GR70 E2-2-2: 20 JUIL 2021 13:09 1120.55 2021-07-20T11:09:52Z 1117.19 2021-07-20T11:10:00Z 1116.23 2021-07-20T11:10:03Z 1109.5 2021-07-20T11:10:19Z 1105.65 2021-07-20T11:10:32Z 1106.61 2021-07-20T11:10:44Z 1110.46 2021-07-20T11:11:01Z 1120.55 2021-07-20T11:11:22Z 1123.44 2021-07-20T11:11:46Z 1121.03 2021-07-20T11:11:59Z 1122.48 2021-07-20T11:12:10Z 1121.03 2021-07-20T11:12:28Z 1116.71 2021-07-20T11:12:44Z 1113.82 2021-07-20T11:12:59Z 1114.31 2021-07-20T11:13:13Z 1114.79 2021-07-20T11:13:36Z 1117.19 2021-07-20T11:14:08Z 1119.11 2021-07-20T11:14:41Z 1119.59 2021-07-20T11:14:57Z 1121.03 2021-07-20T11:15:27Z 1121.52 2021-07-20T11:15:31Z 1121.03 2021-07-20T11:15:46Z 1121.03 2021-07-20T11:16:00Z 1119.59 2021-07-20T11:16:14Z 1119.59 2021-07-20T11:16:21Z 1118.15 2021-07-20T11:16:35Z 1119.11 2021-07-20T11:16:44Z 1120.55 2021-07-20T11:16:51Z 1120.07 2021-07-20T11:17:01Z 1119.11 2021-07-20T11:17:11Z 1119.11 2021-07-20T11:17:13Z 1119.11 2021-07-20T11:17:20Z 1119.59 2021-07-20T11:17:29Z 1122.48 2021-07-20T11:17:46Z 1126.32 2021-07-20T11:18:00Z 1129.21 2021-07-20T11:18:12Z 1129.21 2021-07-20T11:18:25Z 1128.73 2021-07-20T11:18:29Z 1128.73 2021-07-20T11:18:43Z 1128.24 2021-07-20T11:18:55Z 1128.73 2021-07-20T11:19:03Z 1128.73 2021-07-20T11:19:11Z 1127.28 2021-07-20T11:19:16Z 1127.76 2021-07-20T11:19:31Z 1127.76 2021-07-20T11:19:34Z 1128.24 2021-07-20T11:19:41Z 1128.73 2021-07-20T11:19:49Z 1129.21 2021-07-20T11:19:57Z 1133.05 2021-07-20T11:20:13Z 1135.45 2021-07-20T11:20:27Z 1136.9 2021-07-20T11:20:38Z 1137.86 2021-07-20T11:20:42Z 1139.3 2021-07-20T11:20:58Z 1141.7 2021-07-20T11:21:08Z 1143.14 2021-07-20T11:21:15Z 1144.59 2021-07-20T11:21:31Z 1145.07 2021-07-20T11:21:39Z 1145.55 2021-07-20T11:21:43Z 1147.95 2021-07-20T11:21:56Z 1148.43 2021-07-20T11:22:01Z 1148.43 2021-07-20T11:22:05Z 1148.91 2021-07-20T11:22:09Z 1148.91 2021-07-20T11:22:13Z 1149.87 2021-07-20T11:22:27Z 1149.87 2021-07-20T11:22:41Z 1149.39 2021-07-20T11:22:53Z 1149.39 2021-07-20T11:22:57Z 1150.84 2021-07-20T11:23:12Z 1150.84 2021-07-20T11:23:16Z 1152.76 2021-07-20T11:23:30Z 1155.16 2021-07-20T11:23:46Z 1154.2 2021-07-20T11:23:58Z 1151.32 2021-07-20T11:24:11Z 1150.35 2021-07-20T11:24:22Z 1148.43 2021-07-20T11:24:37Z 1147.47 2021-07-20T11:24:50Z 1147.47 2021-07-20T11:24:52Z 1144.59 2021-07-20T11:25:03Z 1140.74 2021-07-20T11:25:16Z 1137.38 2021-07-20T11:25:29Z 1131.61 2021-07-20T11:25:41Z 1129.69 2021-07-20T11:25:46Z 1138.82 2021-07-20T11:26:01Z 1143.14 2021-07-20T11:26:19Z 1145.07 2021-07-20T11:26:46Z 1146.51 2021-07-20T11:27:22Z 1148.43 2021-07-20T11:27:52Z 1151.32 2021-07-20T11:28:07Z 1155.16 2021-07-20T11:28:19Z 1157.08 2021-07-20T11:28:33Z 1157.56 2021-07-20T11:28:42Z 1159.01 2021-07-20T11:28:48Z 1163.33 2021-07-20T11:29:04Z 1164.29 2021-07-20T11:29:25Z 1165.74 2021-07-20T11:29:38Z 1165.74 2021-07-20T11:29:53Z 1159.49 2021-07-20T11:30:11Z 1158.53 2021-07-20T11:30:16Z 1159.97 2021-07-20T11:30:32Z 1163.33 2021-07-20T11:30:55Z 1165.26 2021-07-20T11:31:15Z 1164.77 2021-07-20T11:31:50Z 1166.22 2021-07-20T11:32:22Z 1166.7 2021-07-20T11:32:49Z 1167.18 2021-07-20T11:33:16Z 1168.62 2021-07-20T11:33:35Z 1169.58 2021-07-20T11:33:49Z 1172.47 2021-07-20T11:34:06Z 1177.75 2021-07-20T11:34:25Z 1179.19 2021-07-20T11:34:42Z 1180.64 2021-07-20T11:34:56Z 1177.75 2021-07-20T11:35:12Z 1177.75 2021-07-20T11:35:28Z 1175.35 2021-07-20T11:35:43Z 1173.43 2021-07-20T11:35:58Z 1171.98 2021-07-20T11:36:16Z 1169.58 2021-07-20T11:36:29Z 1165.74 2021-07-20T11:36:42Z 1166.7 2021-07-20T11:36:56Z 1167.66 2021-07-20T11:37:08Z 1182.08 2021-07-20T11:37:22Z 1193.13 2021-07-20T11:37:36Z 1199.86 2021-07-20T11:37:50Z 1200.34 2021-07-20T11:37:52Z 1200.82 2021-07-20T11:38:08Z 1204.67 2021-07-20T11:38:24Z 1205.63 2021-07-20T11:38:43Z 1207.55 2021-07-20T11:38:58Z 1208.51 2021-07-20T11:39:11Z 1210.44 2021-07-20T11:39:25Z 1212.36 2021-07-20T11:39:32Z 1213.32 2021-07-20T11:39:36Z 