Pont en Royans Choranche Chatelus 310722 0000FF 0.59 6 210.61 2022-07-31T07:11:58.350Z 210.4 2022-07-31T07:12:07.489Z 210.16 2022-07-31T07:12:17.549Z 210.07 2022-07-31T07:12:28.188Z 210.14 2022-07-31T07:12:37.606Z 210.2 2022-07-31T07:13:03.763Z 210.44 2022-07-31T07:13:12.842Z 210.86 2022-07-31T07:13:22.325Z 211.1 2022-07-31T07:13:31.690Z 211.36 2022-07-31T07:13:40.778Z 211.39 2022-07-31T07:13:50.287Z 211.55 2022-07-31T07:13:59.825Z 212.12 2022-07-31T07:14:09.351Z 212.64 2022-07-31T07:14:18.444Z 213.02 2022-07-31T07:14:27.640Z 213.68 2022-07-31T07:14:39.243Z 214.43 2022-07-31T07:14:48.661Z 215.33 2022-07-31T07:14:57.999Z 215.99 2022-07-31T07:15:09.468Z 216.61 2022-07-31T07:15:18.489Z 217.18 2022-07-31T07:15:28.049Z 217.72 2022-07-31T07:15:37.546Z 218.18 2022-07-31T07:15:46.665Z 218.56 2022-07-31T07:15:56.266Z 218.92 2022-07-31T07:16:06.364Z 219.27 2022-07-31T07:16:15.841Z 219.53 2022-07-31T07:16:24.920Z 219.77 2022-07-31T07:16:34.549Z 220.13 2022-07-31T07:16:44.069Z 220.32 2022-07-31T07:16:53.327Z 220.68 2022-07-31T07:17:03.290Z 220.93 2022-07-31T07:17:12.707Z 221.16 2022-07-31T07:17:22.084Z 221.21 2022-07-31T07:17:31.186Z 221.32 2022-07-31T07:17:40.445Z 221.17 2022-07-31T07:17:49.760Z 221.61 2022-07-31T07:17:58.944Z 222.58 2022-07-31T07:18:08.100Z 223.2 2022-07-31T07:18:17.611Z 223.73 2022-07-31T07:18:27.069Z 224.07 2022-07-31T07:18:36.271Z 224.69 2022-07-31T07:18:45.288Z 224.83 2022-07-31T07:18:54.446Z 224.81 2022-07-31T07:19:04.347Z 225.25 2022-07-31T07:19:14.465Z 225.67 2022-07-31T07:19:25.582Z 225.62 2022-07-31T07:19:43.090Z 225.39 2022-07-31T07:19:52.549Z 225.48 2022-07-31T07:20:02.070Z 225.77 2022-07-31T07:20:12.532Z 226.2 2022-07-31T07:20:28.587Z 227.06 2022-07-31T07:20:37.886Z 227.85 2022-07-31T07:21:01.363Z 228.39 2022-07-31T07:21:51.208Z 228.85 2022-07-31T07:22:05.548Z 229.95 2022-07-31T07:22:14.684Z 231.31 2022-07-31T07:22:32.702Z 233.06 2022-07-31T07:22:46.400Z 236.04 2022-07-31T07:22:56.000Z 235.24 2022-07-31T07:23:17.589Z 236.23 2022-07-31T07:23:27.526Z 238.82 2022-07-31T07:23:36.665Z 240.93 2022-07-31T07:23:54.544Z 243.46 2022-07-31T07:24:16.282Z 246.48 2022-07-31T07:24:29.999Z 250.23 2022-07-31T07:24:49.523Z 254.57 2022-07-31T07:25:05.309Z 256.79 2022-07-31T07:25:21.266Z 258.77 2022-07-31T07:26:16.962Z 258.54 2022-07-31T07:26:26.091Z 257.66 2022-07-31T07:26:35.536Z 260.47 2022-07-31T07:26:46.225Z 263.67 2022-07-31T07:26:55.999Z 266.93 2022-07-31T07:27:14.999Z 271.62 2022-07-31T07:27:29.244Z 275.86 2022-07-31T07:27:47.441Z 279.74 2022-07-31T07:28:01.140Z 283.71 2022-07-31T07:28:18.370Z 283.73 2022-07-31T07:28:32.794Z 286.03 2022-07-31T07:28:42.999Z 289.96 2022-07-31T07:29:05.265Z 293.5 2022-07-31T07:29:25.686Z 296.89 2022-07-31T07:29:41.999Z 302.24 2022-07-31T07:30:02.610Z 303.15 2022-07-31T07:30:16.068Z 307.31 2022-07-31T07:30:52.143Z 309.96 2022-07-31T07:31:03.203Z 313.01 2022-07-31T07:31:18.527Z 318.66 2022-07-31T07:31:39.999Z 319.49 2022-07-31T07:31:52.749Z 320.57 2022-07-31T07:32:08.000Z 321.62 2022-07-31T07:32:25.267Z 324.99 2022-07-31T07:32:35.545Z 326.69 2022-07-31T07:32:45.047Z 330.78 2022-07-31T07:32:56.044Z 332.54 2022-07-31T07:33:10.004Z 331.78 2022-07-31T07:33:20.090Z 332.39 2022-07-31T07:33:29.369Z 334.68 2022-07-31T07:33:40.192Z 334.35 2022-07-31T07:33:50.325Z 334.32 2022-07-31T07:34:01.283Z 338.94 2022-07-31T07:34:42.423Z 345.07 2022-07-31T07:35:19.069Z 347.91 2022-07-31T07:35:31.000Z 352.66 2022-07-31T07:35:42.272Z 356.12 2022-07-31T07:36:05.183Z 362.72 2022-07-31T07:36:29.262Z 369.7 2022-07-31T07:37:03.306Z 380.92 2022-07-31T07:37:40.121Z 387.01 2022-07-31T07:37:57.411Z 388.88 2022-07-31T07:38:09.292Z 393.84 2022-07-31T07:38:41.000Z 398.81 2022-07-31T07:38:53.000Z 402.57 2022-07-31T07:39:06.065Z 403.08 2022-07-31T07:39:18.163Z 400.4 2022-07-31T07:39:28.281Z 398.34 2022-07-31T07:39:37.463Z 396.78 2022-07-31T07:39:48.629Z 394.44 2022-07-31T07:40:05.999Z 397.31 2022-07-31T07:40:18.306Z 397.25 2022-07-31T07:40:41.322Z 392.26 2022-07-31T07:40:52.628Z 387.17 2022-07-31T07:41:09.030Z 385.29 2022-07-31T07:41:18.208Z 381.81 2022-07-31T07:41:27.542Z 381.31 2022-07-31T07:41:38.407Z 381.41 2022-07-31T07:41:47.723Z 380.5 2022-07-31T07:42:00.584Z 378.67 2022-07-31T07:42:15.223Z 377.2 2022-07-31T07:42:25.999Z 379.48 2022-07-31T07:48:00.687Z 380.74 2022-07-31T07:48:20.544Z 381.12 2022-07-31T07:48:37.143Z 381.44 2022-07-31T07:48:46.242Z 385.09 2022-07-31T07:48:56.389Z 389.91 2022-07-31T07:49:07.709Z 394.27 2022-07-31T07:49:21.550Z 397.87 2022-07-31T07:49:40.228Z 395.91 2022-07-31T07:49:50.361Z 398.44 2022-07-31T07:50:11.084Z 397.46 2022-07-31T07:50:26.523Z 397.28 2022-07-31T07:50:38.684Z 398.49 2022-07-31T07:50:51.903Z 398.69 2022-07-31T07:51:05.602Z 393.32 2022-07-31T07:51:15.176Z 389.32 2022-07-31T07:51:31.472Z 383.69 2022-07-31T07:51:40.706Z 382.07 2022-07-31T07:51:56.536Z 377.47 2022-07-31T07:52:18.000Z 369.77 2022-07-31T07:52:59.567Z 365.64 2022-07-31T07:53:12.000Z 361.85 2022-07-31T07:54:08.190Z 360.77 2022-07-31T07:54:17.409Z 357.11 2022-07-31T07:54:26.709Z 353.29 2022-07-31T07:54:37.000Z 353.12 2022-07-31T07:54:52.404Z 352.38 2022-07-31T07:55:02.518Z 349.48 2022-07-31T07:55:11.542Z 348.04 2022-07-31T07:55:22.278Z 346.72 2022-07-31T07:55:37.591Z 349.98 2022-07-31T07:55:49.611Z 352.78 2022-07-31T07:56:00.999Z 356.39 2022-07-31T07:56:27.185Z 357.57 2022-07-31T07:56:42.484Z 359.67 2022-07-31T07:56:54.742Z 361.81 2022-07-31T07:57:07.620Z 364.98 2022-07-31T07:57:19.430Z 369.41 2022-07-31T07:57:33.999Z 374.23 2022-07-31T07:57:50.524Z 378.62 2022-07-31T07:58:06.367Z 382.7 2022-07-31T07:58:28.446Z 386.1 2022-07-31T07:58:45.366Z 389.02 2022-07-31T07:59:01.563Z 391.92 2022-07-31T07:59:15.760Z 395.53 2022-07-31T07:59:32.649Z 396.72 2022-07-31T07:59:43.999Z 399.99 2022-07-31T07:59:57.224Z 401.69 2022-07-31T08:00:06.447Z 402.77 2022-07-31T08:00:16.185Z 404.55 2022-07-31T08:00:26.566Z 403.99 2022-07-31T08:00:36.025Z 405.39 2022-07-31T08:00:48.999Z 408.21 2022-07-31T08:00:59.648Z 409.19 2022-07-31T08:01:09.287Z 410.79 2022-07-31T08:01:19.568Z 411.57 2022-07-31T08:01:29.705Z 411.36 2022-07-31T08:01:40.532Z 412.24 2022-07-31T08:01:50.529Z 414.91 2022-07-31T08:02:00.443Z 