Peaugre 46 km 420 2016-01-13T09:24:02.000Z 420 2016-01-13T09:24:04.000Z 420 2016-01-13T09:24:33.000Z 419.79998779297 2016-01-13T09:27:32.000Z 416.60000610352 2016-01-13T09:27:45.000Z 414 2016-01-13T09:27:55.000Z 414 2016-01-13T09:27:56.000Z 414 2016-01-13T09:27:58.000Z 413.79998779297 2016-01-13T09:27:59.000Z 413.60000610352 2016-01-13T09:28:00.000Z 413.39999389648 2016-01-13T09:28:01.000Z 413.20001220703 2016-01-13T09:28:02.000Z 412.79998779297 2016-01-13T09:28:03.000Z 412.60000610352 2016-01-13T09:28:04.000Z 412.20001220703 2016-01-13T09:28:05.000Z 411.79998779297 2016-01-13T09:28:06.000Z 411.60000610352 2016-01-13T09:28:07.000Z 411.39999389648 2016-01-13T09:28:08.000Z 411.39999389648 2016-01-13T09:28:09.000Z 411.39999389648 2016-01-13T09:28:10.000Z 411.60000610352 2016-01-13T09:28:11.000Z 413.79998779297 2016-01-13T09:28:23.000Z 415 2016-01-13T09:28:37.000Z 414.60000610352 2016-01-13T09:28:50.000Z 417.20001220703 2016-01-13T09:29:07.000Z 419.79998779297 2016-01-13T09:29:18.000Z 421.79998779297 2016-01-13T09:29:27.000Z 423.79998779297 2016-01-13T09:29:42.000Z 426.20001220703 2016-01-13T09:29:55.000Z 429 2016-01-13T09:30:11.000Z 429.79998779297 2016-01-13T09:30:23.000Z 429.39999389648 2016-01-13T09:30:35.000Z 429 2016-01-13T09:30:45.000Z 431 2016-01-13T09:30:59.000Z 434 2016-01-13T09:31:10.000Z 436.60000610352 2016-01-13T09:31:21.000Z 442.39999389648 2016-01-13T09:31:37.000Z 447.60000610352 2016-01-13T09:31:54.000Z 451.39999389648 2016-01-13T09:32:08.000Z 453.20001220703 2016-01-13T09:32:17.000Z 453.60000610352 2016-01-13T09:32:18.000Z 457.20001220703 2016-01-13T09:32:30.000Z 459.79998779297 2016-01-13T09:32:44.000Z 462.60000610352 2016-01-13T09:32:58.000Z 464.79998779297 2016-01-13T09:33:14.000Z 468.79998779297 2016-01-13T09:33:30.000Z 469.39999389648 2016-01-13T09:33:44.000Z 469 2016-01-13T09:33:57.000Z 467.39999389648 2016-01-13T09:34:08.000Z 466.39999389648 2016-01-13T09:34:19.000Z 466.79998779297 2016-01-13T09:34:34.000Z 468.39999389648 2016-01-13T09:34:45.000Z 471 2016-01-13T09:34:59.000Z 471 2016-01-13T09:35:00.000Z 468.20001220703 2016-01-13T09:35:05.000Z 462.20001220703 2016-01-13T09:35:13.000Z 462 2016-01-13T09:35:14.000Z 461.79998779297 2016-01-13T09:35:15.000Z 461.60000610352 2016-01-13T09:35:16.000Z 461.20001220703 2016-01-13T09:35:17.000Z 461 2016-01-13T09:35:18.000Z 460.60000610352 2016-01-13T09:35:19.000Z 456.60000610352 2016-01-13T09:35:28.000Z 456.20001220703 2016-01-13T09:35:33.000Z 456.60000610352 2016-01-13T09:35:39.000Z 456.39999389648 2016-01-13T09:35:41.000Z 452 2016-01-13T09:35:52.000Z 451.79998779297 2016-01-13T09:35:53.000Z 451.39999389648 2016-01-13T09:35:54.000Z 451.39999389648 2016-01-13T09:35:55.000Z 451.79998779297 2016-01-13T09:35:56.000Z 452 2016-01-13T09:35:57.000Z 452.20001220703 2016-01-13T09:35:58.000Z 452.39999389648 2016-01-13T09:35:59.000Z 452.60000610352 2016-01-13T09:36:00.000Z 453 2016-01-13T09:36:01.000Z 453.20001220703 2016-01-13T09:36:02.000Z 454.79998779297 2016-01-13T09:36:08.000Z 457.79998779297 