09:10Z 1046.53 2015-10-19T10:09:11Z 1046.05 2015-10-19T10:09:12Z 1045.09 2015-10-19T10:09:14Z 1044.61 2015-10-19T10:09:15Z 1042.69 2015-10-19T10:09:16Z 1041.73 2015-10-19T10:09:17Z 1041.73 2015-10-19T10:09:18Z 1041.25 2015-10-19T10:09:19Z 1040.28 2015-10-19T10:09:20Z 1039.8 2015-10-19T10:09:21Z 1039.32 2015-10-19T10:09:22Z 1037.88 2015-10-19T10:09:23Z 1035.96 2015-10-19T10:09:25Z 1034.52 2015-10-19T10:09:27Z 1032.11 2015-10-19T10:09:31Z 1031.63 2015-10-19T10:09:32Z 1030.67 2015-10-19T10:09:33Z 1029.23 2015-10-19T10:09:35Z 1028.75 2015-10-19T10:09:36Z 1027.79 2015-10-19T10:09:37Z 1027.31 2015-10-19T10:09:38Z 1026.83 2015-10-19T10:09:39Z 1026.34 2015-10-19T10:09:40Z 1025.86 2015-10-19T10:09:41Z 1025.38 2015-10-19T10:09:42Z 1024.9 2015-10-19T10:09:43Z 1024.42 2015-10-19T10:09:44Z 1023.46 2015-10-19T10:09:45Z 1023.46 2015-10-19T10:09:46Z 1019.62 2015-10-19T10:09:50Z 1016.73 2015-10-19T10:09:55Z 1016.25 2015-10-19T10:09:56Z 1015.77 2015-10-19T10:09:57Z 1015.29 2015-10-19T10:09:58Z 1014.81 2015-10-19T10:09:59Z 1014.33 2015-10-19T10:10:00Z 1013.85 2015-10-19T10:10:01Z 1013.37 2015-10-19T10:10:02Z 1012.89 2015-10-19T10:10:03Z 1011.93 2015-10-19T10:10:04Z 1010 2015-10-19T10:10:06Z 1006.16 2015-10-19T10:10:10Z 1005.68 2015-10-19T10:10:11Z 1004.72 2015-10-19T10:10:12Z 1004.23 2015-10-19T10:10:13Z 1003.27 2015-10-19T10:10:14Z 1000.87 2015-10-19T10:10:17Z 999.43 2015-10-19T10:10:20Z 998.47 2015-10-19T10:10:21Z 997.99 2015-10-19T10:10:22Z 997.51 2015-10-19T10:10:23Z 996.06 2015-10-19T10:10:25Z 993.66 2015-10-19T10:10:28Z 993.18 2015-10-19T10:10:29Z 992.7 2015-10-19T10:10:30Z 992.22 2015-10-19T10:10:31Z 991.26 2015-10-19T10:10:32Z 990.78 2015-10-19T10:10:33Z 990.3 2015-10-19T10:10:34Z 989.81 2015-10-19T10:10:35Z 987.89 2015-10-19T10:10:38Z 987.41 2015-10-19T10:10:39Z 986.93 2015-10-19T10:10:41Z 985.97 2015-10-19T10:10:42Z 985.49 2015-10-19T10:10:43Z 985.01 2015-10-19T10:10:44Z 984.05 2015-10-19T10:10:45Z 982.12 2015-10-19T10:10:48Z 979.24 2015-10-19T10:10:51Z 978.76 2015-10-19T10:10:52Z 977.32 2015-10-19T10:10:54Z 976.36 2015-10-19T10:10:55Z 975.88 2015-10-19T10:10:56Z 975.39 2015-10-19T10:10:57Z 974.91 2015-10-19T10:10:58Z 974.91 2015-10-19T10:10:59Z 973.95 2015-10-19T10:11:00Z 973.95 2015-10-19T10:11:01Z 972.99 2015-10-19T10:11:02Z 973.95 2015-10-19T10:11:03Z 973.47 2015-10-19T10:11:04Z 973.95 2015-10-19T10:11:05Z 973.47 2015-10-19T10:11:06Z 972.99 2015-10-19T10:11:07Z 972.51 2015-10-19T10:11:08Z 972.03 2015-10-19T10:11:09Z 971.55 2015-10-19T10:11:10Z 970.59 2015-10-19T10:11:11Z 970.11 2015-10-19T10:11:12Z 969.63 2015-10-19T10:11:13Z 969.15 2015-10-19T10:11:14Z 969.63 2015-10-19T10:11:15Z 971.55 2015-10-19T10:11:16Z 970.11 2015-10-19T10:11:17Z 970.11 2015-10-19T10:11:18Z 970.11 2015-10-19T10:11:19Z 969.63 2015-10-19T10:11:20Z 970.11 2015-10-19T10:11:22Z 969.63 2015-10-19T10:11:23Z 969.63 2015-10-19T10:11:25Z 969.63 2015-10-19T10:11:26Z 969.63 2015-10-19T10:11:27Z 969.63 2015-10-19T10:11:28Z 969.15 2015-10-19T10:11:29Z 968.67 2015-10-19T10:11:30Z 969.15 2015-10-19T10:11:31Z 968.67 2015-10-19T10:11:32Z 968.18 2015-10-19T10:11:33Z 967.7 2015-10-19T10:11:34Z 967.22 2015-10-19T10:11:35Z 966.26 2015-10-19T10:11:36Z 965.3 2015-10-19T10:11:37Z 964.82 2015-10-19T10:11:38Z 963.86 2015-10-19T10:11:39Z 963.86 2015-10-19T10:11:40Z 