415.67 2022-07-31T08:02:10.569Z 416.17 2022-07-31T08:02:21.990Z 416.73 2022-07-31T08:02:32.542Z 417.57 2022-07-31T08:02:42.365Z 420.13 2022-07-31T08:02:52.808Z 422.56 2022-07-31T08:03:01.999Z 423.8 2022-07-31T08:03:11.539Z 423.86 2022-07-31T08:03:22.540Z 425.42 2022-07-31T08:03:31.714Z 426.69 2022-07-31T08:03:41.170Z 426.34 2022-07-31T08:03:51.328Z 427.65 2022-07-31T08:04:00.448Z 427.68 2022-07-31T08:04:10.000Z 425.54 2022-07-31T08:04:19.049Z 424.34 2022-07-31T08:04:30.266Z 423.54 2022-07-31T08:04:40.944Z 426.39 2022-07-31T08:04:58.982Z 424.95 2022-07-31T08:05:15.621Z 425.67 2022-07-31T08:05:52.627Z 430.79 2022-07-31T08:06:02.286Z 435.68 2022-07-31T08:06:11.463Z 439.85 2022-07-31T08:06:21.562Z 442.31 2022-07-31T08:06:31.162Z 446.09 2022-07-31T08:06:46.000Z 451.05 2022-07-31T08:06:59.549Z 454.82 2022-07-31T08:07:11.986Z 458.23 2022-07-31T08:07:23.000Z 460.93 2022-07-31T08:07:34.305Z 463.04 2022-07-31T08:07:50.263Z 466.76 2022-07-31T08:08:08.181Z 470.8 2022-07-31T08:08:34.527Z 474.46 2022-07-31T08:08:49.050Z 478.68 2022-07-31T08:09:00.447Z 483.22 2022-07-31T08:09:17.285Z 487.88 2022-07-31T08:09:35.661Z 492.05 2022-07-31T08:09:48.099Z 495.86 2022-07-31T08:10:02.068Z 499.11 2022-07-31T08:10:23.068Z 501.83 2022-07-31T08:10:38.604Z 504.37 2022-07-31T08:10:53.000Z 506.48 2022-07-31T08:11:03.741Z 508.41 2022-07-31T08:11:13.101Z 510.93 2022-07-31T08:11:34.148Z 513.74 2022-07-31T08:12:05.999Z 516.65 2022-07-31T08:12:19.427Z 519.68 2022-07-31T08:12:41.282Z 522.12 2022-07-31T08:12:50.462Z 524.98 2022-07-31T08:13:15.594Z 527.82 2022-07-31T08:13:32.537Z 531.26 2022-07-31T08:13:52.205Z 534.49 2022-07-31T08:14:13.742Z 538.02 2022-07-31T08:14:38.489Z 541.61 2022-07-31T08:14:54.146Z 544.83 2022-07-31T08:15:03.644Z 543.65 2022-07-31T08:22:24.565Z 542.85 2022-07-31T08:22:34.520Z 542.06 2022-07-31T08:22:44.602Z 541.93 2022-07-31T08:23:07.561Z 541.52 2022-07-31T08:23:16.890Z 540.93 2022-07-31T08:23:37.427Z 540.82 2022-07-31T08:23:55.485Z 535.82 2022-07-31T08:24:30.470Z 532.08 2022-07-31T08:24:39.669Z 529.32 2022-07-31T08:24:48.725Z 526.72 2022-07-31T08:25:04.535Z 524.6 2022-07-31T08:25:13.703Z 523.63 2022-07-31T08:25:26.359Z 523.12 2022-07-31T08:25:35.537Z 524.36 2022-07-31T08:25:44.549Z 525.92 2022-07-31T08:25:53.773Z 525 2022-07-31T08:26:04.542Z 523.12 2022-07-31T08:26:13.767Z 521.68 2022-07-31T08:26:24.329Z 519.22 2022-07-31T08:26:33.745Z 514.83 2022-07-31T08:26:53.544Z 512.13 2022-07-31T08:27:03.125Z 510.7 2022-07-31T08:27:12.742Z 511.51 2022-07-31T08:27:44.390Z 510.2 2022-07-31T08:27:54.168Z 512.08 2022-07-31T08:28:03.304Z 512.99 2022-07-31T08:28:14.464Z 513.08 2022-07-31T08:28:24.423Z 512.48 2022-07-31T08:28:33.532Z 511.66 2022-07-31T08:28:43.049Z 508.46 2022-07-31T08:28:52.087Z 505.26 2022-07-31T08:29:03.267Z 502.61 2022-07-31T08:29:12.543Z 502.78 2022-07-31T08:29:21.763Z 504.95 2022-07-31T08:29:31.244Z 507.45 2022-07-31T08:29:46.424Z 509.89 2022-07-31T08:30:01.070Z 512.03 2022-07-31T08:30:10.568Z 508.55 2022-07-31T08:30:19.686Z 504.76 2022-07-31T08:30:29.305Z 503.4 2022-07-31T08:30:38.386Z 502.68 2022-07-31T08:30:47.663Z 502 2022-07-31T08:30:57.064Z 501.97 2022-07-31T08:31:08.101Z 500.42 2022-07-31T08:31:17.221Z 499.74 2022-07-31T08:31:26.554Z 498.69 2022-07-31T08:31:35.589Z 497.84 2022-07-31T08:31:44.629Z 499.51 2022-07-31T08:31:58.545Z 503.34 2022-07-31T08:32:08.684Z 503.4 2022-07-31T08:32:18.262Z 502.42 2022-07-31T08:32:28.704Z 499.37 2022-07-31T08:32:37.986Z 496.62 2022-07-31T08:32:47.249Z 493.39 2022-07-31T08:32:58.846Z 491.17 2022-07-31T08:33:08.168Z 488.88 2022-07-31T08:33:17.745Z 487.81 2022-07-31T08:33:33.904Z 484.99 2022-07-31T08:33:44.903Z 481.93 2022-07-31T08:33:54.086Z 479.57 2022-07-31T08:34:03.360Z 477.01 2022-07-31T08:34:57.190Z 474.34 2022-07-31T08:35:06.408Z 472.49 2022-07-31T08:35:23.426Z 470.86 2022-07-31T08:35:33.687Z 469.04 2022-07-31T08:35:46.246Z 467.49 2022-07-31T08:35:55.384Z 465.53 2022-07-31T08:36:04.763Z 463.34 2022-07-31T08:36:14.003Z 461.28 2022-07-31T08:36:23.270Z 459.08 2022-07-31T08:36:33.520Z 457.11 2022-07-31T08:36:42.606Z 455.31 2022-07-31T08:36:55.305Z 453.64 2022-07-31T08:37:04.366Z 451.9 2022-07-31T08:37:14.425Z 450.34 2022-07-31T08:37:24.342Z 448.52 2022-07-31T08:37:35.000Z 446.53 2022-07-31T08:37:48.150Z 444.37 2022-07-31T08:37:57.170Z 441.92 2022-07-31T08:38:06.687Z 438.69 2022-07-31T08:38:28.345Z 435.96 2022-07-31T08:38:39.569Z 432.52 2022-07-31T08:38:52.566Z 428.93 2022-07-31T08:39:07.481Z 425.67 2022-07-31T08:39:32.247Z 422.58 2022-07-31T08:39:41.427Z 420.12 2022-07-31T08:39:59.532Z 416.42 2022-07-31T08:40:14.062Z 412.67 2022-07-31T08:40:30.062Z 409.23 2022-07-31T08:40:41.651Z 405.79 2022-07-31T08:40:51.470Z 403.2 2022-07-31T08:41:11.466Z 400.54 2022-07-31T08:41:20.945Z 398.27 2022-07-31T08:41:30.406Z 397.02 2022-07-31T08:41:47.544Z 395.48 2022-07-31T08:41:56.588Z 394.18 2022-07-31T08:42:06.241Z 392.63 2022-07-31T08:42:15.539Z 390.54 2022-07-31T08:42:27.249Z 388.39 2022-07-31T08:42:37.232Z 386.45 2022-07-31T08:42:48.149Z 383.9 2022-07-31T08:42:58.085Z 380.61 2022-07-31T08:43:07.535Z 377.97 2022-07-31T08:43:19.264Z 374.85 2022-07-31T08:43:30.063Z 371.98 2022-07-31T08:43:41.719Z 369.24 2022-07-31T08:43:59.291Z 365.61 2022-07-31T08:44:14.538Z 361.46 2022-07-31T08:44:40.388Z 357.75 2022-07-31T08:44:49.426Z 353.74 2022-07-31T08:44:59.424Z 350.4 2022-07-31T08:45:10.999Z 347.31 2022-07-31T08:45:24.589Z 344.66 2022-07-31T08:45:35.288Z 342.39 2022-07-31T08:45:44.307Z 340.74 2022-07-31T08:45:53.346Z 339.12 2022-07-31T08:46:03.024Z 337.54 2022-07-31T08:46:18.999Z 335.95 2022-07-31T08:46:28.064Z 334.15 2022-07-31T08:46:42.553Z 332.49 2022-07-31T08:46:51.600Z 330.03 2022-07-31T08:47:06.016Z 325.91 2022-07-31T08:47:15.327Z 322.27 2022-07-31T08:47:28.465Z 318.01 2022-07-31T08:47:42.541Z 316.66 2022-07-31T08:47:53.642Z 312.57 2022-07-31T08:48:05.472Z 308.5 2022-07-31T08:48:15.250Z 304.66 2022-07-31T08:48:25.548Z 303.13 2022-07-31T08:48:42.905Z 302.34 2022-07-31T08:48:52.538Z 300.38 2022-07-31T08:49:02.905Z 298.77 2022-07-31T08:49:19.123Z 298.59 2022-07-31T08:49:28.600Z 298.61 2022-07-31T08:49:37.711Z 298.84 2022-07-31T08:49:48.348Z 298.86 2022-07-31T08:49:57.466Z 