2016-01-13T09:36:20.000Z 460.79998779297 2016-01-13T09:36:35.000Z 462.79998779297 2016-01-13T09:36:47.000Z 464.39999389648 2016-01-13T09:36:55.000Z 465.60000610352 2016-01-13T09:36:59.000Z 467 2016-01-13T09:37:11.000Z 468.20001220703 2016-01-13T09:37:30.000Z 473 2016-01-13T09:37:45.000Z 474.79998779297 2016-01-13T09:37:56.000Z 477.60000610352 2016-01-13T09:38:18.000Z 481.39999389648 2016-01-13T09:38:34.000Z 484.79998779297 2016-01-13T09:38:51.000Z 484.79998779297 2016-01-13T09:38:52.000Z 485 2016-01-13T09:38:53.000Z 485 2016-01-13T09:38:54.000Z 485 2016-01-13T09:38:55.000Z 485 2016-01-13T09:38:56.000Z 485 2016-01-13T09:38:57.000Z 484.79998779297 2016-01-13T09:39:01.000Z 484.79998779297 2016-01-13T09:41:20.000Z 484.79998779297 2016-01-13T09:41:35.000Z 487 2016-01-13T09:41:51.000Z 488.79998779297 2016-01-13T09:42:05.000Z 491.39999389648 2016-01-13T09:42:18.000Z 496.20001220703 2016-01-13T09:42:35.000Z 497.60000610352 2016-01-13T09:42:40.000Z 498 2016-01-13T09:42:41.000Z 498.20001220703 2016-01-13T09:42:42.000Z 498.60000610352 2016-01-13T09:42:43.000Z 498.79998779297 2016-01-13T09:42:44.000Z 503.39999389648 2016-01-13T09:43:01.000Z 504.60000610352 2016-01-13T09:43:06.000Z 504.79998779297 2016-01-13T09:43:07.000Z 504.79998779297 2016-01-13T09:43:08.000Z 505.39999389648 2016-01-13T09:43:20.000Z 509 2016-01-13T09:43:38.000Z 517.40002441406 2016-01-13T09:43:56.000Z 521 2016-01-13T09:44:07.000Z 524.79998779297 2016-01-13T09:44:22.000Z 522 2016-01-13T09:44:32.000Z 520.20001220703 2016-01-13T09:44:34.000Z 517 2016-01-13T09:44:40.000Z 517.79998779297 2016-01-13T09:44:55.000Z 520.79998779297 2016-01-13T09:45:09.000Z 522.40002441406 2016-01-13T09:45:21.000Z 522.40002441406 2016-01-13T09:45:25.000Z 522.79998779297 2016-01-13T09:45:38.000Z 524.59997558594 2016-01-13T09:45:49.000Z 520.20001220703 2016-01-13T09:45:59.000Z 520.20001220703 2016-01-13T09:46:00.000Z 520.40002441406 2016-01-13T09:46:01.000Z 520.79998779297 2016-01-13T09:46:02.000Z 521.79998779297 2016-01-13T09:46:03.000Z 522.79998779297 2016-01-13T09:46:04.000Z 525 2016-01-13T09:46:06.000Z 528.59997558594 2016-01-13T09:46:09.000Z 531.40002441406 2016-01-13T09:46:12.000Z 531.59997558594 2016-01-13T09:46:13.000Z 531.59997558594 2016-01-13T09:46:14.000Z 531.79998779297 2016-01-13T09:46:16.000Z 531.40002441406 2016-01-13T09:46:22.000Z 531.79998779297 2016-01-13T09:46:23.000Z 532.20001220703 2016-01-13T09:46:24.000Z 532.20001220703 2016-01-13T09:46:25.000Z 532.40002441406 2016-01-13T09:46:26.000Z 532.40002441406 2016-01-13T09:46:27.000Z 532.40002441406 2016-01-13T09:46:28.000Z 533.59997558594 2016-01-13T09:46:40.000Z 541.20001220703 2016-01-13T09:46:54.000Z 545.59997558594 2016-01-13T09:47:04.000Z 546.79998779297 2016-01-13T09:47:13.000Z 547.79998779297 2016-01-13T09:47:26.000Z 548 2016-01-13T09:47:37.000Z 548.59997558594 2016-01-13T09:47:46.000Z 548.20001220703 2016-01-13T09:47:53.000Z 548.59997558594 2016-01-13T09:47:59.000Z 548.40002441406 2016-01-13T09:48:10.000Z 549.40002441406 2016-01-13T09:48:22.000Z 550 