963.86 2015-10-19T10:11:41Z 963.86 2015-10-19T10:11:42Z 963.38 2015-10-19T10:11:43Z 963.38 2015-10-19T10:11:44Z 962.9 2015-10-19T10:11:45Z 962.9 2015-10-19T10:11:46Z 963.38 2015-10-19T10:11:47Z 962.9 2015-10-19T10:11:48Z 962.9 2015-10-19T10:11:49Z 962.9 2015-10-19T10:11:50Z 962.9 2015-10-19T10:11:51Z 962.9 2015-10-19T10:11:52Z 962.9 2015-10-19T10:11:53Z 962.42 2015-10-19T10:11:54Z 962.42 2015-10-19T10:11:55Z 961.94 2015-10-19T10:11:58Z 962.42 2015-10-19T10:11:59Z 961.46 2015-10-19T10:12:00Z 961.46 2015-10-19T10:12:01Z 960.49 2015-10-19T10:12:02Z 960.49 2015-10-19T10:12:03Z 960.49 2015-10-19T10:12:04Z 960.01 2015-10-19T10:12:05Z 960.01 2015-10-19T10:12:06Z 960.01 2015-10-19T10:12:07Z 959.53 2015-10-19T10:12:08Z 959.05 2015-10-19T10:12:09Z 958.57 2015-10-19T10:12:10Z 958.57 2015-10-19T10:12:11Z 958.57 2015-10-19T10:12:12Z 958.57 2015-10-19T10:12:13Z 958.57 2015-10-19T10:12:14Z 958.57 2015-10-19T10:12:17Z 959.05 2015-10-19T10:12:18Z 959.05 2015-10-19T10:12:19Z 959.05 2015-10-19T10:12:20Z 959.05 2015-10-19T10:12:21Z 959.53 2015-10-19T10:12:22Z 959.53 2015-10-19T10:12:23Z 959.05 2015-10-19T10:12:24Z 959.05 2015-10-19T10:12:25Z 959.05 2015-10-19T10:12:26Z 958.57 2015-10-19T10:12:27Z 958.57 2015-10-19T10:12:28Z 958.09 2015-10-19T10:12:29Z 958.57 2015-10-19T10:12:30Z 958.09 2015-10-19T10:12:31Z 958.09 2015-10-19T10:12:32Z 958.09 2015-10-19T10:12:33Z 958.09 2015-10-19T10:12:34Z 958.09 2015-10-19T10:12:40Z 957.61 2015-10-19T10:12:41Z 957.61 2015-10-19T10:12:42Z 957.61 2015-10-19T10:12:44Z 957.13 2015-10-19T10:12:46Z 956.65 2015-10-19T10:12:47Z 953.77 2015-10-19T10:12:49Z 952.8 2015-10-19T10:12:50Z 952.32 2015-10-19T10:12:51Z 951.36 2015-10-19T10:12:52Z 950.4 2015-10-19T10:12:53Z 949.92 2015-10-19T10:12:54Z 949.44 2015-10-19T10:12:55Z 948.48 2015-10-19T10:12:56Z 948 2015-10-19T10:12:58Z 948 2015-10-19T10:12:59Z 947.52 2015-10-19T10:13:00Z 947.52 2015-10-19T10:13:01Z 947.52 2015-10-19T10:13:02Z 947.52 2015-10-19T10:13:03Z 947.04 2015-10-19T10:13:04Z 947.52 2015-10-19T10:13:05Z 948 2015-10-19T10:13:06Z 948 2015-10-19T10:13:07Z 948.48 2015-10-19T10:13:08Z 948.48 2015-10-19T10:13:09Z 948.48 2015-10-19T10:13:10Z 948.96 2015-10-19T10:13:11Z 949.44 2015-10-19T10:13:12Z 949.44 2015-10-19T10:13:13Z 952.32 2015-10-19T10:13:27Z 951.84 2015-10-19T10:13:38Z 953.28 2015-10-19T10:13:50Z 951.36 2015-10-19T10:13:56Z 950.88 2015-10-19T10:13:57Z 950.4 2015-10-19T10:13:58Z 949.92 2015-10-19T10:13:59Z 949.44 2015-10-19T10:14:00Z 949.44 2015-10-19T10:14:01Z 949.44 2015-10-19T10:14:03Z 949.44 2015-10-19T10:14:04Z 949.44 2015-10-19T10:14:05Z 949.44 2015-10-19T10:14:06Z 949.44 2015-10-19T10:14:07Z 949.44 2015-10-19T10:14:08Z 949.44 2015-10-19T10:14:09Z 949.92 2015-10-19T10:14:20Z 948.96 2015-10-19T10:14:30Z 945.59 2015-10-19T10:14:35Z 943.67 2015-10-19T10:14:38Z 942.71 2015-10-19T10:14:39Z 939.35 2015-10-19T10:14:43Z 935.98 2015-10-19T10:14:47Z 933.1 2015-10-19T10:14:51Z 932.62 2015-10-19T10:14:52Z 931.65 2015-10-19T10:14:53Z 931.17 2015-10-19T10:14:54Z 930.69 2015-10-19T10:14:55Z 930.21 2015-10-19T10:14:56Z 929.73 2015-10-19T10:14:57Z 929.25 2015-10-19T10:14:58Z 929.25 2015-10-19T10:14:59Z 928.77 2015-10-19T10:15:00Z 928.29 2015-10-19T10:15:01Z 928.29 2015-10-19T10:15:02Z 927.81 2015-10-19T10:15:03Z 927.81 2015-10-19T10:15:04Z 