298.13 2022-07-31T08:50:08.541Z 297.15 2022-07-31T08:50:18.145Z 296.87 2022-07-31T08:50:32.464Z 295.81 2022-07-31T08:50:43.347Z 294.33 2022-07-31T08:50:53.272Z 292.17 2022-07-31T08:51:03.529Z 288.47 2022-07-31T08:51:12.675Z 284.27 2022-07-31T08:51:25.593Z 281.64 2022-07-31T08:51:38.269Z 277.64 2022-07-31T08:51:54.123Z 275.43 2022-07-31T08:52:05.062Z 273.08 2022-07-31T08:52:14.380Z 267.26 2022-07-31T08:52:34.981Z 262.61 2022-07-31T08:52:49.191Z 260.05 2022-07-31T08:53:18.007Z 256.21 2022-07-31T08:53:28.245Z 252.27 2022-07-31T08:53:43.004Z 249.5 2022-07-31T08:53:54.583Z 247.61 2022-07-31T08:54:08.990Z 244.4 2022-07-31T08:54:43.645Z 239.59 2022-07-31T08:54:59.705Z 236 2022-07-31T08:56:03.000Z 234.54 2022-07-31T08:56:12.246Z 233.71 2022-07-31T08:56:21.325Z 233.49 2022-07-31T08:56:31.563Z 233.05 2022-07-31T08:56:41.344Z 234.54 2022-07-31T08:56:50.709Z 236.55 2022-07-31T08:56:59.922Z 237.79 2022-07-31T08:57:09.352Z 238.42 2022-07-31T08:57:18.691Z 238.97 2022-07-31T08:57:28.070Z 240.45 2022-07-31T08:57:37.410Z 239.29 2022-07-31T08:57:46.967Z 236.8 2022-07-31T08:57:58.535Z 230.21 2022-07-31T08:58:07.646Z 225.89 2022-07-31T08:58:16.985Z 224.39 2022-07-31T08:58:26.105Z 224.18 2022-07-31T08:58:35.189Z 226.29 2022-07-31T08:58:45.145Z 227.26 2022-07-31T08:58:54.581Z 228.95 2022-07-31T08:59:03.999Z 231.29 2022-07-31T08:59:13.611Z 231.85 2022-07-31T08:59:23.149Z 232.52 2022-07-31T08:59:35.369Z 234.12 2022-07-31T08:59:44.545Z 235.58 2022-07-31T08:59:53.685Z 235.86 2022-07-31T09:00:02.843Z 237.33 2022-07-31T09:00:12.060Z 238.76 2022-07-31T09:00:21.295Z 240.15 2022-07-31T09:00:30.641Z 241.49 2022-07-31T09:00:40.243Z 242.15 2022-07-31T09:00:49.670Z 241.67 2022-07-31T09:00:58.769Z 241.02 2022-07-31T09:01:07.949Z 240.76 2022-07-31T09:01:17.113Z 240.83 2022-07-31T09:01:26.245Z 241.29 2022-07-31T09:01:35.465Z 240.7 2022-07-31T09:01:44.801Z 241.46 2022-07-31T09:01:55.742Z 240.4 3 240.81 2022-07-31T09:02:04.889Z 241.81 2022-07-31T09:02:17.108Z 240.59 2022-07-31T09:02:26.326Z 239.43 2022-07-31T09:02:35.541Z 238.8 2022-07-31T09:02:44.543Z 237.68 2022-07-31T09:02:53.703Z 237.73 2022-07-31T09:03:03.022Z 239.24 2022-07-31T09:03:12.422Z 239.85 2022-07-31T09:03:21.431Z 240.92 2022-07-31T09:03:31.031Z 242.98 2022-07-31T09:03:41.248Z 243.65 2022-07-31T09:03:50.540Z 245.98 2022-07-31T09:03:59.607Z 248.22 2022-07-31T09:04:09.118Z 249.06 2022-07-31T09:04:18.168Z 248.84 2022-07-31T09:04:27.726Z 248.55 2022-07-31T09:04:37.246Z 247.89 2022-07-31T09:04:48.164Z 246.5 2022-07-31T09:04:57.384Z 245.83 2022-07-31T09:05:06.761Z 247.87 2022-07-31T09:05:16.223Z 251.55 2022-07-31T09:05:25.363Z 254.2 2022-07-31T09:05:34.442Z 254.61 2022-07-31T09:05:44.082Z 253.02 2022-07-31T09:05:53.469Z 252.5 2022-07-31T09:06:03.369Z 251.75 2022-07-31T09:06:13.567Z 251.55 2022-07-31T09:06:23.585Z 251.57 2022-07-31T09:06:33.288Z 251.28 2022-07-31T09:06:43.605Z 247.69 2022-07-31T09:06:53.126Z 248.99 2022-07-31T09:07:02.505Z 251.12 2022-07-31T09:07:11.662Z 254.61 2022-07-31T09:07:21.464Z 257.52 2022-07-31T09:07:41.869Z 262.08 2022-07-31T09:07:51.010Z 265 2022-07-31T09:08:00.075Z 265.95 2022-07-31T09:08:09.208Z 265.48 2022-07-31T09:08:19.426Z 261.13 2022-07-31T09:08:28.824Z 260.35 2022-07-31T09:08:38.587Z 260.39 2022-07-31T09:08:55.940Z 255.77 2022-07-31T09:09:05.072Z 252.41 2022-07-31T09:09:14.190Z 250.27 2022-07-31T09:09:24.930Z 248.74 2022-07-31T09:09:33.967Z 246.09 2022-07-31T09:09:43.029Z 245.66 2022-07-31T09:09:52.590Z 245.38 2022-07-31T09:10:02.025Z 245.99 2022-07-31T09:10:11.423Z 246.18 2022-07-31T09:10:20.702Z 246.64 2022-07-31T09:10:30.004Z 248.45 2022-07-31T09:10:39.282Z 251.67 2022-07-31T09:10:48.641Z 253.61 2022-07-31T09:10:58.538Z 251.05 2022-07-31T09:11:07.808Z 250.15 2022-07-31T09:11:17.193Z 248.68 2022-07-31T09:11:26.590Z 246.59 2022-07-31T09:11:36.093Z 245.33 2022-07-31T09:11:46.185Z 244.32 2022-07-31T09:11:55.705Z 243.84 2022-07-31T09:12:05.244Z 243.61 2022-07-31T09:12:14.663Z 244.12 2022-07-31T09:12:24.701Z 245.04 2022-07-31T09:12:34.192Z 245.13 2022-07-31T09:12:43.649Z 244.93 2022-07-31T09:12:53.169Z 244.87 2022-07-31T09:13:02.629Z 244.77 2022-07-31T09:13:12.068Z 244.7 2022-07-31T09:13:22.086Z 244.48 2022-07-31T09:13:31.550Z 243.62 2022-07-31T09:13:51.968Z 243.11 2022-07-31T09:14:01.126Z 242.44 2022-07-31T09:14:10.386Z 242.6 2022-07-31T09:14:19.461Z 243.75 2022-07-31T09:14:29.020Z 245.24 2022-07-31T09:14:38.091Z 247.69 2022-07-31T09:14:47.537Z 250.32 2022-07-31T09:14:57.227Z 251.74 2022-07-31T09:15:06.725Z 250.69 2022-07-31T09:15:16.089Z 248.72 2022-07-31T09:15:26.288Z 248.24 2022-07-31T09:15:35.382Z 249.21 2022-07-31T09:15:44.590Z 249.74 2022-07-31T09:15:53.710Z 249.97 2022-07-31T09:16:05.691Z 249.61 2022-07-31T09:16:20.168Z 248.37 2022-07-31T09:16:29.488Z 247.16 2022-07-31T09:16:38.567Z 246.22 2022-07-31T09:16:47.926Z 245.44 2022-07-31T09:16:57.145Z 244.47 2022-07-31T09:17:06.541Z 243.68 2022-07-31T09:17:16.063Z 243 2022-07-31T09:17:25.680Z 241.85 2022-07-31T09:17:35.190Z 240.57 2022-07-31T09:17:44.711Z 239.09 2022-07-31T09:17:54.388Z 239.4 2022-07-31T09:18:03.907Z 240.34 2022-07-31T09:18:13.645Z 241.89 2022-07-31T09:18:23.185Z 242.55 2022-07-31T09:18:32.565Z 244.51 2022-07-31T09:18:41.905Z 247.12 2022-07-31T09:18:51.291Z 248.58 2022-07-31T09:19:01.460Z 247.64 2022-07-31T09:19:11.670Z 245.73 2022-07-31T09:19:20.730Z 245.82 2022-07-31T09:19:30.089Z 246.12 2022-07-31T09:19:42.627Z 247.48 2022-07-31T09:19:51.804Z 250.38 2022-07-31T09:20:01.391Z 251.73 2022-07-31T09:20:18.003Z 250.83 2022-07-31T09:20:27.143Z 250.26 2022-07-31T09:20:36.283Z 247.35 2022-07-31T09:20:45.682Z 244.97 2022-07-31T09:20:55.109Z 244.8 2022-07-31T09:21:04.308Z 246.24 2022-07-31T09:21:13.349Z 247.78 2022-07-31T09:21:22.551Z 247.75 2022-07-31T09:21:31.705Z 247.74 2022-07-31T09:21:40.964Z 249.26 2022-07-31T09:21:50.264Z 251.8 2022-07-31T09:22:00.291Z 253.33 2022-07-31T09:22:09.629Z 252.21 2022-07-31T09:22:18.690Z 250.19 2022-07-31T09:22:28.065Z 247.94 2022-07-31T09:22:37.306Z 247.24 2022-07-31T09:22:46.367Z 247.15 2022-07-31T09:22:55.663Z 248.02 2022-07-31T09:23:04.944Z 249.63 2022-07-31T09:23:18.903Z 250.8 2022-07-31T09:23:28.362Z 250.37 2022-07-31T09:23:37.432Z 