2016-01-13T09:48:30.000Z 550 2016-01-13T09:48:35.000Z 549.40002441406 2016-01-13T09:48:39.000Z 550 2016-01-13T09:48:43.000Z 550 2016-01-13T09:48:48.000Z 552.79998779297 2016-01-13T09:49:02.000Z 552.59997558594 2016-01-13T09:49:15.000Z 552 2016-01-13T09:51:28.000Z 552.20001220703 2016-01-13T09:51:29.000Z 554.79998779297 2016-01-13T09:51:43.000Z 557 2016-01-13T09:51:58.000Z 557.20001220703 2016-01-13T09:52:03.000Z 554.79998779297 2016-01-13T09:52:16.000Z 554 2016-01-13T09:52:28.000Z 554 2016-01-13T09:52:29.000Z 554.59997558594 2016-01-13T09:52:46.000Z 554.20001220703 2016-01-13T09:53:01.000Z 554.79998779297 2016-01-13T09:53:19.000Z 554.79998779297 2016-01-13T09:53:21.000Z 556 2016-01-13T09:53:31.000Z 559.20001220703 2016-01-13T09:53:45.000Z 561.20001220703 2016-01-13T09:53:56.000Z 563 2016-01-13T09:54:09.000Z 566.20001220703 2016-01-13T09:54:23.000Z 569.59997558594 2016-01-13T09:54:37.000Z 572.40002441406 2016-01-13T09:54:55.000Z 574.59997558594 2016-01-13T09:55:08.000Z 576.40002441406 2016-01-13T09:55:22.000Z 576.79998779297 2016-01-13T09:55:27.000Z 577 2016-01-13T09:55:43.000Z 574.40002441406 2016-01-13T09:55:58.000Z 574.40002441406 2016-01-13T09:56:13.000Z 572.79998779297 2016-01-13T09:56:28.000Z 568.59997558594 2016-01-13T09:56:39.000Z 560.20001220703 2016-01-13T09:56:49.000Z 559.59997558594 2016-01-13T09:56:53.000Z 559 2016-01-13T09:56:57.000Z 559 2016-01-13T09:56:58.000Z 558.40002441406 2016-01-13T09:56:59.000Z 557.40002441406 2016-01-13T09:57:00.000Z 556 2016-01-13T09:57:01.000Z 555.20001220703 2016-01-13T09:57:02.000Z 555 2016-01-13T09:57:03.000Z 555.40002441406 2016-01-13T09:57:04.000Z 556 2016-01-13T09:57:05.000Z 556.20001220703 2016-01-13T09:57:06.000Z 556 2016-01-13T09:57:07.000Z 555.20001220703 2016-01-13T09:57:11.000Z 554.20001220703 2016-01-13T09:57:23.000Z 554.20001220703 2016-01-13T09:57:24.000Z 550.59997558594 2016-01-13T09:57:37.000Z 551 2016-01-13T09:57:54.000Z 553.79998779297 2016-01-13T09:58:04.000Z 557 2016-01-13T09:58:21.000Z 554.59997558594 2016-01-13T09:58:31.000Z 554.40002441406 2016-01-13T09:58:32.000Z 553.40002441406 2016-01-13T09:58:35.000Z 553 2016-01-13T09:58:36.000Z 552.59997558594 2016-01-13T09:58:37.000Z 552.20001220703 2016-01-13T09:58:41.000Z 552.40002441406 2016-01-13T09:58:42.000Z 552.59997558594 2016-01-13T09:58:43.000Z 553 2016-01-13T09:58:44.000Z 554.20001220703 2016-01-13T09:58:49.000Z 554.20001220703 2016-01-13T09:58:50.000Z 554 2016-01-13T09:58:51.000Z 553.59997558594 2016-01-13T09:58:52.000Z 553.20001220703 2016-01-13T09:58:53.000Z 552.79998779297 2016-01-13T09:58:54.000Z 550.20001220703 2016-01-13T09:59:03.000Z 550.59997558594 2016-01-13T09:59:04.000Z 551 2016-01-13T09:59:05.000Z 551.59997558594 2016-01-13T09:59:06.000Z 551.59997558594 2016-01-13T09:59:07.000Z 551.59997558594 2016-01-13T09:59:08.000Z 551.40002441406 2016-01-13T09:59:09.000Z 551.20001220703 2016-01-13T09:59:10.000Z 551 2016-01-13T09:59:11.000Z 550.40002441406 2016-01-13T09:59:14.000Z 549.79998779297 2016-01-13T09:59:16.000Z 546.79998779297 