1218.61 2021-07-20T11:39:50Z 1221.49 2021-07-20T11:40:04Z 1222.45 2021-07-20T11:40:12Z 1224.38 2021-07-20T11:40:23Z 1225.34 2021-07-20T11:40:39Z 1226.78 2021-07-20T11:40:55Z 1229.18 2021-07-20T11:41:12Z 1229.66 2021-07-20T11:41:25Z 1229.18 2021-07-20T11:41:40Z 1228.22 2021-07-20T11:41:46Z 1231.11 2021-07-20T11:41:58Z 1234.95 2021-07-20T11:42:10Z 1235.91 2021-07-20T11:42:23Z 1235.91 2021-07-20T11:42:24Z 1235.43 2021-07-20T11:42:27Z 1235.91 2021-07-20T11:42:41Z 1235.43 2021-07-20T11:42:55Z 1234.47 2021-07-20T11:43:24Z 1237.83 2021-07-20T11:43:39Z 1239.76 2021-07-20T11:43:53Z 1238.8 2021-07-20T11:44:10Z 1238.8 2021-07-20T11:44:17Z 1239.28 2021-07-20T11:44:25Z 1241.2 2021-07-20T11:44:37Z 1241.68 2021-07-20T11:44:49Z 1243.6 2021-07-20T11:45:07Z 1243.6 2021-07-20T11:45:22Z 1246.01 2021-07-20T11:45:47Z 1246.97 2021-07-20T11:46:13Z 1247.45 2021-07-20T11:46:42Z 1248.89 2021-07-20T11:47:04Z 1248.89 2021-07-20T11:47:25Z 1249.37 2021-07-20T11:47:49Z 1250.33 2021-07-20T11:48:05Z 1251.29 2021-07-20T11:48:33Z 1251.77 2021-07-20T11:49:01Z 1252.25 2021-07-20T11:49:19Z 1251.77 2021-07-20T11:49:40Z 1252.74 2021-07-20T11:50:12Z 1252.25 2021-07-20T11:50:40Z 1253.22 2021-07-20T11:51:01Z 1253.22 2021-07-20T11:51:31Z 1252.74 2021-07-20T11:51:44Z 1251.29 2021-07-20T11:51:50Z 1250.33 2021-07-20T11:52:03Z 1250.33 2021-07-20T11:52:15Z 1249.37 2021-07-20T11:52:29Z 1247.93 2021-07-20T11:52:43Z 1246.49 2021-07-20T11:52:55Z 1244.08 2021-07-20T11:53:05Z 1243.6 2021-07-20T11:53:07Z 1244.56 2021-07-20T11:53:19Z 1242.16 2021-07-20T11:53:29Z 1235.91 2021-07-20T11:53:43Z 1233.99 2021-07-20T11:53:49Z 1233.51 2021-07-20T11:53:51Z 1233.03 2021-07-20T11:54:00Z 1234.47 2021-07-20T11:54:13Z 1234.47 2021-07-20T11:54:16Z 1232.07 2021-07-20T11:54:29Z 1230.62 2021-07-20T11:54:33Z 1228.7 2021-07-20T11:54:38Z 1226.78 2021-07-20T11:54:53Z 1224.86 2021-07-20T11:54:59Z 1223.42 2021-07-20T11:55:15Z 1222.45 2021-07-20T11:55:29Z 1221.49 2021-07-20T11:55:36Z 1221.01 2021-07-20T11:55:40Z 1221.01 2021-07-20T11:55:56Z 1220.05 2021-07-20T11:56:10Z 1220.05 2021-07-20T11:56:24Z 1217.65 2021-07-20T11:56:36Z 1213.8 2021-07-20T11:56:52Z 1213.8 2021-07-20T11:56:55Z 1214.28 2021-07-20T11:57:00Z 1212.36 2021-07-20T11:57:13Z 1210.44 2021-07-20T11:57:18Z 1206.11 2021-07-20T11:57:33Z 1205.63 2021-07-20T11:57:36Z 1202.75 2021-07-20T11:57:47Z 1202.27 2021-07-20T11:57:48Z 1200.82 2021-07-20T11:57:53Z 1204.67 2021-07-20T11:58:02Z 1204.67 2021-07-20T11:58:06Z 1200.82 2021-07-20T11:58:14Z 1198.42 2021-07-20T11:58:29Z 1198.42 2021-07-20T11:58:53Z 1196.5 2021-07-20T11:59:06Z 1196.5 2021-07-20T11:59:08Z 1195.06 2021-07-20T11:59:22Z 1195.06 2021-07-20T11:59:25Z 1201.3 2021-07-20T11:59:38Z 1203.23 2021-07-20T11:59:52Z 1202.75 2021-07-20T12:00:00Z 1198.9 2021-07-20T12:00:13Z 1196.5 2021-07-20T12:00:25Z 1195.54 2021-07-20T12:00:31Z 1194.58 2021-07-20T12:00:36Z 1195.54 2021-07-20T12:00:48Z 1195.06 2021-07-20T12:00:56Z 1195.06 2021-07-20T12:00:58Z 1195.06 2021-07-20T12:01:09Z 1195.54 2021-07-20T12:01:10Z 1195.54 2021-07-20T12:01:14Z 1196.98 2021-07-20T12:01:17Z 1197.94 2021-07-20T12:01:22Z 1199.38 2021-07-20T12:01:26Z 1199.38 2021-07-20T12:01:28Z 1200.34 2021-07-20T12:01:30Z 1199.38 2021-07-20T12:01:40Z 1198.9 2021-07-20T12:01:43Z 1197.94 2021-07-20T12:01:54Z 1195.54 2021-07-20T12:02:05Z 1194.09 2021-07-20T12:02:18Z 1194.09 2021-07-20T12:02:19Z 1191.21 2021-07-20T12:02:31Z 1191.21 2021-07-20T12:02:35Z 1189.29 2021-07-20T12:02:43Z 1185.92 2021-07-20T12:02:55Z 1183.52 2021-07-20T12:03:04Z 1182.56 2021-07-20T12:03:12Z 1181.6 2021-07-20T12:03:16Z 1181.12 2021-07-20T12:03:18Z 1179.67 2021-07-20T12:03:23Z 1179.19 2021-07-20T12:03:25Z 1178.71 2021-07-20T12:03:34Z 1178.23 2021-07-20T12:03:36Z 1178.23 2021-07-20T12:03:40Z 1178.23 2021-07-20T12:03:53Z 1178.23 2021-07-20T12:03:58Z 1175.35 2021-07-20T12:04:11Z 1174.39 2021-07-20T12:04:26Z 1175.83 2021-07-20T12:04:40Z 1176.79 