250.48 2022-07-31T09:23:46.827Z 250.97 2022-07-31T09:23:56.312Z 250.39 2022-07-31T09:24:05.446Z 248.67 2022-07-31T09:24:14.804Z 248.12 2022-07-31T09:24:24.104Z 248.78 2022-07-31T09:24:33.445Z 249.28 2022-07-31T09:24:42.910Z 249.27 2022-07-31T09:24:52.150Z 249.04 2022-07-31T09:25:02.287Z 250.35 2022-07-31T09:25:13.847Z 251.91 2022-07-31T09:25:23.587Z 253.95 2022-07-31T09:25:32.724Z 254.95 2022-07-31T09:25:42.225Z 255.29 2022-07-31T09:25:51.525Z 256.28 2022-07-31T09:26:00.966Z 257.4 2022-07-31T09:26:10.141Z 257.45 2022-07-31T09:26:19.232Z 257.39 2022-07-31T09:26:28.538Z 256.44 2022-07-31T09:26:37.986Z 256.58 2022-07-31T09:26:47.105Z 255.61 2022-07-31T09:26:56.365Z 254.9 2022-07-31T09:27:05.885Z 255.28 2022-07-31T09:27:15.524Z 253.77 2022-07-31T09:27:25.264Z 252.87 2022-07-31T09:27:34.464Z 252.22 2022-07-31T09:27:44.242Z 251.37 2022-07-31T09:27:53.382Z 252.48 2022-07-31T09:28:03.552Z 252.59 2022-07-31T09:28:12.610Z 252.15 2022-07-31T09:28:22.170Z 249.89 2022-07-31T09:28:31.468Z 249.73 2022-07-31T09:28:40.554Z 254.66 2022-07-31T09:28:49.727Z 251.64 2022-07-31T09:28:59.145Z 251.11 2022-07-31T09:29:08.589Z 250.48 2022-07-31T09:29:17.684Z 248.71 2022-07-31T09:29:27.222Z 246.72 2022-07-31T09:30:41.466Z 247.46 2022-07-31T09:32:46.622Z 243.47 2022-07-31T09:32:56.021Z 241.84 2022-07-31T09:33:07.296Z 240.4 2022-07-31T09:33:16.785Z 240.62 2022-07-31T09:33:26.465Z 243.19 2022-07-31T09:33:36.247Z 248.14 2022-07-31T09:33:46.543Z 248.56 2022-07-31T09:34:01.999Z 245.22 2022-07-31T09:34:45.999Z 247.79 2022-07-31T09:35:06.623Z 246.23 2022-07-31T09:35:19.142Z 245.94 2022-07-31T09:35:40.661Z 247.36 2022-07-31T09:35:50.331Z 248.55 2022-07-31T09:36:00.689Z 249.44 2022-07-31T09:36:12.209Z 250.27 2022-07-31T09:36:24.185Z 250.93 2022-07-31T09:36:36.304Z 250.14 2022-07-31T09:36:45.421Z 250.18 2022-07-31T09:36:54.947Z 250.3 2022-07-31T09:37:04.413Z 250.84 2022-07-31T09:37:15.649Z 251.68 2022-07-31T09:37:25.475Z 252.11 2022-07-31T09:37:34.928Z 252.81 2022-07-31T09:37:44.387Z 253.49 2022-07-31T09:37:53.907Z 254.27 2022-07-31T09:38:03.268Z 255.38 2022-07-31T09:38:12.843Z 255.8 2022-07-31T09:38:22.183Z 256.47 2022-07-31T09:38:31.681Z 255.97 2022-07-31T09:38:40.710Z 256.81 2022-07-31T09:38:49.828Z 257.06 2022-07-31T09:38:59.349Z 256.44 2022-07-31T09:39:08.887Z 255.61 2022-07-31T09:39:18.047Z 255.88 2022-07-31T09:39:27.446Z 254 2022-07-31T09:39:36.531Z 252.81 2022-07-31T09:39:45.661Z 251.5 2022-07-31T09:39:55.082Z 252.1 2022-07-31T09:40:04.272Z 253.05 2022-07-31T09:40:13.470Z 253.67 2022-07-31T09:40:22.696Z 256 2022-07-31T09:40:32.248Z 258.96 2022-07-31T09:40:41.466Z 260.62 2022-07-31T09:40:56.439Z 261.82 2022-07-31T09:41:05.663Z 263.09 2022-07-31T09:41:15.122Z 262.23 2022-07-31T09:41:24.662Z 262.09 2022-07-31T09:41:34.182Z 261.88 2022-07-31T09:41:43.569Z 261.28 2022-07-31T09:41:52.650Z 259.95 2022-07-31T09:42:02.546Z 258.79 2022-07-31T09:42:11.625Z 255.85 2022-07-31T09:42:27.043Z 254.18 2022-07-31T09:42:36.144Z 254.17 2022-07-31T09:42:45.386Z 253.43 2022-07-31T09:42:56.942Z 253.38 2022-07-31T09:43:06.031Z 255.01 2022-07-31T09:43:15.371Z 258.18 2022-07-31T09:43:25.072Z 260.84 2022-07-31T09:43:34.367Z 261.71 2022-07-31T09:43:43.431Z 259.54 2022-07-31T09:43:52.524Z 259.43 2022-07-31T09:44:01.725Z 259.5 2022-07-31T09:44:10.864Z 258.39 2022-07-31T09:44:20.404Z 257.42 2022-07-31T09:44:29.923Z 257.97 2022-07-31T09:44:39.042Z 257.71 2022-07-31T09:44:48.322Z 259.11 2022-07-31T09:44:57.668Z 261.64 2022-07-31T09:45:07.049Z 264.43 2022-07-31T09:45:16.286Z 263.29 2022-07-31T09:45:25.744Z 260.9 2022-07-31T09:45:35.126Z 257.99 2022-07-31T09:45:45.262Z 257.4 2022-07-31T09:45:54.301Z 257.26 2022-07-31T09:46:03.661Z 258.31 2022-07-31T09:46:13.241Z 260.23 2022-07-31T09:46:22.551Z 261.85 2022-07-31T09:46:31.989Z 262.18 2022-07-31T09:46:41.109Z 261.38 2022-07-31T09:46:50.326Z 260.72 2022-07-31T09:46:59.866Z 261.41 2022-07-31T09:47:09.363Z 261.82 2022-07-31T09:47:18.364Z 261.06 2022-07-31T09:47:27.384Z 260.34 2022-07-31T09:47:36.548Z 259.23 2022-07-31T09:47:46.180Z 258 2022-07-31T09:48:07.999Z 257.62 2022-07-31T09:48:36.108Z 257.18 2022-07-31T09:48:47.246Z 257.19 2022-07-31T09:48:56.424Z 257.37 2022-07-31T09:49:06.302Z 258.08 2022-07-31T09:49:16.242Z 258.15 2022-07-31T09:49:25.263Z 258.23 2022-07-31T09:49:34.494Z 257.25 2022-07-31T09:49:51.629Z 256.21 2022-07-31T09:50:29.125Z 255.91 2022-07-31T09:50:39.666Z 256.22 2022-07-31T09:50:48.705Z 257.02 2022-07-31T09:50:57.926Z 257.84 2022-07-31T09:51:07.388Z 258.68 2022-07-31T09:51:16.406Z 257.63 2022-07-31T09:51:25.885Z 257.66 2022-07-31T09:51:38.106Z 258.39 2022-07-31T09:51:47.263Z 259.07 2022-07-31T09:51:56.567Z 259.99 2022-07-31T09:52:06.081Z 260.83 2022-07-31T09:52:57.986Z 262.09 2022-07-31T09:53:07.405Z 263.73 2022-07-31T09:53:16.922Z 264.88 2022-07-31T09:53:26.401Z 264.53 2022-07-31T09:54:40.000Z 264.13 2022-07-31T10:07:33.999Z 257.04 2022-07-31T10:52:56.283Z 257.71 2022-07-31T10:53:05.999Z 257.63 2022-07-31T10:53:24.301Z 256.62 2022-07-31T10:53:33.659Z 255.93 2022-07-31T10:53:43.050Z 255.89 2022-07-31T10:53:52.470Z 256.67 2022-07-31T10:54:02.228Z 258.11 2022-07-31T10:54:13.566Z 258.72 2022-07-31T10:54:23.125Z 260.1 2022-07-31T10:54:34.487Z 261.92 2022-07-31T10:54:44.585Z 264.07 2022-07-31T10:54:53.743Z 266.56 2022-07-31T10:55:03.320Z 268.42 2022-07-31T10:55:13.321Z 270.17 2022-07-31T10:55:23.372Z 271.52 2022-07-31T10:55:42.409Z 271.7 2022-07-31T10:55:51.542Z 272.66 2022-07-31T10:56:00.693Z 273.44 2022-07-31T10:56:10.366Z 274.07 2022-07-31T10:56:22.566Z 275.19 2022-07-31T10:56:34.264Z 275.97 2022-07-31T10:56:43.651Z 276.31 2022-07-31T10:56:52.939Z 276.81 2022-07-31T10:57:02.450Z 278.16 2022-07-31T10:57:11.829Z 278.84 2022-07-31T10:57:21.546Z 277.78 2022-07-31T10:57:31.426Z 277.74 2022-07-31T10:57:45.547Z 277.83 2022-07-31T10:57:55.549Z 278.08 2022-07-31T10:58:05.304Z 278.8 2022-07-31T10:58:14.940Z 280.59 2022-07-31T10:58:24.529Z 282.12 2022-07-31T10:58:34.689Z 283.67 2022-07-31T10:58:44.447Z 285.34 2022-07-31T10:58:54.533Z 287.22 2022-07-31T10:59:06.186Z 285.96 2022-07-31T10:59:15.244Z 284.79 2022-07-31T10:59:24.324Z 285.45 2022-07-31T10:59:33.404Z 286.24 2022-07-31T10:59:46.142Z 