927.81 2015-10-19T10:15:05Z 927.33 2015-10-19T10:15:06Z 927.33 2015-10-19T10:15:07Z 927.33 2015-10-19T10:15:08Z 926.85 2015-10-19T10:15:09Z 923.48 2015-10-19T10:15:22Z 920.12 2015-10-19T10:15:28Z 919.16 2015-10-19T10:15:29Z 918.68 2015-10-19T10:15:30Z 918.2 2015-10-19T10:15:31Z 917.72 2015-10-19T10:15:32Z 917.24 2015-10-19T10:15:33Z 916.75 2015-10-19T10:15:34Z 916.27 2015-10-19T10:15:35Z 915.79 2015-10-19T10:15:36Z 915.79 2015-10-19T10:15:37Z 914.83 2015-10-19T10:15:38Z 914.35 2015-10-19T10:15:39Z 911.47 2015-10-19T10:15:43Z 910.51 2015-10-19T10:15:44Z 910.03 2015-10-19T10:15:45Z 910.03 2015-10-19T10:15:46Z 908.58 2015-10-19T10:15:48Z 908.1 2015-10-19T10:15:49Z 907.62 2015-10-19T10:15:50Z 907.14 2015-10-19T10:15:51Z 906.66 2015-10-19T10:15:52Z 906.18 2015-10-19T10:15:53Z 902.82 2015-10-19T10:15:57Z 900.41 2015-10-19T10:16:00Z 899.93 2015-10-19T10:16:01Z 898.49 2015-10-19T10:16:02Z 898.49 2015-10-19T10:16:03Z 897.53 2015-10-19T10:16:04Z 896.57 2015-10-19T10:16:05Z 897.05 2015-10-19T10:16:06Z 896.09 2015-10-19T10:16:07Z 895.61 2015-10-19T10:16:08Z 895.61 2015-10-19T10:16:09Z 894.64 2015-10-19T10:16:10Z 894.16 2015-10-19T10:16:11Z 894.16 2015-10-19T10:16:12Z 893.68 2015-10-19T10:16:13Z 893.2 2015-10-19T10:16:14Z 893.2 2015-10-19T10:16:15Z 892.72 2015-10-19T10:16:16Z 891.76 2015-10-19T10:16:19Z 891.28 2015-10-19T10:16:20Z 890.8 2015-10-19T10:16:21Z 890.8 2015-10-19T10:16:22Z 890.32 2015-10-19T10:16:23Z 889.84 2015-10-19T10:16:24Z 889.84 2015-10-19T10:16:25Z 889.36 2015-10-19T10:16:26Z 888.88 2015-10-19T10:16:27Z 886.47 2015-10-19T10:16:30Z 885.51 2015-10-19T10:16:31Z 885.03 2015-10-19T10:16:32Z 881.67 2015-10-19T10:16:36Z 878.3 2015-10-19T10:16:41Z 877.34 2015-10-19T10:16:42Z 876.38 2015-10-19T10:16:43Z 875.9 2015-10-19T10:16:44Z 874.94 2015-10-19T10:16:45Z 873.98 2015-10-19T10:16:46Z 873.01 2015-10-19T10:16:47Z 872.05 2015-10-19T10:16:48Z 869.17 2015-10-19T10:16:51Z 868.69 2015-10-19T10:16:52Z 868.21 2015-10-19T10:16:53Z 867.25 2015-10-19T10:16:54Z 866.77 2015-10-19T10:16:55Z 865.32 2015-10-19T10:16:58Z 864.36 2015-10-19T10:16:59Z 863.88 2015-10-19T10:17:00Z 863.88 2015-10-19T10:17:01Z 863.4 2015-10-19T10:17:02Z 862.92 2015-10-19T10:17:03Z 861 2015-10-19T10:17:07Z 859.56 2015-10-19T10:17:09Z 859.08 2015-10-19T10:17:10Z 858.59 2015-10-19T10:17:11Z 858.11 2015-10-19T10:17:12Z 857.63 2015-10-19T10:17:13Z 857.15 2015-10-19T10:17:14Z 856.67 2015-10-19T10:17:15Z 856.67 2015-10-19T10:17:16Z 855.71 2015-10-19T10:17:18Z 856.67 2015-10-19T10:17:19Z 854.75 2015-10-19T10:17:20Z 853.79 2015-10-19T10:17:21Z 853.79 2015-10-19T10:17:22Z 853.31 2015-10-19T10:17:23Z 852.35 2015-10-19T10:17:24Z 850.9 2015-10-19T10:17:26Z 849.94 2015-10-19T10:17:27Z 848.98 2015-10-19T10:17:28Z 848.5 2015-10-19T10:17:29Z 848.02 2015-10-19T10:17:30Z 847.06 2015-10-19T10:17:31Z 843.69 2015-10-19T10:17:35Z 842.25 2015-10-19T10:17:36Z 841.29 2015-10-19T10:17:37Z 840.33 2015-10-19T10:17:38Z 839.85 2015-10-19T10:17:39Z 838.89 2015-10-19T10:17:40Z 837.93 2015-10-19T10:17:41Z 836.96 2015-10-19T10:17:43Z 836 2015-10-19T10:17:44Z 834.56 2015-10-19T10:17:46Z 834.08 2015-10-19T10:17:47Z 833.12 2015-10-19T10:17:48Z 832.64 2015-10-19T10:17:49Z 832.16 2015-10-19T10:17:50Z 831.2 2015-10-19T10:17:51Z 830.72 2015-10-19T10:17:52Z 827.83 