2021-07-20T12:04:55Z 1175.83 2021-07-20T12:05:14Z 1174.87 2021-07-20T12:05:35Z 1175.83 2021-07-20T12:05:55Z 1175.83 2021-07-20T12:06:21Z 1176.31 2021-07-20T12:06:48Z 1176.31 2021-07-20T12:07:17Z 1176.79 2021-07-20T12:07:43Z 1176.31 2021-07-20T12:07:58Z 1176.79 2021-07-20T12:08:06Z 1175.83 2021-07-20T12:08:21Z 1171.98 2021-07-20T12:08:34Z 1171.02 2021-07-20T12:08:37Z 1167.18 2021-07-20T12:08:49Z 1167.18 2021-07-20T12:08:54Z 1165.26 2021-07-20T12:08:59Z 1160.93 2021-07-20T12:09:13Z 1161.89 2021-07-20T12:09:27Z 1160.45 2021-07-20T12:09:41Z 1158.53 2021-07-20T12:09:47Z 1156.12 2021-07-20T12:09:57Z 1153.24 2021-07-20T12:10:05Z 1149.39 2021-07-20T12:10:14Z 1147.95 2021-07-20T12:10:22Z 1147.47 2021-07-20T12:10:25Z 1147.95 2021-07-20T12:10:29Z 1150.84 2021-07-20T12:10:44Z 1158.05 2021-07-20T12:10:56Z 1158.05 2021-07-20T12:10:57Z 1158.05 2021-07-20T12:11:12Z 1155.16 2021-07-20T12:11:26Z 1156.12 2021-07-20T12:11:31Z 1155.16 2021-07-20T12:11:42Z 1150.35 2021-07-20T12:11:55Z 1150.84 2021-07-20T12:11:58Z 1152.28 2021-07-20T12:12:13Z 1153.24 2021-07-20T12:12:20Z 1154.68 2021-07-20T12:12:33Z 1153.72 2021-07-20T12:12:46Z 1153.24 2021-07-20T12:12:48Z 1153.24 2021-07-20T12:13:00Z 1155.64 2021-07-20T12:13:13Z 1156.12 2021-07-20T12:13:14Z 1154.2 2021-07-20T12:13:28Z 1155.16 2021-07-20T12:13:35Z 1154.2 2021-07-20T12:13:39Z 1150.84 2021-07-20T12:13:53Z 1148.91 2021-07-20T12:14:07Z 1146.03 2021-07-20T12:14:19Z 1145.07 2021-07-20T12:14:23Z 1143.63 2021-07-20T12:14:35Z 1141.7 2021-07-20T12:14:48Z 1139.3 2021-07-20T12:14:59Z 1140.26 2021-07-20T12:15:12Z 1140.26 2021-07-20T12:15:21Z 1138.82 2021-07-20T12:15:33Z 1137.38 2021-07-20T12:15:45Z 1136.9 2021-07-20T12:15:58Z 1138.82 2021-07-20T12:16:10Z 1137.86 2021-07-20T12:16:23Z 1135.94 2021-07-20T12:16:32Z 1136.9 2021-07-20T12:16:36Z 1135.45 2021-07-20T12:16:41Z 1132.09 2021-07-20T12:16:50Z 1127.76 2021-07-20T12:16:58Z 1125.84 2021-07-20T12:17:04Z 1125.84 2021-07-20T12:17:10Z 1125.84 2021-07-20T12:17:13Z 1127.28 2021-07-20T12:17:28Z 1126.8 2021-07-20T12:17:43Z 1127.28 2021-07-20T12:17:57Z 1128.24 2021-07-20T12:18:17Z 1129.69 2021-07-20T12:18:48Z 1131.13 2021-07-20T12:19:12Z 1131.13 2021-07-20T12:19:41Z 1132.09 2021-07-20T12:20:10Z 1133.05 2021-07-20T12:20:29Z 1133.05 2021-07-20T12:20:42Z 1132.09 2021-07-20T12:20:56Z 1131.13 2021-07-20T12:21:03Z 1129.21 2021-07-20T12:21:17Z 1128.73 2021-07-20T12:21:28Z 1128.73 2021-07-20T12:21:31Z 1126.32 2021-07-20T12:21:39Z 1123.92 2021-07-20T12:21:47Z 1123.44 2021-07-20T12:21:56Z 1124.88 2021-07-20T12:22:01Z 1126.8 2021-07-20T12:22:16Z 1126.32 2021-07-20T12:22:21Z 1121.52 2021-07-20T12:22:35Z 1121.03 2021-07-20T12:22:38Z 1117.67 2021-07-20T12:22:45Z 1116.71 2021-07-20T12:22:47Z 1115.27 2021-07-20T12:22:50Z 1115.27 2021-07-20T12:22:52Z 1115.27 2021-07-20T12:22:55Z 1114.79 2021-07-20T12:23:05Z 1115.27 2021-07-20T12:23:11Z 1117.67 2021-07-20T12:23:22Z 1116.71 2021-07-20T12:23:37Z 1117.67 2021-07-20T12:23:48Z 1118.15 2021-07-20T12:23:51Z 1120.55 2021-07-20T12:24:02Z 1120.55 2021-07-20T12:24:05Z 1122.48 2021-07-20T12:24:12Z 1122.96 2021-07-20T12:24:15Z 1122 2021-07-20T12:24:27Z 1122.48 2021-07-20T12:24:30Z 1118.63 2021-07-20T12:24:44Z 1118.63 2021-07-20T12:24:45Z 1111.9 2021-07-20T12:24:57Z 1103.73 2021-07-20T12:25:10Z 1098.92 2021-07-20T12:25:23Z 1097.96 2021-07-20T12:25:27Z 1098.92 2021-07-20T12:25:31Z 1100.37 2021-07-20T12:25:47Z 1099.89 2021-07-20T12:26:00Z 1102.77 2021-07-20T12:26:11Z 1101.81 2021-07-20T12:26:22Z 1102.29 2021-07-20T12:26:31Z 1101.33 2021-07-20T12:26:38Z 1101.81 2021-07-20T12:26:50Z 1102.77 2021-07-20T12:27:23Z 1103.25 2021-07-20T12:27:56Z 1103.73 2021-07-20T12:28:00Z 1103.25 2021-07-20T12:28:09Z 1103.25 2021-07-20T12:28:11Z 1100.37 2021-07-20T12:28:20Z 1098.92 2021-07-20T12:28:25Z 1098.44 2021-07-20T12:28:27Z 1096.52 2021-07-20T12:28:33Z 1094.12 2021-07-20T12:28:43Z 1093.64 2021-07-20T12:28:49Z 1093.16 2021-07-20T12:28:51Z 