287.01 2022-07-31T10:59:55.561Z 288.13 2022-07-31T11:00:05.013Z 290.45 2022-07-31T11:00:17.591Z 291.45 2022-07-31T11:00:27.409Z 292.85 2022-07-31T11:00:37.050Z 294.81 2022-07-31T11:00:46.147Z 296.54 2022-07-31T11:00:56.585Z 299.2 2022-07-31T11:01:06.608Z 301.32 2022-07-31T11:01:16.541Z 301.8 2022-07-31T11:01:32.471Z 302.96 2022-07-31T11:01:41.539Z 303.48 2022-07-31T11:01:51.368Z 303.64 2022-07-31T11:02:00.448Z 303.07 2022-07-31T11:02:09.546Z 304.62 2022-07-31T11:02:18.584Z 307.82 2022-07-31T11:02:28.550Z 308.9 2022-07-31T11:02:37.664Z 309.55 2022-07-31T11:02:46.984Z 312.11 2022-07-31T11:02:58.592Z 313.98 2022-07-31T11:03:08.144Z 315.73 2022-07-31T11:03:18.440Z 314.7 2022-07-31T11:03:27.651Z 314.12 2022-07-31T11:03:37.632Z 315.36 2022-07-31T11:03:49.567Z 314.66 2022-07-31T11:03:59.387Z 315.08 2022-07-31T11:04:09.542Z 316.77 2022-07-31T11:04:21.999Z 316.31 2022-07-31T11:04:33.240Z 316.51 2022-07-31T11:04:42.242Z 317.94 2022-07-31T11:04:53.621Z 317.65 2022-07-31T11:05:02.829Z 319.2 2022-07-31T11:05:12.526Z 321.17 2022-07-31T11:05:22.106Z 322.87 2022-07-31T11:05:32.406Z 322.78 2022-07-31T11:05:42.584Z 322.71 2022-07-31T11:05:54.703Z 323.71 2022-07-31T11:06:04.298Z 324.43 2022-07-31T11:06:14.510Z 325.26 2022-07-31T11:06:25.422Z 326.12 2022-07-31T11:06:35.651Z 327.61 2022-07-31T11:06:45.329Z 329.56 2022-07-31T11:06:54.571Z 330.92 2022-07-31T11:07:03.908Z 333.05 2022-07-31T11:07:16.578Z 335.05 2022-07-31T11:07:25.905Z 336.85 2022-07-31T11:08:03.330Z 336.11 2022-07-31T11:08:12.408Z 335.24 2022-07-31T11:08:22.388Z 335.18 2022-07-31T11:08:31.625Z 336.26 2022-07-31T11:08:41.607Z 338.2 2022-07-31T11:08:51.530Z 339.02 2022-07-31T11:09:02.123Z 340.18 2022-07-31T11:09:11.222Z 341.16 2022-07-31T11:09:20.492Z 342.1 2022-07-31T11:09:29.571Z 342.69 2022-07-31T11:09:41.088Z 343.81 2022-07-31T11:09:50.572Z 345.28 2022-07-31T11:09:59.588Z 347.32 2022-07-31T11:10:09.125Z 348.89 2022-07-31T11:10:18.665Z 350.03 2022-07-31T11:10:39.964Z 352.32 2022-07-31T11:10:49.351Z 354.06 2022-07-31T11:10:59.692Z 355.73 2022-07-31T11:11:09.030Z 355.36 2022-07-31T11:11:18.328Z 354.83 2022-07-31T11:11:28.986Z 354.21 2022-07-31T11:11:38.105Z 354.76 2022-07-31T11:11:47.285Z 357.04 2022-07-31T11:11:59.000Z 357.74 2022-07-31T11:12:08.620Z 358.17 2022-07-31T11:12:18.261Z 359.38 2022-07-31T11:12:28.649Z 360.63 2022-07-31T11:12:38.132Z 361.3 2022-07-31T11:12:47.678Z 362.3 2022-07-31T11:12:57.648Z 363.46 2022-07-31T11:13:07.000Z 362.62 2022-07-31T11:13:18.585Z 362.77 2022-07-31T11:13:29.545Z 363.7 2022-07-31T11:13:42.867Z 366.52 2022-07-31T11:13:52.348Z 369.49 2022-07-31T11:14:01.606Z 370.39 2022-07-31T11:14:12.624Z 371.72 2022-07-31T11:14:23.264Z 372.3 2022-07-31T11:14:32.546Z 373.17 2022-07-31T11:14:43.142Z 373.17 2022-07-31T11:15:07.667Z 372.94 2022-07-31T11:15:17.647Z 373.83 2022-07-31T11:15:28.244Z 375.42 2022-07-31T11:15:38.423Z 376.85 2022-07-31T11:15:48.361Z 378.63 2022-07-31T11:15:59.225Z 381.05 2022-07-31T11:16:09.401Z 382.11 2022-07-31T11:16:28.310Z 382.92 2022-07-31T11:16:37.470Z 383.82 2022-07-31T11:16:46.829Z 384.95 2022-07-31T11:16:58.469Z 386.52 2022-07-31T11:17:07.946Z 385.23 2022-07-31T11:17:17.126Z 384.08 2022-07-31T11:17:27.000Z 385.29 2022-07-31T11:17:44.184Z 388.5 2022-07-31T11:17:53.538Z 389.4 2022-07-31T11:18:06.970Z 388.79 2022-07-31T11:18:16.030Z 388.59 2022-07-31T11:18:25.309Z 389.61 2022-07-31T11:18:34.347Z 391.93 2022-07-31T11:18:47.644Z 394.17 2022-07-31T11:18:58.605Z 394.73 2022-07-31T11:19:08.965Z 395.78 2022-07-31T11:19:18.605Z 397.95 2022-07-31T11:19:28.142Z 400.42 2022-07-31T11:19:37.462Z 403.63 2022-07-31T11:21:24.999Z 405.59 2022-07-31T11:22:08.166Z 407.51 2022-07-31T11:22:18.528Z 409.43 2022-07-31T11:22:32.470Z 410.54 2022-07-31T11:22:45.327Z 412.66 2022-07-31T11:22:57.708Z 414.98 2022-07-31T11:23:10.548Z 417.49 2022-07-31T11:23:25.589Z 419.14 2022-07-31T11:23:35.585Z 420.92 2022-07-31T11:23:45.264Z 423.17 2022-07-31T11:23:58.421Z 425.44 2022-07-31T11:24:11.531Z 427.47 2022-07-31T11:24:27.999Z 429.16 2022-07-31T11:24:38.318Z 431.02 2022-07-31T11:24:48.353Z 433.43 2022-07-31T11:24:59.186Z 436.01 2022-07-31T11:25:13.384Z 438.11 2022-07-31T11:25:23.524Z 439.98 2022-07-31T11:25:35.004Z 441.98 2022-07-31T11:26:03.999Z 443.65 2022-07-31T11:26:13.209Z 445.32 2022-07-31T11:26:22.408Z 447.07 2022-07-31T11:26:31.705Z 448.78 2022-07-31T11:26:42.026Z 450.95 2022-07-31T11:26:51.044Z 452.46 2022-07-31T11:27:01.680Z 453.8 2022-07-31T11:27:12.161Z 455.91 2022-07-31T11:27:42.000Z 454.78 2022-07-31T11:27:52.524Z 455.75 2022-07-31T11:28:05.168Z 457.15 2022-07-31T11:28:14.489Z 457.96 2022-07-31T11:28:28.708Z 461.06 2022-07-31T11:28:49.000Z 463.56 2022-07-31T11:30:52.084Z 465.5 2022-07-31T11:31:01.263Z 466.8 2022-07-31T11:31:10.700Z 468.66 2022-07-31T11:31:19.746Z 470.32 2022-07-31T11:31:29.289Z 471.86 2022-07-31T11:31:38.307Z 472.25 2022-07-31T11:31:47.325Z 473.35 2022-07-31T11:31:57.000Z 474.46 2022-07-31T11:32:11.535Z 476.1 2022-07-31T11:32:22.345Z 478.05 2022-07-31T11:32:33.805Z 480.12 2022-07-31T11:32:45.442Z 482.45 2022-07-31T11:33:00.322Z 483.99 2022-07-31T11:33:10.601Z 486.44 2022-07-31T11:33:20.610Z 487.78 2022-07-31T11:33:30.109Z 488.19 2022-07-31T11:33:41.188Z 490.37 2022-07-31T11:33:50.586Z 492 2022-07-31T11:34:02.205Z 494.14 2022-07-31T11:34:13.163Z 496.08 2022-07-31T11:34:22.384Z 497.73 2022-07-31T11:34:31.681Z 499.9 2022-07-31T11:34:41.189Z 501.96 2022-07-31T11:34:53.707Z 502.85 2022-07-31T11:35:08.627Z 504.18 2022-07-31T11:35:18.606Z 504.86 2022-07-31T11:36:13.999Z 506.68 2022-07-31T11:36:24.999Z 508.3 2022-07-31T11:36:38.485Z 509.51 2022-07-31T11:36:47.564Z 511.63 2022-07-31T11:36:56.643Z 513.2 2022-07-31T11:37:07.245Z 512.99 2022-07-31T11:37:16.583Z 511.24 2022-07-31T11:37:27.422Z 509.29 2022-07-31T11:37:36.472Z 507.85 2022-07-31T11:37:45.688Z 506.71 2022-07-31T11:38:01.189Z 505.83 2022-07-31T11:38:11.427Z 507.95 2022-07-31T11:38:20.626Z 510.11 2022-07-31T11:38:30.045Z 512.15 2022-07-31T11:38:39.704Z 512.28 2022-07-31T11:38:48.762Z 510.89 2022-07-31T11:38:58.462Z 510.82 2022-07-31T11:39:08.122Z 510.64 2022-07-31T11:39:18.519Z 510.5 2022-07-31T11:39:28.129Z 510.47 2022-07-31T11:39:37.629Z 509.6 