2015-10-19T10:17:55Z 826.39 2015-10-19T10:17:56Z 825.43 2015-10-19T10:17:57Z 824.47 2015-10-19T10:17:58Z 823.51 2015-10-19T10:17:59Z 822.55 2015-10-19T10:18:00Z 821.58 2015-10-19T10:18:01Z 821.1 2015-10-19T10:18:02Z 817.74 2015-10-19T10:18:05Z 813.41 2015-10-19T10:18:09Z 811.49 2015-10-19T10:18:11Z 811.01 2015-10-19T10:18:12Z 810.05 2015-10-19T10:18:13Z 809.57 2015-10-19T10:18:14Z 808.61 2015-10-19T10:18:15Z 808.61 2015-10-19T10:18:16Z 808.13 2015-10-19T10:18:17Z 807.64 2015-10-19T10:18:18Z 807.16 2015-10-19T10:18:19Z 806.68 2015-10-19T10:18:20Z 806.2 2015-10-19T10:18:21Z 806.2 2015-10-19T10:18:22Z 804.28 2015-10-19T10:18:25Z 800.92 2015-10-19T10:18:29Z 799.95 2015-10-19T10:18:31Z 797.07 2015-10-19T10:18:34Z 795.63 2015-10-19T10:18:36Z 794.67 2015-10-19T10:18:37Z 794.19 2015-10-19T10:18:38Z 792.74 2015-10-19T10:18:39Z 792.26 2015-10-19T10:18:40Z 791.78 2015-10-19T10:18:41Z 788.42 2015-10-19T10:18:45Z 786.5 2015-10-19T10:18:47Z 786.02 2015-10-19T10:18:48Z 785.05 2015-10-19T10:18:49Z 784.09 2015-10-19T10:18:51Z 783.61 2015-10-19T10:18:52Z 783.13 2015-10-19T10:18:53Z 782.17 2015-10-19T10:18:54Z 782.17 2015-10-19T10:18:55Z 782.65 2015-10-19T10:19:06Z 782.65 2015-10-19T10:19:26Z 783.13 2015-10-19T10:19:50Z 783.13 2015-10-19T10:20:19Z 783.61 2015-10-19T10:20:37Z 783.13 2015-10-19T10:20:58Z 783.13 2015-10-19T10:21:10Z 783.13 2015-10-19T10:21:11Z 782.65 2015-10-19T10:21:12Z 782.17 2015-10-19T10:21:13Z 781.69 2015-10-19T10:21:14Z 781.21 2015-10-19T10:21:15Z 780.73 2015-10-19T10:21:16Z 777.84 2015-10-19T10:21:20Z 777.84 2015-10-19T10:21:21Z 774 2015-10-19T10:21:24Z 770.15 2015-10-19T10:21:28Z 766.79 2015-10-19T10:21:32Z 763.9 2015-10-19T10:21:36Z 762.94 2015-10-19T10:21:37Z 761.98 2015-10-19T10:21:38Z 758.62 2015-10-19T10:21:41Z 754.77 2015-10-19T10:21:45Z 753.81 2015-10-19T10:21:46Z 753.33 2015-10-19T10:21:47Z 752.37 2015-10-19T10:21:48Z 751.41 2015-10-19T10:21:49Z 750.45 2015-10-19T10:21:50Z 749.49 2015-10-19T10:21:51Z 746.6 2015-10-19T10:21:55Z 745.64 2015-10-19T10:21:56Z 744.68 2015-10-19T10:21:57Z 741.31 2015-10-19T10:22:00Z 737.95 2015-10-19T10:22:04Z 733.62 2015-10-19T10:22:08Z 732.18 2015-10-19T10:22:09Z 728.34 2015-10-19T10:22:12Z 724.97 2015-10-19T10:22:15Z 721.61 2015-10-19T10:22:18Z 718.24 2015-10-19T10:22:21Z 714.88 2015-10-19T10:22:25Z 713.92 2015-10-19T10:22:26Z 712.95 2015-10-19T10:22:27Z 709.59 2015-10-19T10:22:30Z 705.26 2015-10-19T10:22:33Z 700.94 2015-10-19T10:22:37Z 697.57 2015-10-19T10:22:40Z 693.25 2015-10-19T10:22:44Z 689.88 2015-10-19T10:22:47Z 686.52 2015-10-19T10:22:50Z 683.63 2015-10-19T10:22:53Z 679.79 2015-10-19T10:22:57Z 676.91 2015-10-19T10:23:00Z 676.42 2015-10-19T10:23:01Z 673.06 2015-10-19T10:23:05Z 672.58 2015-10-19T10:23:06Z 671.62 2015-10-19T10:23:07Z 669.7 2015-10-19T10:23:09Z 669.22 2015-10-19T10:23:10Z 668.25 2015-10-19T10:23:11Z 667.29 2015-10-19T10:23:12Z 666.81 2015-10-19T10:23:13Z 665.85 2015-10-19T10:23:14Z 665.85 2015-10-19T10:23:15Z 662.01 2015-10-19T10:23:19Z 660.56 2015-10-19T10:23:21Z 660.08 2015-10-19T10:23:22Z 659.6 2015-10-19T10:23:23Z 658.16 2015-10-19T10:23:24Z 657.2 2015-10-19T10:23:25Z 656.72 2015-10-19T10:23:26Z 652.87 2015-10-19T10:23:31Z 651.43 2015-10-19T10:23:34Z 651.91 2015-10-19T10:23:43Z 651.91 2015-10-19T10:24:02Z 651.91 2015-10-19T10:24:25Z 651.91 