1093.16 2021-07-20T12:28:54Z 1092.68 2021-07-20T12:28:58Z 1092.2 2021-07-20T12:29:05Z 1093.64 2021-07-20T12:29:10Z 1094.12 2021-07-20T12:29:14Z 1094.12 2021-07-20T12:29:16Z 1091.23 2021-07-20T12:29:26Z 1089.31 2021-07-20T12:29:29Z 1084.99 2021-07-20T12:29:39Z 1084.02 2021-07-20T12:29:46Z 1080.18 2021-07-20T12:29:58Z 1083.06 2021-07-20T12:30:10Z 1083.06 2021-07-20T12:30:14Z 1083.06 2021-07-20T12:30:18Z 1083.54 2021-07-20T12:30:21Z 1082.58 2021-07-20T12:30:33Z 1082.58 2021-07-20T12:30:36Z 1083.06 2021-07-20T12:30:43Z 1082.58 2021-07-20T12:30:47Z 1082.1 2021-07-20T12:30:53Z 1082.1 2021-07-20T12:31:01Z 1083.06 2021-07-20T12:31:05Z 1081.62 2021-07-20T12:31:19Z 1081.14 2021-07-20T12:31:30Z 1080.66 2021-07-20T12:31:43Z 1082.1 2021-07-20T12:32:00Z 1083.54 2021-07-20T12:32:14Z 1082.58 2021-07-20T12:32:28Z 1083.54 2021-07-20T12:32:40Z 1084.5 2021-07-20T12:32:52Z 1085.47 2021-07-20T12:33:00Z 1086.91 2021-07-20T12:33:14Z 1086.91 2021-07-20T12:33:36Z 1086.91 2021-07-20T12:33:55Z 1089.79 2021-07-20T12:34:10Z 1093.16 2021-07-20T12:34:23Z 1096.04 2021-07-20T12:34:34Z 1097.96 2021-07-20T12:34:46Z 1097.96 2021-07-20T12:35:01Z 1097.96 2021-07-20T12:35:15Z 1097.96 2021-07-20T12:35:27Z 1101.33 2021-07-20T12:35:38Z 1104.21 2021-07-20T12:35:51Z 1105.17 2021-07-20T12:36:05Z 1108.06 2021-07-20T12:36:17Z 1109.5 2021-07-20T12:36:31Z 1109.5 2021-07-20T12:36:44Z 1110.94 2021-07-20T12:36:57Z 1110.46 2021-07-20T12:37:12Z 1109.5 2021-07-20T12:37:26Z 1109.98 2021-07-20T12:37:38Z 1111.42 2021-07-20T12:37:49Z 1115.75 2021-07-20T12:38:03Z 1115.27 2021-07-20T12:38:17Z 1116.23 2021-07-20T12:38:44Z 1122.48 2021-07-20T12:39:17Z 1122.96 2021-07-20T12:39:33Z 1123.92 2021-07-20T12:40:00Z 1124.4 2021-07-20T12:40:29Z 1125.36 2021-07-20T12:40:59Z 1125.84 2021-07-20T12:41:32Z 1127.28 2021-07-20T12:42:00Z 1127.76 2021-07-20T12:42:19Z 1128.73 2021-07-20T12:42:33Z 1129.21 2021-07-20T12:43:02Z 1130.17 2021-07-20T12:43:25Z 1129.69 2021-07-20T12:43:41Z 1128.24 2021-07-20T12:43:51Z 1126.8 2021-07-20T12:44:01Z 1130.65 2021-07-20T12:44:19Z 1134.01 2021-07-20T12:44:31Z 1135.45 2021-07-20T12:44:43Z 1136.42 2021-07-20T12:44:56Z 1136.42 2021-07-20T12:45:08Z 1137.38 2021-07-20T12:45:23Z 1139.3 2021-07-20T12:45:29Z 1142.66 2021-07-20T12:45:43Z 1142.66 2021-07-20T12:45:47Z 1145.07 2021-07-20T12:46:03Z 1145.55 2021-07-20T12:46:14Z 1146.03 2021-07-20T12:46:16Z 1146.51 2021-07-20T12:46:18Z 1146.51 2021-07-20T12:46:21Z 1146.51 2021-07-20T12:46:25Z 1146.51 2021-07-20T12:46:29Z 1146.51 2021-07-20T12:46:32Z 1146.51 2021-07-20T12:46:34Z 1145.07 2021-07-20T12:46:47Z 1145.07 2021-07-20T12:46:48Z 1143.63 2021-07-20T12:46:57Z 1143.14 2021-07-20T12:47:00Z 1141.22 2021-07-20T12:47:13Z 1140.74 2021-07-20T12:47:14Z 1140.26 2021-07-20T12:47:16Z 1138.34 2021-07-20T12:47:27Z 1143.14 2021-07-20T12:47:34Z 1144.59 2021-07-20T12:47:44Z 1145.07 2021-07-20T12:47:54Z 1150.35 2021-07-20T12:48:07Z 1151.8 2021-07-20T12:48:20Z 1150.35 2021-07-20T12:48:37Z 1147.47 2021-07-20T12:48:50Z 1146.51 2021-07-20T12:48:54Z 1146.51 2021-07-20T12:49:10Z 1146.51 2021-07-20T12:49:16Z 1146.03 2021-07-20T12:49:32Z 1146.51 2021-07-20T12:49:36Z 1148.91 2021-07-20T12:49:49Z 1151.8 2021-07-20T12:50:00Z 1157.08 2021-07-20T12:50:12Z 1159.01 2021-07-20T12:50:26Z 1160.93 2021-07-20T12:50:42Z 1162.37 2021-07-20T12:50:51Z 1164.29 2021-07-20T12:51:07Z 1164.29 2021-07-20T12:51:22Z 1162.85 2021-07-20T12:51:37Z 1162.37 2021-07-20T12:51:51Z 1163.33 2021-07-20T12:52:08Z 1162.37 2021-07-20T12:52:22Z 1162.37 2021-07-20T12:52:38Z 1161.89 2021-07-20T12:52:53Z 1162.37 2021-07-20T12:53:08Z 1162.37 2021-07-20T12:53:25Z 1162.85 2021-07-20T12:53:41Z 1162.37 2021-07-20T12:53:47Z 1163.33 2021-07-20T12:54:03Z 1164.29 2021-07-20T12:54:20Z 1164.77 2021-07-20T12:54:35Z 1165.26 2021-07-20T12:54:50Z 1167.18 2021-07-20T12:55:07Z 1170.06 2021-07-20T12:55:20Z 1171.5 2021-07-20T12:55:35Z 1173.91 2021-07-20T12:55:49Z 1172.95 