2022-07-31T11:39:47.030Z 511.33 2022-07-31T11:39:57.150Z 514.16 2022-07-31T11:40:06.467Z 512.34 2022-07-31T11:40:16.186Z 509.35 2022-07-31T11:40:25.226Z 509.68 2022-07-31T11:40:34.584Z 509.89 2022-07-31T11:40:44.584Z 512.91 2022-07-31T11:40:54.124Z 513.53 2022-07-31T11:41:05.442Z 513.12 2022-07-31T11:41:17.728Z 512.25 2022-07-31T11:41:27.721Z 513.45 2022-07-31T11:41:44.010Z 514.85 2022-07-31T11:41:55.250Z 516.62 2022-07-31T11:42:06.189Z 516.09 2022-07-31T11:42:16.568Z 516.83 2022-07-31T11:42:25.626Z 517.97 2022-07-31T11:42:35.689Z 517.96 2022-07-31T11:42:51.404Z 519.49 2022-07-31T11:43:01.571Z 520.24 2022-07-31T11:43:14.664Z 521.31 2022-07-31T11:43:24.163Z 523.32 2022-07-31T11:43:34.516Z 526.48 2022-07-31T11:43:45.462Z 528.82 2022-07-31T11:43:57.321Z 529.13 2022-07-31T11:44:07.222Z 527.96 2022-07-31T11:44:16.349Z 527.59 2022-07-31T11:44:26.030Z 528.57 2022-07-31T11:44:37.588Z 530.97 2022-07-31T11:46:07.571Z 533.76 2022-07-31T11:46:17.326Z 537.14 2022-07-31T11:46:26.988Z 538.37 2022-07-31T11:46:36.146Z 540.19 2022-07-31T11:46:47.209Z 541.54 2022-07-31T11:46:56.264Z 543.53 2022-07-31T11:47:06.402Z 544.93 2022-07-31T11:47:16.031Z 546.5 2022-07-31T11:47:25.070Z 547.31 2022-07-31T11:47:34.267Z 548.1 2022-07-31T11:47:43.588Z 548.37 2022-07-31T11:47:58.706Z 549.4 2022-07-31T11:48:08.466Z 550.3 2022-07-31T11:48:21.365Z 550.04 2022-07-31T11:48:30.640Z 550.28 2022-07-31T11:48:40.564Z 550.82 2022-07-31T11:48:51.308Z 551.66 2022-07-31T11:49:02.538Z 552.74 2022-07-31T11:49:13.469Z 553.89 2022-07-31T11:49:23.529Z 555.52 2022-07-31T11:49:32.533Z 557.13 2022-07-31T11:49:41.545Z 557.96 2022-07-31T11:49:50.642Z 556.99 2022-07-31T11:50:00.161Z 555.69 2022-07-31T11:50:10.380Z 555.76 2022-07-31T11:50:19.900Z 554.77 2022-07-31T11:50:29.472Z 558.19 2022-07-31T11:50:40.149Z 562.3 2022-07-31T11:50:49.645Z 562.74 2022-07-31T11:51:01.999Z 561.72 2022-07-31T11:53:39.460Z 562.51 2022-07-31T11:53:49.443Z 565.59 2022-07-31T11:53:58.682Z 568.58 2022-07-31T11:54:08.224Z 571.28 2022-07-31T11:54:18.302Z 572.9 2022-07-31T11:54:29.422Z 573.58 2022-07-31T11:54:38.471Z 574.87 2022-07-31T11:54:47.931Z 574.71 2022-07-31T11:54:57.668Z 576.62 2022-07-31T11:55:07.656Z 577.5 2022-07-31T11:55:16.999Z 578.51 2022-07-31T11:55:26.584Z 580.61 2022-07-31T11:55:36.323Z 582.5 2022-07-31T11:55:45.520Z 583.92 2022-07-31T11:55:55.543Z 585.91 2022-07-31T11:56:06.640Z 588.92 2022-07-31T11:56:20.999Z 587.38 2022-07-31T11:56:36.190Z 588.51 2022-07-31T11:56:45.538Z 590.31 2022-07-31T11:57:00.564Z 591.42 2022-07-31T11:57:11.533Z 593.04 2022-07-31T11:57:21.530Z 594.14 2022-07-31T11:57:30.622Z 595.63 2022-07-31T11:57:39.999Z 596.35 2022-07-31T11:57:49.049Z 597.04 2022-07-31T11:57:58.570Z 597.75 2022-07-31T11:58:08.309Z 600 2022-07-31T11:58:18.713Z 601.88 2022-07-31T11:58:29.285Z 602.54 2022-07-31T11:58:38.304Z 603.68 2022-07-31T11:58:47.445Z 604.89 2022-07-31T11:58:57.000Z 606.51 2022-07-31T11:59:07.542Z 608.52 2022-07-31T11:59:17.561Z 609.44 2022-07-31T11:59:26.671Z 610.46 2022-07-31T11:59:37.409Z 610.23 2022-07-31T11:59:46.625Z 612.31 2022-07-31T11:59:58.366Z 615.17 2022-07-31T12:00:09.384Z 617.98 2022-07-31T12:00:25.644Z 619.48 2022-07-31T12:00:35.083Z 622.07 2022-07-31T12:00:44.593Z 624.32 2022-07-31T12:00:54.210Z 625.98 2022-07-31T12:01:03.588Z 626.64 2022-07-31T12:01:14.428Z 627.17 2022-07-31T12:01:24.524Z 626.74 2022-07-31T12:01:34.000Z 621.6 2022-07-31T12:01:43.184Z 623.65 2022-07-31T12:01:58.364Z 626.34 2022-07-31T12:02:09.122Z 627.3 2022-07-31T12:02:18.543Z 626.96 2022-07-31T12:02:29.642Z 625 2022-07-31T12:07:22.602Z 625.38 2022-07-31T12:07:41.999Z 627.5 2022-07-31T12:07:54.631Z 631.2 2022-07-31T12:08:04.289Z 635.4 2022-07-31T12:08:13.447Z 641.02 2022-07-31T12:08:22.967Z 643.66 2022-07-31T12:08:35.546Z 645.19 2022-07-31T12:08:44.823Z 644.3 2022-07-31T12:08:54.305Z 641.35 2022-07-31T12:09:04.283Z 640.87 2022-07-31T12:09:14.446Z 640.19 2022-07-31T12:09:24.535Z 640.44 2022-07-31T12:09:34.538Z 642.21 2022-07-31T12:09:45.591Z 643.34 2022-07-31T12:09:57.128Z 645.22 2022-07-31T12:10:06.684Z 647.24 2022-07-31T12:10:16.725Z 648.85 2022-07-31T12:10:27.425Z 650.53 2022-07-31T12:10:37.443Z 652.05 2022-07-31T12:10:46.680Z 653.42 2022-07-31T12:10:56.322Z 654.96 2022-07-31T12:11:07.330Z 655.92 2022-07-31T12:11:16.991Z 657.01 2022-07-31T12:11:26.490Z 656.85 2022-07-31T12:11:35.707Z 655.74 2022-07-31T12:11:44.926Z 655.3 2022-07-31T12:11:54.286Z 656.17 2022-07-31T12:12:03.425Z 657.77 2022-07-31T12:12:12.464Z 657.44 2022-07-31T12:12:21.943Z 658.41 2022-07-31T12:12:31.901Z 658.86 2022-07-31T12:12:41.681Z 659.46 2022-07-31T12:12:58.429Z 659.79 2022-07-31T12:13:07.469Z 658.92 2022-07-31T12:13:16.999Z 657.32 2022-07-31T12:13:29.534Z 658.32 2022-07-31T12:13:38.722Z 658.49 2022-07-31T12:13:48.121Z 657.42 2022-07-31T12:13:57.535Z 656.75 2022-07-31T12:14:10.230Z 654.77 2022-07-31T12:14:20.668Z 655.74 2022-07-31T12:14:30.000Z 657.17 2022-07-31T12:14:39.165Z 660.61 2022-07-31T12:14:48.626Z 662.01 2022-07-31T12:14:59.604Z 661.39 2022-07-31T12:15:08.904Z 660.78 2022-07-31T12:15:18.264Z 658.96 2022-07-31T12:15:27.540Z 657.41 2022-07-31T12:15:36.749Z 656.97 2022-07-31T12:15:46.127Z 652.71 2022-07-31T12:15:55.667Z 646.99 2022-07-31T12:16:05.006Z 643.25 2022-07-31T12:16:14.467Z 640.94 2022-07-31T12:16:23.544Z 641.53 2022-07-31T12:16:33.532Z 643.09 2022-07-31T12:16:42.743Z 644.78 2022-07-31T12:16:52.143Z 645.17 2022-07-31T12:17:01.362Z 645.96 2022-07-31T12:17:10.690Z 646.72 2022-07-31T12:17:20.171Z 647.26 2022-07-31T12:17:29.346Z 645.83 2022-07-31T12:17:38.647Z 644.16 2022-07-31T12:17:47.967Z 644.48 2022-07-31T12:17:57.284Z 646.19 2022-07-31T12:18:06.744Z 649.37 2022-07-31T12:18:16.104Z 652.05 2022-07-31T12:18:25.370Z 653.48 2022-07-31T12:18:34.629Z 651.72 2022-07-31T12:18:43.950Z 650.04 2022-07-31T12:18:54.631Z 649.52 2022-07-31T12:19:03.870Z 648.43 2022-07-31T12:19:13.187Z 648.33 2022-07-31T12:19:22.335Z 650.67 2022-07-31T12:19:32.000Z 648.43 2022-07-31T12:19:41.123Z 646.04 2022-07-31T12:19:50.249Z 643.18 2022-07-31T12:19:59.351Z 640.5 2022-07-31T12:20:08.470Z 640.14 2022-07-31T12:20:18.527Z 640.59 2022-07-31T12:20:27.531Z 641.2 2022-07-31T12:20:36.607Z 642.14 