2016-01-13T09:59:25.000Z 541.79998779297 2016-01-13T09:59:39.000Z 535.20001220703 2016-01-13T09:59:52.000Z 534.79998779297 2016-01-13T09:59:53.000Z 533.40002441406 2016-01-13T09:59:57.000Z 533.20001220703 2016-01-13T10:00:00.000Z 533.20001220703 2016-01-13T10:00:05.000Z 533.20001220703 2016-01-13T10:00:07.000Z 531.20001220703 2016-01-13T10:00:16.000Z 532 2016-01-13T10:00:24.000Z 532.79998779297 2016-01-13T10:00:30.000Z 531.59997558594 2016-01-13T10:00:39.000Z 531.40002441406 2016-01-13T10:00:40.000Z 531.20001220703 2016-01-13T10:00:41.000Z 529.79998779297 2016-01-13T10:00:50.000Z 529.40002441406 2016-01-13T10:00:51.000Z 529 2016-01-13T10:00:52.000Z 523.40002441406 2016-01-13T10:01:00.000Z 520.59997558594 2016-01-13T10:01:04.000Z 519.20001220703 2016-01-13T10:01:07.000Z 518.59997558594 2016-01-13T10:01:09.000Z 518.40002441406 2016-01-13T10:01:10.000Z 518.20001220703 2016-01-13T10:01:11.000Z 518 2016-01-13T10:01:12.000Z 517.40002441406 2016-01-13T10:01:15.000Z 517.20001220703 2016-01-13T10:01:18.000Z 517.59997558594 2016-01-13T10:01:22.000Z 517.59997558594 2016-01-13T10:01:23.000Z 517.59997558594 2016-01-13T10:01:24.000Z 517.40002441406 2016-01-13T10:01:25.000Z 517 2016-01-13T10:01:26.000Z 515.79998779297 2016-01-13T10:01:30.000Z 515.59997558594 2016-01-13T10:01:31.000Z 515.40002441406 2016-01-13T10:01:32.000Z 515.20001220703 2016-01-13T10:01:33.000Z 515 2016-01-13T10:01:34.000Z 514.59997558594 2016-01-13T10:01:35.000Z 514 2016-01-13T10:01:45.000Z 514 2016-01-13T10:01:49.000Z 514 2016-01-13T10:01:50.000Z 514.79998779297 2016-01-13T10:02:04.000Z 514.79998779297 2016-01-13T10:02:05.000Z 515.79998779297 2016-01-13T10:02:11.000Z 515.79998779297 2016-01-13T10:02:13.000Z 515.79998779297 2016-01-13T10:02:15.000Z 515.79998779297 2016-01-13T10:02:16.000Z 517.20001220703 2016-01-13T10:02:31.000Z 517.40002441406 2016-01-13T10:02:40.000Z 517 2016-01-13T10:02:52.000Z 517.20001220703 2016-01-13T10:03:11.000Z 514.79998779297 2016-01-13T10:03:18.000Z 515 2016-01-13T10:03:33.000Z 515.59997558594 2016-01-13T10:03:52.000Z 515.20001220703 2016-01-13T10:04:10.000Z 515 2016-01-13T10:04:13.000Z 513.59997558594 2016-01-13T10:04:18.000Z 513.40002441406 2016-01-13T10:04:20.000Z 514.20001220703 2016-01-13T10:04:34.000Z 514.20001220703 2016-01-13T10:04:35.000Z 514.40002441406 2016-01-13T10:04:36.000Z 514.59997558594 2016-01-13T10:04:37.000Z 517.59997558594 2016-01-13T10:04:54.000Z 519 2016-01-13T10:05:07.000Z 519 2016-01-13T10:05:23.000Z 517.59997558594 2016-01-13T10:05:35.000Z 513.59997558594 2016-01-13T10:05:47.000Z 513.20001220703 2016-01-13T10:05:48.000Z 513 2016-01-13T10:05:49.000Z 512.79998779297 2016-01-13T10:05:50.000Z 512.59997558594 2016-01-13T10:05:51.000Z 512.40002441406 2016-01-13T10:05:52.000Z 512.20001220703 2016-01-13T10:05:53.000Z 511.79998779297 2016-01-13T10:05:54.000Z 511.20001220703 2016-01-13T10:05:55.000Z 510.39999389648 2016-01-13T10:05:56.000Z 509.60000610352 2016-01-13T10:05:57.000Z 508 2016-01-13T10:05:59.000Z 507.39999389648 2016-01-13T10:06:00.000Z 507.20001220703 