2021-07-20T12:56:17Z 1172.95 2021-07-20T12:56:45Z 1172.47 2021-07-20T12:57:03Z 1171.98 2021-07-20T12:57:26Z 1172.47 2021-07-20T12:57:48Z 1172.95 2021-07-20T12:58:08Z 1172.47 2021-07-20T12:58:12Z 1171.5 2021-07-20T12:58:26Z 1170.54 2021-07-20T12:58:36Z 1170.06 2021-07-20T12:58:39Z 1169.58 2021-07-20T12:58:42Z 1168.62 2021-07-20T12:58:44Z 1166.7 2021-07-20T12:58:57Z 1166.7 2021-07-20T12:58:59Z 1171.5 2021-07-20T12:59:15Z 1172.47 2021-07-20T12:59:32Z 1173.43 2021-07-20T12:59:55Z 1173.91 2021-07-20T13:00:13Z 1173.91 2021-07-20T13:00:32Z 1174.39 2021-07-20T13:00:45Z 1173.91 2021-07-20T13:00:49Z 1173.43 2021-07-20T13:00:53Z 1172.47 2021-07-20T13:01:00Z 1173.43 2021-07-20T13:01:05Z 1174.39 2021-07-20T13:01:19Z 1174.39 2021-07-20T13:01:20Z 1173.43 2021-07-20T13:01:25Z 1175.35 2021-07-20T13:01:37Z 1175.83 2021-07-20T13:01:39Z 1179.19 2021-07-20T13:01:53Z 1181.12 2021-07-20T13:02:03Z 1183.04 2021-07-20T13:02:17Z 1184 2021-07-20T13:02:25Z 1185.92 2021-07-20T13:02:39Z 1186.88 2021-07-20T13:02:52Z 1186.88 2021-07-20T13:02:56Z 1187.85 2021-07-20T13:03:10Z 1187.37 2021-07-20T13:03:23Z 1188.81 2021-07-20T13:03:34Z 1189.29 2021-07-20T13:03:47Z 1189.29 2021-07-20T13:03:49Z 1190.25 2021-07-20T13:03:53Z 1190.73 2021-07-20T13:03:59Z 1191.69 2021-07-20T13:04:12Z 1193.13 2021-07-20T13:04:19Z 1194.09 2021-07-20T13:04:23Z 1194.58 2021-07-20T13:04:27Z 1196.5 2021-07-20T13:04:36Z 1197.94 2021-07-20T13:04:51Z 1196.98 2021-07-20T13:04:56Z 1196.98 2021-07-20T13:05:11Z 1198.42 2021-07-20T13:05:25Z 1200.82 2021-07-20T13:05:40Z 1201.3 2021-07-20T13:06:05Z 1201.79 2021-07-20T13:06:27Z 1201.3 2021-07-20T13:06:58Z 1201.3 2021-07-20T13:07:23Z 1200.82 2021-07-20T13:07:51Z 1201.3 2021-07-20T13:08:13Z 1200.82 2021-07-20T13:08:30Z 1200.34 2021-07-20T13:08:46Z 1201.3 2021-07-20T13:09:00Z 1200.34 2021-07-20T13:09:14Z 1198.42 2021-07-20T13:09:28Z 1197.46 2021-07-20T13:09:44Z 1197.46 2021-07-20T13:09:58Z 1197.46 2021-07-20T13:10:15Z 1197.46 2021-07-20T13:10:26Z 1196.02 2021-07-20T13:10:37Z 1194.58 2021-07-20T13:10:55Z 1194.09 2021-07-20T13:11:10Z 1193.61 2021-07-20T13:11:14Z 1193.13 2021-07-20T13:11:21Z 1192.65 2021-07-20T13:11:29Z 1189.77 2021-07-20T13:11:46Z 1186.4 2021-07-20T13:12:01Z 1184.96 2021-07-20T13:12:13Z 1184 2021-07-20T13:12:24Z 1182.56 2021-07-20T13:12:30Z 1181.6 2021-07-20T13:12:42Z 1180.64 2021-07-20T13:12:51Z 1181.6 2021-07-20T13:12:55Z 1181.6 2021-07-20T13:12:59Z 1181.6 2021-07-20T13:13:01Z 1180.64 2021-07-20T13:13:15Z 1179.67 2021-07-20T13:13:19Z 1179.19 2021-07-20T13:13:32Z 1179.19 2021-07-20T13:13:44Z 1179.19 2021-07-20T13:13:59Z 1179.19 2021-07-20T13:14:16Z 1180.64 2021-07-20T13:14:33Z 1181.6 2021-07-20T13:14:49Z 1181.6 2021-07-20T13:14:51Z 1179.19 2021-07-20T13:15:00Z 1178.71 2021-07-20T13:15:01Z 1178.23 2021-07-20T13:15:05Z 1175.35 2021-07-20T13:15:17Z 1171.5 2021-07-20T13:15:30Z 1169.58 2021-07-20T13:15:44Z 1173.91 2021-07-20T13:16:05Z 1174.87 2021-07-20T13:16:21Z 1174.39 2021-07-20T13:16:34Z 1173.43 2021-07-20T13:16:48Z 1174.87 2021-07-20T13:17:18Z 1176.31 2021-07-20T13:17:34Z 1178.23 2021-07-20T13:18:00Z 1179.67 2021-07-20T13:18:29Z 1180.16 2021-07-20T13:18:45Z 1180.64 2021-07-20T13:19:13Z 1180.64 2021-07-20T13:19:24Z 1177.75 2021-07-20T13:19:40Z 1177.27 2021-07-20T13:19:42Z 1170.06 2021-07-20T13:19:57Z 1163.81 2021-07-20T13:20:11Z 1163.81 2021-07-20T13:20:25Z 1163.81 2021-07-20T13:20:38Z 1170.06 2021-07-20T13:20:55Z 1173.43 2021-07-20T13:21:08Z 1174.87 2021-07-20T13:21:25Z 1174.39 2021-07-20T13:21:38Z 1178.23 2021-07-20T13:21:56Z 1181.6 2021-07-20T13:22:18Z 1181.12 2021-07-20T13:22:33Z 1175.35 2021-07-20T13:22:45Z 1176.79 2021-07-20T13:22:58Z 1179.19 2021-07-20T13:23:10Z 1177.75 2021-07-20T13:23:22Z 1179.19 2021-07-20T13:23:36Z 1176.79 2021-07-20T13:23:46Z 1172.95 2021-07-20T13:23:58Z 1170.54 2021-07-20T13:24:11Z 1171.02 2021-07-20T13:24:30Z 1170.54 2021-07-20T13:24:37Z 1170.06 2021-07-20T13:24:44Z 