2015-10-19T10:24:26Z 650.95 2015-10-19T10:24:29Z 650.47 2015-10-19T10:24:30Z 649.03 2015-10-19T10:24:32Z 648.55 2015-10-19T10:24:33Z 648.07 2015-10-19T10:24:34Z 647.59 2015-10-19T10:24:35Z 647.1 2015-10-19T10:24:36Z 646.62 2015-10-19T10:24:37Z 646.14 2015-10-19T10:24:38Z 645.66 2015-10-19T10:24:39Z 644.7 2015-10-19T10:24:41Z 644.22 2015-10-19T10:24:42Z 640.86 2015-10-19T10:24:46Z 639.41 2015-10-19T10:24:48Z 638.45 2015-10-19T10:24:49Z 637.97 2015-10-19T10:24:50Z 637.49 2015-10-19T10:24:51Z 636.05 2015-10-19T10:24:52Z 635.09 2015-10-19T10:24:53Z 635.09 2015-10-19T10:24:54Z 634.13 2015-10-19T10:24:55Z 633.65 2015-10-19T10:24:56Z 633.17 2015-10-19T10:24:57Z 632.68 2015-10-19T10:24:59Z 632.2 2015-10-19T10:25:00Z 631.72 2015-10-19T10:25:01Z 631.72 2015-10-19T10:25:02Z 631.24 2015-10-19T10:25:03Z 629.8 2015-10-19T10:25:07Z 628.84 2015-10-19T10:25:08Z 628.36 2015-10-19T10:25:09Z 628.36 2015-10-19T10:25:10Z 627.88 2015-10-19T10:25:11Z 627.4 2015-10-19T10:25:12Z 627.4 2015-10-19T10:25:13Z 626.92 2015-10-19T10:25:14Z 626.44 2015-10-19T10:25:15Z 625.96 2015-10-19T10:25:16Z 625.47 2015-10-19T10:25:17Z 624.99 2015-10-19T10:25:18Z 624.99 2015-10-19T10:25:19Z 624.99 2015-10-19T10:25:20Z 624.99 2015-10-19T10:25:33Z 624.99 2015-10-19T10:26:01Z 624.51 2015-10-19T10:26:02Z 624.51 2015-10-19T10:26:03Z 623.07 2015-10-19T10:26:13Z 622.59 2015-10-19T10:26:14Z 622.11 2015-10-19T10:26:15Z 620.67 2015-10-19T10:26:18Z 620.19 2015-10-19T10:26:19Z 619.71 2015-10-19T10:26:20Z 619.23 2015-10-19T10:26:21Z 619.23 2015-10-19T10:26:22Z 618.75 2015-10-19T10:26:23Z 619.23 2015-10-19T10:26:24Z 617.78 2015-10-19T10:26:25Z 617.3 2015-10-19T10:26:26Z 616.82 2015-10-19T10:26:27Z 616.34 2015-10-19T10:26:28Z 615.86 2015-10-19T10:26:29Z 615.38 2015-10-19T10:26:30Z 613.94 2015-10-19T10:26:36Z 613.94 2015-10-19T10:26:37Z 614.42 2015-10-19T10:26:49Z 613.94 2015-10-19T10:27:06Z 613.94 2015-10-19T10:27:07Z 613.94 2015-10-19T10:27:08Z 613.94 2015-10-19T10:27:09Z 614.42 2015-10-19T10:27:23Z 614.42 2015-10-19T10:27:27Z 614.42 2015-10-19T10:27:34Z 614.42 2015-10-19T10:27:35Z 614.42 2015-10-19T10:27:36Z 614.42 2015-10-19T10:27:37Z 614.42 2015-10-19T10:27:38Z 614.42 2015-10-19T10:27:39Z 613.94 2015-10-19T10:27:42Z 613.46 2015-10-19T10:27:43Z 612.98 2015-10-19T10:27:44Z 612.5 2015-10-19T10:27:45Z 612.02 2015-10-19T10:27:46Z 611.54 2015-10-19T10:27:47Z 611.06 2015-10-19T10:27:48Z 610.57 2015-10-19T10:27:49Z 610.09 2015-10-19T10:27:50Z 609.61 2015-10-19T10:27:51Z 608.17 2015-10-19T10:27:52Z 607.69 2015-10-19T10:27:53Z 605.29 2015-10-19T10:27:56Z 604.33 2015-10-19T10:27:57Z 601.44 2015-10-19T10:28:01Z 598.56 2015-10-19T10:28:06Z 598.08 2015-10-19T10:28:07Z 597.6 2015-10-19T10:28:08Z 596.64 2015-10-19T10:28:09Z 596.15 2015-10-19T10:28:10Z 595.19 2015-10-19T10:28:11Z 594.71 2015-10-19T10:28:12Z 593.75 2015-10-19T10:28:14Z 592.79 2015-10-19T10:28:15Z 591.35 2015-10-19T10:28:16Z 590.87 2015-10-19T10:28:17Z 589.91 2015-10-19T10:28:18Z 587.5 2015-10-19T10:28:21Z 587.02 2015-10-19T10:28:22Z 586.54 2015-10-19T10:28:23Z 586.06 2015-10-19T10:28:24Z 585.1 2015-10-19T10:28:25Z 584.14 2015-10-19T10:28:26Z 583.66 2015-10-19T10:28:27Z 583.18 2015-10-19T10:28:28Z 582.22 2015-10-19T10:28:29Z 581.25 2015-10-19T10:28:30Z 580.29 2015-10-19T10:28:31Z 576.45 2015-10-19T10:28:34Z 