2022-07-31T12:20:46.288Z 640.2 2022-07-31T12:20:55.384Z 638.62 2022-07-31T12:21:05.465Z 638.19 2022-07-31T12:21:14.529Z 637.06 2022-07-31T12:21:23.650Z 635.23 2022-07-31T12:21:34.930Z 632.09 2022-07-31T12:21:44.346Z 629.87 2022-07-31T12:21:53.766Z 629.04 2022-07-31T12:22:02.925Z 629 2022-07-31T12:22:12.185Z 627.44 2022-07-31T12:22:22.204Z 624.94 2022-07-31T12:22:31.681Z 623.87 2022-07-31T12:22:41.640Z 623.22 2022-07-31T12:22:51.210Z 621.82 2022-07-31T12:23:00.617Z 620.83 2022-07-31T12:23:10.029Z 620.4 2022-07-31T12:23:19.544Z 621.52 2022-07-31T12:23:28.965Z 622.95 2022-07-31T12:23:38.546Z 623.11 2022-07-31T12:23:48.403Z 624 2022-07-31T12:23:58.382Z 625.34 2022-07-31T12:24:08.370Z 626.17 2022-07-31T12:24:17.472Z 626.43 2022-07-31T12:24:27.388Z 623.42 2022-07-31T12:24:37.448Z 621.66 2022-07-31T12:24:47.349Z 620.29 2022-07-31T12:24:57.287Z 619.02 2022-07-31T12:25:07.368Z 617.34 2022-07-31T12:25:17.386Z 615.05 2022-07-31T12:25:27.425Z 614.77 2022-07-31T12:25:36.584Z 616.75 2022-07-31T12:25:45.721Z 616.27 2022-07-31T12:25:55.788Z 614.37 2022-07-31T12:26:04.852Z 613.9 2022-07-31T12:26:13.969Z 612.31 2022-07-31T12:26:23.492Z 611.59 2022-07-31T12:26:32.630Z 609.76 2022-07-31T12:26:41.668Z 607.52 2022-07-31T12:26:50.708Z 605.46 2022-07-31T12:27:00.208Z 604.3 2022-07-31T12:27:09.307Z 603.45 2022-07-31T12:27:18.387Z 602.93 2022-07-31T12:27:27.886Z 602.42 2022-07-31T12:27:36.989Z 601.06 2022-07-31T12:27:46.106Z 601.36 2022-07-31T12:28:03.999Z 600.09 2022-07-31T12:28:13.690Z 598.97 2022-07-31T12:28:22.908Z 598.31 2022-07-31T12:28:32.126Z 598.39 2022-07-31T12:28:41.586Z 596.29 2022-07-31T12:28:50.664Z 592.16 2022-07-31T12:29:00.285Z 588.5 2022-07-31T12:29:09.462Z 588.02 2022-07-31T12:29:18.920Z 589.71 2022-07-31T12:29:27.945Z 592.07 2022-07-31T12:29:37.324Z 594.75 2022-07-31T12:29:46.699Z 595.78 2022-07-31T12:29:55.739Z 594.91 2022-07-31T12:30:04.844Z 594.1 2022-07-31T12:30:14.230Z 594.27 2022-07-31T12:30:23.287Z 595.87 2022-07-31T12:30:32.367Z 592.39 2022-07-31T12:30:41.565Z 584.79 2022-07-31T12:30:51.000Z 586.77 2022-07-31T12:31:00.704Z 590.35 2022-07-31T12:31:11.626Z 592.44 2022-07-31T12:31:20.862Z 594.2 2022-07-31T12:31:30.322Z 591.28 2022-07-31T12:31:40.539Z 587.32 2022-07-31T12:31:49.993Z 586.78 2022-07-31T12:31:59.427Z 588.3 2022-07-31T12:32:08.846Z 586.72 2022-07-31T12:32:18.225Z 586.3 2022-07-31T12:32:27.308Z 585.14 2022-07-31T12:32:36.445Z 586.41 2022-07-31T12:32:45.533Z 587.4 2022-07-31T12:32:55.123Z 587.94 2022-07-31T12:33:04.553Z 588.69 2022-07-31T12:33:19.408Z 589.79 2022-07-31T12:33:28.467Z 591.34 2022-07-31T12:33:38.425Z 592.17 2022-07-31T12:33:49.287Z 596.01 2022-07-31T12:33:58.587Z 598.13 2022-07-31T12:34:08.415Z 598.5 2022-07-31T12:34:18.422Z 599.21 2022-07-31T12:34:27.683Z 601.84 2022-07-31T12:34:36.736Z 602.38 2022-07-31T12:34:45.768Z 602.66 2022-07-31T12:34:55.266Z 604.92 2022-07-31T12:35:04.586Z 605.96 2022-07-31T12:35:14.535Z 603.44 2022-07-31T12:35:24.006Z 602.22 2022-07-31T12:35:33.383Z 600.57 2022-07-31T12:35:42.443Z 601.04 2022-07-31T12:35:51.761Z 601.96 2022-07-31T12:36:00.972Z 604.08 2022-07-31T12:36:10.391Z 604.34 2022-07-31T12:36:19.556Z 604.6 2022-07-31T12:36:28.908Z 603.99 2022-07-31T12:36:38.206Z 602.34 2022-07-31T12:36:47.425Z 599.29 2022-07-31T12:36:56.603Z 597.5 2022-07-31T12:37:05.782Z 596.79 2022-07-31T12:37:14.882Z 597.79 2022-07-31T12:37:24.028Z 597.79 2022-07-31T12:37:33.109Z 597.71 2022-07-31T12:37:42.268Z 597.07 2022-07-31T12:37:51.999Z 597.2 2022-07-31T12:38:01.006Z 596.96 2022-07-31T12:38:10.723Z 598.06 2022-07-31T12:38:19.862Z 597.62 2022-07-31T12:38:29.042Z 595.86 2022-07-31T12:38:38.202Z 595.12 2022-07-31T12:38:48.361Z 597.26 2022-07-31T12:38:57.611Z 600.61 2022-07-31T12:39:07.311Z 601.93 2022-07-31T12:39:16.999Z 599.65 2022-07-31T12:39:27.269Z 596.76 2022-07-31T12:39:36.405Z 593.77 2022-07-31T12:39:45.524Z 592.91 2022-07-31T12:39:54.642Z 593.43 2022-07-31T12:40:04.222Z 592.42 2022-07-31T12:40:13.252Z 590.07 2022-07-31T12:40:22.539Z 589.21 2022-07-31T12:40:31.606Z 586.55 2022-07-31T12:40:41.048Z 586.99 2022-07-31T12:40:50.207Z 588.56 2022-07-31T12:40:59.665Z 590.33 2022-07-31T12:41:10.764Z 592.32 2022-07-31T12:41:20.263Z 590.47 2022-07-31T12:41:30.281Z 590.56 2022-07-31T12:41:39.700Z 590.57 2022-07-31T12:41:49.240Z 590.23 2022-07-31T12:41:59.420Z 592.91 2022-07-31T12:42:09.242Z 594.99 2022-07-31T12:42:19.471Z 595.21 2022-07-31T12:42:29.109Z 592.37 2022-07-31T12:42:38.647Z 590.98 2022-07-31T12:42:48.448Z 591.32 2022-07-31T12:42:59.064Z 590.43 2022-07-31T12:43:28.664Z 585.69 2022-07-31T12:44:08.607Z 587.77 2022-07-31T12:44:18.147Z 587.49 2022-07-31T12:44:35.327Z 586.9 2022-07-31T12:44:45.686Z 587.94 2022-07-31T12:44:55.166Z 585.27 2022-07-31T12:45:04.705Z 585.8 2022-07-31T12:45:14.183Z 584.18 2022-07-31T12:45:27.748Z 582.37 2022-07-31T12:45:38.000Z 579.8 2022-07-31T12:45:50.682Z 577.36 2022-07-31T12:45:59.743Z 572.47 2022-07-31T12:46:09.361Z 566.6 2022-07-31T12:46:18.455Z 562.75 2022-07-31T12:46:27.545Z 561.51 2022-07-31T12:46:36.791Z 561.19 2022-07-31T12:46:45.805Z 562.07 2022-07-31T12:46:54.886Z 564.68 2022-07-31T12:47:03.925Z 565.4 2022-07-31T12:47:13.006Z 565.41 2022-07-31T12:47:22.586Z 563.1 2022-07-31T12:47:32.005Z 560.7 2022-07-31T12:47:41.481Z 558.34 2022-07-31T12:47:50.571Z 556.36 2022-07-31T12:47:59.671Z 554.64 2022-07-31T12:48:08.758Z 553.68 2022-07-31T12:48:17.950Z 553.39 2022-07-31T12:48:27.093Z 552.35 2022-07-31T12:48:36.304Z 549.89 2022-07-31T12:48:45.362Z 550.25 2022-07-31T12:48:54.604Z 551.37 2022-07-31T12:49:04.045Z 551.87 2022-07-31T12:49:13.463Z 551.64 2022-07-31T12:49:22.522Z 551.58 2022-07-31T12:49:31.551Z 548.58 2022-07-31T12:49:40.970Z 545.94 2022-07-31T12:49:50.130Z 543.53 2022-07-31T12:49:59.605Z 542.45 2022-07-31T12:50:09.064Z 541.53 2022-07-31T12:50:18.205Z 540.71 2022-07-31T12:50:27.491Z 539.57 2022-07-31T12:50:36.641Z 538.26 2022-07-31T12:50:46.403Z 538.58 2022-07-31T12:50:56.210Z 538 2022-07-31T12:51:39.000Z 549.9 2022-07-31T12:52:45.089Z 547.9 2022-07-31T12:52:56.228Z 544.3 2022-07-31T12:53:09.566Z 542.5 2022-07-31T12:53:25.045Z 540.8 533.87 2022-07-31T12:54:26.150Z 530.51 2022-07-31T12:54:35.208Z 526.32 2022-07-31T12:54:44.411Z 