1169.58 2021-07-20T13:24:56Z 1171.02 2021-07-20T13:25:11Z 1172.47 2021-07-20T13:25:15Z 1178.23 2021-07-20T13:25:31Z 1177.27 2021-07-20T13:25:34Z 1174.87 2021-07-20T13:25:50Z 1181.12 2021-07-20T13:26:05Z 1185.92 2021-07-20T13:26:21Z 1184.96 2021-07-20T13:26:34Z 1185.92 2021-07-20T13:26:46Z 1184 2021-07-20T13:26:58Z 1181.12 2021-07-20T13:27:08Z 1178.71 2021-07-20T13:27:23Z 1179.19 2021-07-20T13:27:37Z 1179.67 2021-07-20T13:27:53Z 1183.04 2021-07-20T13:28:08Z 1183.04 2021-07-20T13:28:22Z 1183.04 2021-07-20T13:28:41Z 1184.48 2021-07-20T13:28:53Z 1184.48 2021-07-20T13:28:56Z 1182.56 2021-07-20T13:29:01Z 1179.67 2021-07-20T13:29:14Z 1176.79 2021-07-20T13:29:27Z 1175.35 2021-07-20T13:29:42Z 1178.71 2021-07-20T13:29:54Z 1178.23 2021-07-20T13:29:56Z 1174.39 2021-07-20T13:30:09Z 1174.87 2021-07-20T13:30:21Z 1173.91 2021-07-20T13:30:33Z 1179.19 2021-07-20T13:30:45Z 1184 2021-07-20T13:30:57Z 1184 2021-07-20T13:31:11Z 1183.52 2021-07-20T13:31:15Z 1184.96 2021-07-20T13:31:26Z 1191.21 2021-07-20T13:31:40Z 1193.61 2021-07-20T13:31:55Z 1192.65 2021-07-20T13:32:08Z 1193.61 2021-07-20T13:32:21Z 1190.73 2021-07-20T13:32:33Z 1184.96 2021-07-20T13:32:47Z 1180.16 2021-07-20T13:33:03Z 1178.23 2021-07-20T13:33:09Z 1177.75 2021-07-20T13:33:22Z 1176.79 2021-07-20T13:33:35Z 1186.88 2021-07-20T13:33:47Z 1185.44 2021-07-20T13:33:59Z 1189.77 2021-07-20T13:34:12Z 1188.81 2021-07-20T13:34:26Z 1190.25 2021-07-20T13:34:31Z 1194.58 2021-07-20T13:34:44Z 1192.17 2021-07-20T13:34:57Z 1191.21 2021-07-20T13:35:00Z 1190.25 2021-07-20T13:35:06Z 1187.85 2021-07-20T13:35:14Z 1187.85 2021-07-20T13:35:19Z 1187.37 2021-07-20T13:35:23Z 1187.85 2021-07-20T13:35:25Z 1189.29 2021-07-20T13:35:27Z 1194.58 2021-07-20T13:35:39Z 1195.54 2021-07-20T13:35:41Z 1196.98 2021-07-20T13:35:47Z 1197.46 2021-07-20T13:35:52Z 1198.42 2021-07-20T13:35:57Z 1198.9 2021-07-20T13:36:01Z 1199.38 2021-07-20T13:36:14Z 1199.38 2021-07-20T13:36:21Z 1199.38 2021-07-20T13:36:32Z 1198.9 2021-07-20T13:36:44Z 1196.02 2021-07-20T13:36:57Z 1192.65 2021-07-20T13:37:10Z 1191.69 2021-07-20T13:37:17Z 1193.13 2021-07-20T13:37:27Z 1194.58 2021-07-20T13:37:33Z 1195.06 2021-07-20T13:37:37Z 1200.82 2021-07-20T13:37:51Z 1204.67 2021-07-20T13:38:02Z 1204.19 2021-07-20T13:38:14Z 1201.79 2021-07-20T13:38:27Z 1200.34 2021-07-20T13:38:31Z 1198.9 2021-07-20T13:38:36Z 1199.86 2021-07-20T13:38:50Z 1196.5 2021-07-20T13:39:01Z 1195.54 2021-07-20T13:39:13Z 1197.46 2021-07-20T13:39:20Z 1200.34 2021-07-20T13:39:35Z 1202.27 2021-07-20T13:39:46Z 1202.27 2021-07-20T13:39:59Z 1202.27 2021-07-20T13:40:18Z 1202.27 2021-07-20T13:40:43Z 1200.34 2021-07-20T13:40:47Z 1199.38 2021-07-20T13:40:54Z 1199.38 2021-07-20T13:41:08Z 1198.9 2021-07-20T13:41:24Z 1201.3 2021-07-20T13:41:36Z 1199.86 2021-07-20T13:41:44Z 1199.38 2021-07-20T13:41:56Z 1199.38 2021-07-20T13:42:07Z 1197.46 2021-07-20T13:42:18Z 1200.82 2021-07-20T13:42:34Z 1203.71 2021-07-20T13:42:47Z 1204.19 2021-07-20T13:43:04Z 1203.23 2021-07-20T13:43:31Z 1202.75 2021-07-20T13:44:03Z 1201.79 2021-07-20T13:44:32Z 1202.75 2021-07-20T13:45:01Z 1203.71 2021-07-20T13:45:31Z 1204.67 2021-07-20T13:46:06Z 1205.63 2021-07-20T13:46:45Z 1206.59 2021-07-20T13:47:08Z 1206.59 2021-07-20T13:47:37Z 1207.07 2021-07-20T13:48:15Z 1208.03 2021-07-20T13:48:30Z 1207.07 2021-07-20T13:49:04Z 1207.55 2021-07-20T13:49:32Z 1207.55 2021-07-20T13:49:53Z 1208.51 2021-07-20T13:50:29Z 1209.48 2021-07-20T13:51:02Z 1209.96 2021-07-20T13:51:33Z 1209.96 2021-07-20T13:52:05Z 1209 2021-07-20T13:52:41Z 1209.96 2021-07-20T13:53:19Z 1210.44 2021-07-20T13:53:45Z 1210.92 2021-07-20T13:54:14Z 1211.88 2021-07-20T13:54:52Z 1212.36 2021-07-20T13:55:20Z 1212.36 2021-07-20T13:55:53Z 1212.84 2021-07-20T13:56:25Z 1212.84 2021-07-20T13:56:55Z 1212.84 2021-07-20T13:57:21Z 1213.8 2021-07-20T13:57:46Z 1213.32 2021-07-20T13:58:12Z 1212.84 2021-07-20T13:58:37Z 1213.32 2021-07-20T13:59:07Z 1213.8 