573.56 2015-10-19T10:28:37Z 569.72 2015-10-19T10:28:40Z 566.35 2015-10-19T10:28:44Z 564.91 2015-10-19T10:28:46Z 562.99 2015-10-19T10:28:49Z 562.51 2015-10-19T10:28:50Z 561.07 2015-10-19T10:28:51Z 560.59 2015-10-19T10:28:52Z 559.62 2015-10-19T10:28:53Z 559.14 2015-10-19T10:28:54Z 558.18 2015-10-19T10:28:55Z 557.7 2015-10-19T10:28:56Z 556.74 2015-10-19T10:28:57Z 556.74 2015-10-19T10:28:58Z 555.3 2015-10-19T10:28:59Z 555.3 2015-10-19T10:29:00Z 554.34 2015-10-19T10:29:01Z 554.34 2015-10-19T10:29:02Z 553.38 2015-10-19T10:29:03Z 551.93 2015-10-19T10:29:06Z 551.45 2015-10-19T10:29:07Z 550.49 2015-10-19T10:29:08Z 550.01 2015-10-19T10:29:09Z 549.05 2015-10-19T10:29:10Z 548.57 2015-10-19T10:29:11Z 547.61 2015-10-19T10:29:12Z 547.13 2015-10-19T10:29:13Z 546.17 2015-10-19T10:29:14Z 545.69 2015-10-19T10:29:15Z 545.2 2015-10-19T10:29:16Z 544.72 2015-10-19T10:29:17Z 544.24 2015-10-19T10:29:18Z 543.76 2015-10-19T10:29:19Z 543.28 2015-10-19T10:29:20Z 541.84 2015-10-19T10:29:22Z 540.88 2015-10-19T10:29:23Z 540.88 2015-10-19T10:29:24Z 539.44 2015-10-19T10:29:26Z 538.48 2015-10-19T10:29:27Z 537.99 2015-10-19T10:29:28Z 537.51 2015-10-19T10:29:29Z 537.03 2015-10-19T10:29:30Z 536.07 2015-10-19T10:29:31Z 535.59 2015-10-19T10:29:32Z 535.11 2015-10-19T10:29:33Z 534.63 2015-10-19T10:29:34Z 531.27 2015-10-19T10:29:39Z 527.42 2015-10-19T10:29:43Z 526.46 2015-10-19T10:29:45Z 525.5 2015-10-19T10:29:46Z 525.02 2015-10-19T10:29:47Z 524.54 2015-10-19T10:29:48Z 523.58 2015-10-19T10:29:49Z 523.58 2015-10-19T10:29:50Z 522.61 2015-10-19T10:29:51Z 522.61 2015-10-19T10:29:52Z 521.17 2015-10-19T10:29:53Z 520.69 2015-10-19T10:29:54Z 519.25 2015-10-19T10:29:55Z 518.77 2015-10-19T10:29:56Z 517.33 2015-10-19T10:29:57Z 516.37 2015-10-19T10:29:58Z 515.88 2015-10-19T10:29:59Z 514.92 2015-10-19T10:30:00Z 511.08 2015-10-19T10:30:06Z 510.6 2015-10-19T10:30:07Z 509.64 2015-10-19T10:30:08Z 509.16 2015-10-19T10:30:09Z 508.19 2015-10-19T10:30:10Z 507.23 2015-10-19T10:30:11Z 506.27 2015-10-19T10:30:12Z 505.31 2015-10-19T10:30:13Z 504.83 2015-10-19T10:30:14Z 503.87 2015-10-19T10:30:15Z 503.39 2015-10-19T10:30:16Z 503.39 2015-10-19T10:30:17Z 502.91 2015-10-19T10:30:18Z 502.43 2015-10-19T10:30:19Z 502.43 2015-10-19T10:30:20Z 501.46 2015-10-19T10:30:21Z 500.98 2015-10-19T10:30:22Z 500.5 2015-10-19T10:30:23Z 500.02 2015-10-19T10:30:24Z 499.54 2015-10-19T10:30:25Z 499.06 2015-10-19T10:30:26Z 498.58 2015-10-19T10:30:27Z 498.1 2015-10-19T10:30:28Z 497.62 2015-10-19T10:30:29Z 496.66 2015-10-19T10:30:30Z 495.7 2015-10-19T10:30:31Z 495.22 2015-10-19T10:30:32Z 495.22 2015-10-19T10:30:33Z 494.26 2015-10-19T10:30:34Z 494.26 2015-10-19T10:30:35Z 493.29 2015-10-19T10:30:36Z 493.29 2015-10-19T10:30:37Z 492.33 2015-10-19T10:30:38Z 491.85 2015-10-19T10:30:39Z 491.37 2015-10-19T10:30:40Z 491.37 2015-10-19T10:30:41Z 490.89 2015-10-19T10:30:42Z 490.41 2015-10-19T10:30:43Z 489.93 2015-10-19T10:30:44Z 488.97 2015-10-19T10:30:45Z 488.49 2015-10-19T10:30:46Z 488.01 2015-10-19T10:30:47Z 487.53 2015-10-19T10:30:48Z 487.05 2015-10-19T10:30:49Z 486.56 2015-10-19T10:30:50Z 486.08 2015-10-19T10:30:52Z 482.72 2015-10-19T10:30:57Z 481.28 2015-10-19T10:30:59Z 480.8 2015-10-19T10:31:00Z 480.32 2015-10-19T10:31:01Z 479.84 2015-10-19T10:31:02Z 479.35 2015-10-19T10:31:03Z 478.87 