522.66 2022-07-31T12:55:01.966Z 520.27 2022-07-31T13:06:42.431Z 9 530.9 531.9 532.7 532.7 532.6 532.8 533.2 534.6 536.2 537.9 539.6 539 538.5 538.4 537.8 539 540 540.3 540.4 540.1 539.8 539.5 538.7 538.6 538.6 538.3 538 537.7 538.5 540.7 544.9 550 554.7 555.6 555.3 553.8 553.9 552.5 551.3 550.5 550.6 551 550.7 550.2 549.2 548.6 547.7 547.3 547.9 547.8 547.8 548.2 548.5 549.3 549.4 549.2 549.1 549.2 549 549.1 10 549 547.1 545.7 544.1 541.4 539.7 539.1 537.1 536.1 535 534.1 532.9 531.8 531.2 530.4 530 529.9 530.1 530.5 530.9 530.9 11 540.22 2022-07-31T13:17:04.379Z 9 541.24 2022-07-31T13:17:13.847Z 542.55 2022-07-31T13:17:22.928Z 542.28 2022-07-31T13:17:32.210Z 541.56 2022-07-31T13:17:41.285Z 540.98 2022-07-31T13:17:50.643Z 538.26 2022-07-31T13:18:00.303Z 534.36 2022-07-31T13:18:10.362Z 533.15 2022-07-31T13:18:22.221Z 534.6 2022-07-31T13:18:32.330Z 534.49 2022-07-31T13:18:41.669Z 535.47 2022-07-31T13:18:50.808Z 534.42 2022-07-31T13:19:00.228Z 536.09 2022-07-31T13:19:09.868Z 534.99 2022-07-31T13:19:19.150Z 533.72 2022-07-31T13:19:28.664Z 533.86 2022-07-31T13:19:38.263Z 533.96 2022-07-31T13:19:47.545Z 537.1 2022-07-31T13:19:57.404Z 536.56 2022-07-31T13:20:06.602Z 538.45 2022-07-31T13:20:15.882Z 538.13 2022-07-31T13:20:25.112Z 539.71 2022-07-31T13:21:10.064Z 534.3 2022-07-31T13:21:19.362Z 529.44 2022-07-31T13:21:28.703Z 526.88 2022-07-31T13:21:37.781Z 525.74 2022-07-31T13:21:47.141Z 524.34 2022-07-31T13:21:57.000Z 522.75 2022-07-31T13:22:11.168Z 521.05 2022-07-31T13:22:20.608Z 520.69 2022-07-31T13:22:30.409Z 519.77 2022-07-31T13:22:39.826Z 519.75 2022-07-31T13:22:49.844Z 518.07 2022-07-31T13:22:58.924Z 517.07 2022-07-31T13:23:10.242Z 514.08 2022-07-31T13:23:19.382Z 509.79 2022-07-31T13:23:28.423Z 506.08 2022-07-31T13:23:37.570Z 501.31 2022-07-31T13:23:48.649Z 499.6 2022-07-31T13:23:58.408Z 500.86 2022-07-31T13:24:08.385Z 501.81 2022-07-31T13:24:22.999Z 501.93 2022-07-31T13:24:36.182Z 500.47 2022-07-31T13:24:48.302Z 496.24 2022-07-31T13:24:58.331Z 492.64 2022-07-31T13:25:07.491Z 489.71 2022-07-31T13:25:17.250Z 487.4 2022-07-31T13:25:26.388Z 485.15 2022-07-31T13:25:35.971Z 482.53 2022-07-31T13:25:45.327Z 476.95 2022-07-31T13:25:54.999Z 473.8 2022-07-31T13:26:04.266Z 471.49 2022-07-31T13:26:13.540Z 471.41 2022-07-31T13:26:22.625Z 470.44 2022-07-31T13:26:31.721Z 468.45 2022-07-31T13:26:41.242Z 465.9 2022-07-31T13:26:51.830Z 461.9 2022-07-31T13:27:07.290Z 455.56 2022-07-31T13:27:16.750Z 452.39 2022-07-31T13:27:26.309Z 450.23 2022-07-31T13:27:35.806Z 448.49 2022-07-31T13:27:44.999Z 447.72 2022-07-31T13:27:54.968Z 447.39 2022-07-31T13:28:04.533Z 446.46 2022-07-31T13:28:13.584Z 446.27 2022-07-31T13:28:23.553Z 446.12 2022-07-31T13:28:32.648Z 444.6 2022-07-31T13:28:42.130Z 441.04 2022-07-31T13:28:51.541Z 437.86 2022-07-31T13:29:00.585Z 435.09 2022-07-31T13:29:09.887Z 435.59 2022-07-31T13:29:19.344Z 435.21 2022-07-31T13:29:28.644Z 434.94 2022-07-31T13:29:37.664Z 433.78 2022-07-31T13:29:47.643Z 432.37 2022-07-31T13:29:57.602Z 429.28 2022-07-31T13:30:07.030Z 426.08 2022-07-31T13:30:16.109Z 423.57 2022-07-31T13:30:25.650Z 422.13 2022-07-31T13:30:34.725Z 421.11 2022-07-31T13:30:43.805Z 420.28 2022-07-31T13:30:52.944Z 419 2022-07-31T13:31:02.144Z 417.91 2022-07-31T13:31:11.306Z 416.99 2022-07-31T13:31:20.537Z 412.92 2022-07-31T13:31:29.901Z 412.87 2022-07-31T13:31:39.138Z 412.2 2022-07-31T13:31:48.196Z 407.56 2022-07-31T13:32:11.427Z 407.52 2022-07-31T13:32:20.466Z 406.33 2022-07-31T13:32:29.847Z 404.88 2022-07-31T13:32:38.986Z 402.78 2022-07-31T13:32:48.364Z 400.54 2022-07-31T13:33:00.143Z 398.1 2022-07-31T13:33:09.481Z 395.22 2022-07-31T13:33:19.192Z 391.63 2022-07-31T13:33:28.554Z 390.72 2022-07-31T13:33:45.287Z 386 2022-07-31T13:33:54.764Z 382.93 2022-07-31T13:34:04.305Z 381.96 2022-07-31T13:34:16.104Z 381.88 2022-07-31T13:34:25.426Z 381.75 2022-07-31T13:34:35.000Z 381.68 2022-07-31T13:34:44.972Z 381.31 2022-07-31T13:35:02.000Z 379.28 2022-07-31T13:36:16.807Z 377.37 2022-07-31T13:36:26.048Z 376.51 2022-07-31T13:36:35.129Z 374.75 2022-07-31T13:36:44.584Z 372.95 2022-07-31T13:36:54.348Z 371.12 2022-07-31T13:37:05.309Z 369.19 2022-07-31T13:37:15.534Z 366.97 2022-07-31T13:37:25.044Z 364.04 2022-07-31T13:37:34.122Z 362.3 2022-07-31T13:37:45.210Z 361.01 2022-07-31T13:37:54.351Z 360.32 2022-07-31T13:38:03.488Z 359.25 2022-07-31T13:38:12.688Z 357.54 2022-07-31T13:38:22.368Z 356.04 2022-07-31T13:38:32.387Z 355.73 2022-07-31T13:38:41.488Z 354.63 2022-07-31T13:38:51.024Z 348.7 2022-07-31T13:39:00.204Z 346.54 2022-07-31T13:39:12.946Z 343.23 2022-07-31T13:39:24.329Z 340.08 2022-07-31T13:39:33.368Z 338.35 2022-07-31T13:39:45.627Z 335.1 2022-07-31T13:39:55.246Z 333.47 2022-07-31T13:40:04.545Z 333.12 2022-07-31T13:40:15.385Z 333.79 2022-07-31T13:40:24.584Z 333.64 2022-07-31T13:40:33.663Z 330.98 2022-07-31T13:40:42.883Z 327.56 2022-07-31T13:40:52.532Z 324.84 2022-07-31T13:41:01.710Z 321.81 2022-07-31T13:41:10.809Z 319.05 2022-07-31T13:41:20.066Z 316.36 2022-07-31T13:41:29.348Z 313.09 2022-07-31T13:41:38.590Z 311.13 2022-07-31T13:41:48.545Z 309.95 2022-07-31T13:41:58.104Z 307.22 2022-07-31T13:42:11.482Z 304.12 2022-07-31T13:42:20.889Z 303.95 2022-07-31T13:42:30.248Z 302.94 2022-07-31T13:42:42.089Z 299.56 2022-07-31T13:42:52.538Z 296.64 2022-07-31T13:43:02.147Z 293.23 2022-07-31T13:43:11.325Z 289.28 2022-07-31T13:43:20.364Z 1 288.3 286.5 258.4 2 242.1 4 241 240.2 239.1 237.9 237.3 236.1 234.7 233.6 232.1 230 229 228.5 5 227.3 227.1 226.6 226.5 225.9 225.6 225.6 225.6 225.6 225.7 226 227 226.9 226.6 227.1 229 228.8 230 230.6 229.9 229.5 6 228.6 227.9 226.8 227.2 226.5 225 223.9 222.9 222 220 220 220.6 220.5 220 220.3 218.7 218.5 216.3 218.6 217.7 219.9 219.6 217.7 217.1 217.4 217.1 217.7 217.3 217.4 216.6 216.4 216.3 217 219 221.1 221.9 220.5 219.9 218.4 217.2 216.7 216.2 214.9 213 7 212.9 212.2 211.5 209.6 207.7 206.5 208.2 212 215.3 216 215.5 214 213.8 213.6 212.7 212.5 212.7 212.2 211.9 211.7 211.2 211.4 210.8 210 209.7 210.3 212 213.6 213.3 213.6 213.2 212.3 210.9 208.9 207.4 207.4 206.7 205.9 204.4 203.9 202.6 201.6 201.4 201.7 201.9 202.4 202 202 201.9 201.6 201.8 201.6 201.3 201 201.1 201.2 201.2 201 8