2021-07-20T13:59:33Z 1213.8 2021-07-20T14:00:01Z 1214.28 2021-07-20T14:00:31Z 1212.36 2021-07-20T14:00:48Z 1209.96 2021-07-20T14:01:01Z 1209.96 2021-07-20T14:01:03Z 1209 2021-07-20T14:01:18Z 1208.51 2021-07-20T14:01:37Z 1209 2021-07-20T14:01:39Z 1206.59 2021-07-20T14:01:52Z 1203.71 2021-07-20T14:02:09Z 1204.19 2021-07-20T14:02:23Z 1203.23 2021-07-20T14:02:31Z 1208.03 2021-07-20T14:02:46Z 1209.96 2021-07-20T14:03:02Z 1205.63 2021-07-20T14:03:17Z 1203.71 2021-07-20T14:03:28Z 1203.23 2021-07-20T14:03:29Z 1201.3 2021-07-20T14:03:37Z 1201.3 2021-07-20T14:03:48Z 1199.38 2021-07-20T14:04:00Z 1198.9 2021-07-20T14:04:15Z 1201.3 2021-07-20T14:04:27Z 1201.3 2021-07-20T14:04:33Z 1201.3 2021-07-20T14:04:47Z 1199.38 2021-07-20T14:05:00Z 1198.42 2021-07-20T14:05:16Z 1198.9 2021-07-20T14:05:26Z 1198.9 2021-07-20T14:05:39Z 1199.38 2021-07-20T14:05:47Z 1199.86 2021-07-20T14:05:48Z 1198.9 2021-07-20T14:06:01Z 1196.5 2021-07-20T14:06:15Z 1195.54 2021-07-20T14:06:29Z 1195.54 2021-07-20T14:06:45Z 1201.3 2021-07-20T14:06:56Z 1204.19 2021-07-20T14:07:05Z 1202.27 2021-07-20T14:07:16Z 1201.3 2021-07-20T14:07:21Z 1201.79 2021-07-20T14:07:35Z 1200.82 2021-07-20T14:07:46Z 1199.38 2021-07-20T14:07:58Z 1200.82 2021-07-20T14:08:13Z 1201.79 2021-07-20T14:08:26Z 1202.27 2021-07-20T14:08:36Z 1198.9 2021-07-20T14:08:48Z 1195.06 2021-07-20T14:09:01Z 1193.61 2021-07-20T14:09:17Z 1199.38 2021-07-20T14:09:44Z 1203.23 2021-07-20T14:10:02Z 1205.15 2021-07-20T14:10:16Z 1211.4 2021-07-20T14:10:29Z 1214.76 2021-07-20T14:10:41Z 1218.13 2021-07-20T14:10:53Z 1220.05 2021-07-20T14:11:04Z 1223.42 2021-07-20T14:11:17Z 1226.78 2021-07-20T14:11:29Z 1227.26 2021-07-20T14:11:39Z 1225.34 2021-07-20T14:11:52Z 1222.93 2021-07-20T14:12:07Z 1222.93 2021-07-20T14:12:15Z 1221.01 2021-07-20T14:12:26Z 1220.53 2021-07-20T14:12:37Z 1219.57 2021-07-20T14:12:49Z 1219.57 2021-07-20T14:12:52Z 1219.09 2021-07-20T14:12:55Z 1218.61 2021-07-20T14:13:01Z 1219.09 2021-07-20T14:13:03Z 1219.57 2021-07-20T14:13:16Z 1219.57 2021-07-20T14:13:23Z 1219.09 2021-07-20T14:13:27Z 1218.61 2021-07-20T14:13:32Z 1217.17 2021-07-20T14:13:43Z 1218.13 2021-07-20T14:13:54Z 1216.69 2021-07-20T14:14:11Z 1218.61 2021-07-20T14:14:24Z 1218.13 2021-07-20T14:14:35Z 1217.65 2021-07-20T14:14:37Z 1219.57 2021-07-20T14:14:53Z 1219.57 2021-07-20T14:15:03Z 1220.05 2021-07-20T14:15:17Z 1216.21 2021-07-20T14:15:27Z 1212.36 2021-07-20T14:15:39Z 1209.48 2021-07-20T14:15:52Z 1205.63 2021-07-20T14:16:08Z 1200.82 2021-07-20T14:16:21Z 1198.9 2021-07-20T14:16:28Z 1197.94 2021-07-20T14:16:32Z 1195.06 2021-07-20T14:16:48Z 1190.73 2021-07-20T14:17:02Z 1188.81 2021-07-20T14:17:15Z 1189.77 2021-07-20T14:17:23Z 1188.81 2021-07-20T14:17:27Z 1184.96 2021-07-20T14:17:41Z 1184 2021-07-20T14:17:45Z 1184.48 2021-07-20T14:18:00Z 1183.04 2021-07-20T14:18:16Z 1184 2021-07-20T14:18:30Z 1184.96 2021-07-20T14:18:37Z 1184.96 2021-07-20T14:18:42Z 1185.92 2021-07-20T14:18:45Z 1189.77 2021-07-20T14:18:52Z 1194.58 2021-07-20T14:19:01Z 1194.58 2021-07-20T14:19:13Z 1197.94 2021-07-20T14:19:24Z 1209.48 2021-07-20T14:19:39Z 1214.28 2021-07-20T14:19:52Z 1213.8 2021-07-20T14:20:04Z 1213.8 2021-07-20T14:20:08Z 1213.32 2021-07-20T14:20:13Z 1216.21 2021-07-20T14:20:28Z 1218.61 2021-07-20T14:20:43Z 1220.53 2021-07-20T14:20:51Z 1221.01 2021-07-20T14:20:56Z 1221.01 2021-07-20T14:21:00Z 1220.53 2021-07-20T14:21:14Z 1221.49 2021-07-20T14:21:21Z 1222.93 2021-07-20T14:21:35Z 1224.38 2021-07-20T14:21:44Z 1224.86 2021-07-20T14:21:46Z 1227.26 2021-07-20T14:21:56Z 1229.18 2021-07-20T14:22:09Z 1230.62 2021-07-20T14:22:23Z 1229.66 2021-07-20T14:22:39Z 1228.22 2021-07-20T14:22:56Z 1227.26 2021-07-20T14:23:12Z 1226.3 2021-07-20T14:23:26Z 1222.93 2021-07-20T14:23:42Z 1221.97 2021-07-20T14:23:58Z 1222.93 2021-07-20T14:24:12Z 1222.93 2021-07-20T14:24:24Z 1223.42 2021-07-20T14:24:27Z 1224.38 2021-07-20T14:24:30Z 1225.82 2021-07-20T14:24:38Z 1225.34 