2015-10-19T10:31:04Z 477.43 2015-10-19T10:31:05Z 474.55 2015-10-19T10:31:09Z 472.63 2015-10-19T10:31:12Z 468.78 2015-10-19T10:31:17Z 465.42 2015-10-19T10:31:21Z 463.01 2015-10-19T10:31:24Z 459.65 2015-10-19T10:31:28Z 458.21 2015-10-19T10:31:30Z 455.8 2015-10-19T10:31:34Z 454.84 2015-10-19T10:31:35Z 454.36 2015-10-19T10:31:36Z 453.4 2015-10-19T10:31:38Z 452.44 2015-10-19T10:31:41Z 451.48 2015-10-19T10:31:44Z 451 2015-10-19T10:31:45Z 451 2015-10-19T10:31:47Z 450.52 2015-10-19T10:31:48Z 450.03 2015-10-19T10:31:52Z 450.03 2015-10-19T10:31:53Z 448.59 2015-10-19T10:32:06Z 448.59 2015-10-19T10:32:08Z 446.67 2015-10-19T10:32:24Z 446.19 2015-10-19T10:32:28Z 446.19 2015-10-19T10:32:29Z 444.27 2015-10-19T10:32:43Z 444.27 2015-10-19T10:32:44Z 444.27 2015-10-19T10:32:45Z 443.79 2015-10-19T10:32:46Z 443.31 2015-10-19T10:32:47Z 442.82 2015-10-19T10:32:48Z 442.82 2015-10-19T10:32:49Z 443.31 2015-10-19T10:32:50Z 443.31 2015-10-19T10:32:51Z 443.79 2015-10-19T10:32:53Z 443.79 2015-10-19T10:32:54Z 443.79 2015-10-19T10:32:55Z 444.27 2015-10-19T10:32:59Z 444.75 2015-10-19T10:33:09Z 444.75 2015-10-19T10:33:10Z 444.75 2015-10-19T10:33:11Z 444.75 2015-10-19T10:33:30Z 444.75 2015-10-19T10:33:49Z 444.27 2015-10-19T10:33:56Z 444.75 2015-10-19T10:33:57Z 444.75 2015-10-19T10:33:58Z 444.75 2015-10-19T10:33:59Z 444.75 2015-10-19T10:34:00Z 444.75 2015-10-19T10:34:17Z 445.23 2015-10-19T10:34:33Z 446.19 2015-10-19T10:34:49Z 446.67 2015-10-19T10:35:04Z 448.11 2015-10-19T10:35:23Z 450.03 2015-10-19T10:35:39Z 452.44 2015-10-19T10:35:57Z 454.84 2015-10-19T10:36:15Z 455.8 2015-10-19T10:36:31Z 457.24 2015-10-19T10:36:47Z 459.17 2015-10-19T10:37:06Z 461.09 2015-10-19T10:37:26Z 463.01 2015-10-19T10:37:43Z 465.42 2015-10-19T10:38:03Z 467.34 2015-10-19T10:38:17Z 469.26 2015-10-19T10:38:36Z 470.7 2015-10-19T10:38:52Z 472.63 2015-10-19T10:39:10Z 474.07 2015-10-19T10:39:26Z 476.47 2015-10-19T10:39:42Z 479.84 2015-10-19T10:40:00Z 482.72 2015-10-19T10:40:14Z 482.72 2015-10-19T10:40:15Z 482.72 2015-10-19T10:40:16Z 481.76 2015-10-19T10:40:28Z 481.76 2015-10-19T10:40:42Z 483.2 2015-10-19T10:40:59Z 483.68 2015-10-19T10:41:10Z 481.76 2015-10-19T10:41:21Z 481.28 2015-10-19T10:41:22Z 481.28 2015-10-19T10:41:23Z 481.28 2015-10-19T10:41:25Z 480.8 2015-10-19T10:41:26Z 480.32 2015-10-19T10:41:27Z 479.84 2015-10-19T10:41:29Z 479.35 2015-10-19T10:41:31Z 478.87 2015-10-19T10:41:33Z 477.43 2015-10-19T10:41:47Z 476.95 2015-10-19T10:41:49Z 476.95 2015-10-19T10:41:51Z 476.47 2015-10-19T10:41:52Z 475.51 2015-10-19T10:41:55Z 475.03 2015-10-19T10:42:00Z 475.03 2015-10-19T10:42:01Z 471.66 2015-10-19T10:42:09Z 468.3 2015-10-19T10:42:20Z 466.86 2015-10-19T10:42:24Z 464.45 2015-10-19T10:42:34Z 461.09 2015-10-19T10:42:44Z 458.69 2015-10-19T10:42:50Z 455.8 2015-10-19T10:43:03Z 452.44 2015-10-19T10:43:17Z 449.55 2015-10-19T10:43:24Z 446.19 2015-10-19T10:43:36Z 446.19 2015-10-19T10:43:50Z 447.15 2015-10-19T10:44:07Z 448.59 2015-10-19T10:44:20Z 449.07 2015-10-19T10:44:31Z 450.03 2015-10-19T10:44:45Z 450.52 2015-10-19T10:45:03Z 451.96 2015-10-19T10:45:18Z 453.4 2015-10-19T10:45:31Z 455.8 2015-10-19T10:45:47Z 456.76 2015-10-19T10:46:00Z 457.24 2015-10-19T10:46:17Z 456.76 2015-10-19T10:46:31Z 455.8 2015-10-19T10:46:36Z 455.32 2015-10-19T10:46:37Z 454.84 2015-10-19T10:46:40Z 454.84 2015-10-19T10:46:41Z 451.48 2015-10-19T10:46:53Z 451 2015-10-19T10:46:54Z 451 2015-10-19T10:46:55Z 451 2015-10-19T10:46:57Z 451 2015-10-19T10:46:59Z 451 2015-10-19T10:47:00Z 451 2015-10-19T10:47:09Z 450.03 2015-10-19T10:47:13Z 449.07 2015-10-19T10:47:18Z 449.07 2015-10-19T10:47:19Z 449.07 2015-10-19T10:47:20Z 449.07 2015-10-19T10:47:21Z 449.07 2015-10-19T10:47:22Z 448.59 2015-10-19T10:47:29Z 448.59 2015-10-19T10:47:30Z 448.11 2015-10-19T10:47:43Z 448.11 2015-10-19T10:47:44Z 447.63 2015-10-19T10:47:47Z 447.63 2015-10-19T10:47:49Z 445.23 2015-10-19T10:47:57Z 445.23 2015-10-19T10:47:58Z 445.23 2015-10-19T10:47:59Z 442.82 2015-10-19T10:48:05Z 441.86 2015-10-19T10:48:06Z 441.38 2015-10-19T10:48:07Z 441.38 2015-10-19T10:48:08Z 440.9 2015-10-19T10:48:09Z 438.5 2015-10-19T10:48:13Z 437.06 2015-10-19T10:48:16Z 435.61 2015-10-19T10:48:18Z 432.73 2015-10-19T10:48:25Z 431.29 2015-10-19T10:48:28Z 428.4 2015-10-19T10:48:36Z 425.04 2015-10-19T10:48:45Z 424.08 2015-10-19T10:48:46Z 424.08 2015-10-19T10:48:47Z 424.08 2015-10-19T10:48:48Z 423.6 2015-10-19T10:48:49Z 423.6 2015-10-19T10:48:50Z 422.64 2015-10-19T10:48:51Z 422.64 2015-10-19T10:48:52Z 422.16 2015-10-19T10:49:10Z 422.16 2015-10-19T10:49:27Z 422.16 2015-10-19T10:49:49Z 421.19 2015-10-19T10:50:06Z 421.68 2015-10-19T10:50:17Z 421.19 2015-10-19T10:50:18Z 421.19 2015-10-19T10:50:19Z 421.19 2015-10-19T10:50:20Z 421.68 2015-10-19T10:50:21Z 421.19 2015-10-19T10:50:22Z 421.68 2015-10-19T10:50:23Z 421.19 2015-10-19T10:50:24Z 421.68 2015-10-19T10:50:25Z 421.68 2015-10-19T10:50:26Z 421.68 2015-10-19T10:50:27Z 422.64 2015-10-19T10:50:41Z 421.19 2015-10-19T10:51:00Z 422.16 2015-10-19T10:51:32Z 421.19 2015-10-19T10:52:17Z 421.19 2015-10-19T10:52:48Z 421.68 2015-10-19T10:53:26Z 421.68 2015-10-19T10:53:44Z 422.16 2015-10-19T10:53:57Z 423.12 2015-10-19T10:54:10Z 426 2015-10-19T10:54:26Z 427.44 2015-10-19T10:54:41Z 426.96 2015-10-19T10:54:56Z 426.96 2015-10-19T10:54:58Z 426.48 2015-10-19T10:54:59Z 426 2015-10-19T10:55:14Z 426 2015-10-19T10:55:31Z 427.92 2015-10-19T10:55:47Z 430.33 2015-10-19T10:56:03Z 433.69 2015-10-19T10:56:20Z 434.65 2015-10-19T10:56:37Z 435.61 2015-10-19T10:56:53Z 438.02 2015-10-19T10:57:11Z 438.98 2015-10-19T10:57:25Z 439.46 2015-10-19T10:57:41Z 440.42 2015-10-19T10:57:58Z 439.94 2015-10-19T10:58:10Z 438.98 2015-10-19T10:58:17Z 438.98 2015-10-19T10:58:18Z 438.98 2015-10-19T10:58:20Z 438.98 2015-10-19T10:58:21Z 438.98 2015-10-19T10:58:22Z 438.5 2015-10-19T10:58:23Z 438.98 2015-10-19T10:58:24Z 437.54 2015-10-19T10:58:37Z 437.54 2015-10-19T10:58:38Z 437.06 2015-10-19T10:58:39Z 437.06 2015-10-19T10:58:40Z 436.58 2015-10-19T10:58:41Z 436.1 2015-10-19T10:58:42Z 435.13 2015-10-19T10:58:45Z 433.69 2015-10-19T10:58:46Z 431.77 2015-10-19T10:58:49Z 430.33 2015-10-19T10:58:51Z 430.33 2015-10-19T10:58:52Z 429.37 2015-10-19T10:58:53Z 427.92 2015-10-19T10:58:56Z 426.48 2015-10-19T10:58:58Z 426 2015-10-19T10:59:00Z 424.56 2015-10-19T10:59:04Z 424.08 2015-10-19T10:59:05Z 423.6 2015-10-19T10:59:06Z 423.6 2015-10-19T10:59:07Z 423.12 2015-10-19T10:59:08Z 423.12 2015-10-19T10:59:09Z 422.64 2015-10-19T10:59:10Z 422.16 2015-10-19T10:59:11Z 421.68 2015-10-19T10:59:12Z 422.16 2015-10-19T10:59:28Z 421.68 2015-10-19T10:59:39Z 421.68 2015-10-19T10:59:57Z 421.68 2015-10-19T10:59:59Z