2021-07-20T14:24:53Z 1223.9 2021-07-20T14:25:05Z 1223.9 2021-07-20T14:25:08Z 1224.38 2021-07-20T14:25:10Z 1230.14 2021-07-20T14:25:26Z 1228.7 2021-07-20T14:25:40Z 1227.74 2021-07-20T14:25:49Z 1228.22 2021-07-20T14:25:58Z 1228.22 2021-07-20T14:26:06Z 1226.78 2021-07-20T14:26:11Z 1226.3 2021-07-20T14:26:13Z 1225.82 2021-07-20T14:26:18Z 1223.9 2021-07-20T14:26:30Z 1223.9 2021-07-20T14:26:38Z 1224.38 2021-07-20T14:26:41Z 1227.26 2021-07-20T14:26:56Z 1228.22 2021-07-20T14:27:08Z 1228.7 2021-07-20T14:27:21Z 1228.22 2021-07-20T14:27:25Z 1228.7 2021-07-20T14:27:27Z 1228.7 2021-07-20T14:27:32Z 1229.66 2021-07-20T14:27:43Z 1230.62 2021-07-20T14:27:55Z 1231.59 2021-07-20T14:28:02Z 1233.03 2021-07-20T14:28:18Z 1232.55 2021-07-20T14:28:30Z 1228.7 2021-07-20T14:28:41Z 1226.78 2021-07-20T14:28:54Z 1222.45 2021-07-20T14:29:07Z 1218.13 2021-07-20T14:29:19Z 1216.69 2021-07-20T14:29:31Z 1216.69 2021-07-20T14:29:47Z 1219.57 2021-07-20T14:30:18Z 1220.53 2021-07-20T14:30:52Z 1222.93 2021-07-20T14:31:17Z 1223.42 2021-07-20T14:31:32Z 1222.45 2021-07-20T14:31:47Z 1221.49 2021-07-20T14:32:01Z 1219.09 2021-07-20T14:32:15Z 1218.61 2021-07-20T14:32:16Z 1215.24 2021-07-20T14:32:20Z 1213.32 2021-07-20T14:32:26Z 1214.28 2021-07-20T14:32:31Z 1215.24 2021-07-20T14:32:37Z 1219.09 2021-07-20T14:32:49Z 1218.13 2021-07-20T14:33:04Z 1215.72 2021-07-20T14:33:16Z 1211.88 2021-07-20T14:33:29Z 1207.55 2021-07-20T14:33:43Z 1207.55 2021-07-20T14:33:45Z 1205.63 2021-07-20T14:33:59Z 1207.55 2021-07-20T14:34:19Z 1207.55 2021-07-20T14:34:38Z 1207.55 2021-07-20T14:34:51Z 1206.59 2021-07-20T14:35:04Z 1205.15 2021-07-20T14:35:16Z 1203.71 2021-07-20T14:35:27Z 1200.82 2021-07-20T14:35:40Z 1198.9 2021-07-20T14:35:55Z 1198.42 2021-07-20T14:36:06Z 1194.58 2021-07-20T14:36:20Z 1195.06 2021-07-20T14:36:29Z 1192.17 2021-07-20T14:36:43Z 1191.21 2021-07-20T14:36:46Z 1189.77 2021-07-20T14:37:00Z 1188.33 2021-07-20T14:37:06Z 1189.29 2021-07-20T14:37:12Z 1185.44 2021-07-20T14:37:23Z 1181.6 2021-07-20T14:37:31Z 1180.16 2021-07-20T14:37:34Z 1176.79 2021-07-20T14:37:48Z 1176.31 2021-07-20T14:37:50Z 1172.95 2021-07-20T14:37:58Z 1171.5 2021-07-20T14:38:05Z 1167.66 2021-07-20T14:38:15Z 1165.74 2021-07-20T14:38:27Z 1164.77 2021-07-20T14:38:42Z 1164.77 2021-07-20T14:39:13Z 1164.77 2021-07-20T14:39:26Z 1163.81 2021-07-20T14:39:37Z 1163.33 2021-07-20T14:39:41Z 1158.53 2021-07-20T14:39:50Z 1150.84 2021-07-20T14:40:04Z 1147.95 2021-07-20T14:40:09Z 1143.14 2021-07-20T14:40:22Z 1141.7 2021-07-20T14:40:34Z 1139.78 2021-07-20T14:40:42Z 1135.94 2021-07-20T14:40:54Z 1134.49 2021-07-20T14:41:08Z 1132.57 2021-07-20T14:41:13Z 1131.61 2021-07-20T14:41:15Z 1127.76 2021-07-20T14:41:28Z 1125.36 2021-07-20T14:41:43Z 1124.88 2021-07-20T14:41:44Z 1122.48 2021-07-20T14:41:54Z 1118.15 2021-07-20T14:42:06Z 1116.71 2021-07-20T14:42:09Z 1113.82 2021-07-20T14:42:13Z 1112.86 2021-07-20T14:42:21Z 1114.31 2021-07-20T14:42:29Z 1115.27 2021-07-20T14:42:33Z 1115.75 2021-07-20T14:42:39Z 1115.75 2021-07-20T14:42:47Z 1113.82 2021-07-20T14:42:57Z 1113.34 2021-07-20T14:43:06Z 1111.9 2021-07-20T14:43:15Z 1111.42 2021-07-20T14:43:18Z 1110.46 2021-07-20T14:43:27Z 1107.58 2021-07-20T14:43:42Z 1105.17 2021-07-20T14:43:54Z 1101.33 2021-07-20T14:44:09Z 1095.08 2021-07-20T14:44:23Z 1089.31 2021-07-20T14:44:35Z 1083.54 2021-07-20T14:44:50Z 1081.62 2021-07-20T14:44:55Z 1079.22 2021-07-20T14:45:04Z 1079.22 2021-07-20T14:45:16Z 1079.22 2021-07-20T14:45:29Z 1079.22 2021-07-20T14:45:31Z 1072.49 2021-07-20T14:45:42Z 1065.76 2021-07-20T14:45:53Z 1061.91 2021-07-20T14:45:59Z 1060.47 2021-07-20T14:46:04Z 1057.59 2021-07-20T14:46:18Z 1057.11 2021-07-20T14:46:19Z 1056.15 2021-07-20T14:46:23Z 1053.26 2021-07-20T14:46:34Z 1052.78 2021-07-20T14:46:37Z 1052.3 2021-07-20T14:46:50Z 1052.78 2021-07-20T14:46:55Z 1051.82 2021-07-20T14:47:08Z 1052.3 2021-07-20T14:47:45Z 1050.86 2021-07-20T14:48:19Z 1050.86 2021-07-20T14:48:42Z