2016-01-13T10:06:01.000Z 507.20001220703 2016-01-13T10:06:05.000Z 508 2016-01-13T10:06:09.000Z 510.79998779297 2016-01-13T10:06:22.000Z 511.60000610352 2016-01-13T10:06:36.000Z 510.60000610352 2016-01-13T10:06:43.000Z 509.79998779297 2016-01-13T10:06:50.000Z 510.20001220703 2016-01-13T10:07:06.000Z 511.60000610352 2016-01-13T10:07:19.000Z 513 2016-01-13T10:07:28.000Z 513 2016-01-13T10:07:29.000Z 513.20001220703 2016-01-13T10:07:30.000Z 513.40002441406 2016-01-13T10:07:31.000Z 513.79998779297 2016-01-13T10:07:32.000Z 514 2016-01-13T10:07:33.000Z 514.20001220703 2016-01-13T10:07:35.000Z 515.40002441406 2016-01-13T10:07:46.000Z 513.40002441406 2016-01-13T10:07:57.000Z 512.59997558594 2016-01-13T10:08:01.000Z 512.40002441406 2016-01-13T10:08:02.000Z 512 2016-01-13T10:08:03.000Z 511.60000610352 2016-01-13T10:08:04.000Z 511.39999389648 2016-01-13T10:08:05.000Z 511.20001220703 2016-01-13T10:08:06.000Z 510.79998779297 2016-01-13T10:08:08.000Z 510.39999389648 2016-01-13T10:08:09.000Z 510.39999389648 2016-01-13T10:08:10.000Z 510.39999389648 2016-01-13T10:08:11.000Z 510.39999389648 2016-01-13T10:08:12.000Z 510.60000610352 2016-01-13T10:08:13.000Z 510.79998779297 2016-01-13T10:08:14.000Z 511 2016-01-13T10:08:15.000Z 515.79998779297 2016-01-13T10:08:33.000Z 521.79998779297 2016-01-13T10:08:49.000Z 521 2016-01-13T10:08:59.000Z 520.59997558594 2016-01-13T10:09:15.000Z 523.40002441406 2016-01-13T10:09:31.000Z 526.40002441406 2016-01-13T10:09:45.000Z 528.20001220703 2016-01-13T10:10:00.000Z 528.59997558594 2016-01-13T10:10:01.000Z 533 2016-01-13T10:10:11.000Z 539 2016-01-13T10:10:27.000Z 545.20001220703 2016-01-13T10:10:40.000Z 546.79998779297 2016-01-13T10:10:54.000Z 546.79998779297 2016-01-13T10:11:10.000Z 549.79998779297 2016-01-13T10:11:23.000Z 552.40002441406 2016-01-13T10:11:37.000Z 555 2016-01-13T10:11:48.000Z 556.59997558594 2016-01-13T10:11:56.000Z 556.59997558594 2016-01-13T10:12:02.000Z 557.40002441406 2016-01-13T10:12:07.000Z 559.40002441406 2016-01-13T10:12:20.000Z 565.59997558594 2016-01-13T10:12:36.000Z 568.20001220703 2016-01-13T10:12:47.000Z 570.20001220703 2016-01-13T10:12:55.000Z 572.40002441406 2016-01-13T10:13:02.000Z 573.40002441406 2016-01-13T10:13:04.000Z 573.40002441406 2016-01-13T10:13:07.000Z 575 2016-01-13T10:13:17.000Z 577 2016-01-13T10:13:29.000Z 577 2016-01-13T10:13:30.000Z 578 2016-01-13T10:13:43.000Z 580.40002441406 2016-01-13T10:13:56.000Z 583 2016-01-13T10:14:10.000Z 586.79998779297 2016-01-13T10:14:23.000Z 590 2016-01-13T10:14:34.000Z 591.40002441406 2016-01-13T10:14:44.000Z 593.59997558594 2016-01-13T10:14:58.000Z 596.79998779297 2016-01-13T10:15:08.000Z 597.20001220703 2016-01-13T10:15:11.000Z 598.20001220703 2016-01-13T10:15:24.000Z 595.59997558594 2016-01-13T10:15:38.000Z 592.59997558594 2016-01-13T10:15:52.000Z 595 2016-01-13T10:16:04.000Z 602.20001220703 2016-01-13T10:16:15.000Z 606 2016-01-13T10:16:25.000Z 607.20001220703 2016-01-13T10:16:36.000Z 607.40002441406 2016-01-13T10:16:42.000Z 606.79998779297 2016-01-13T10:16:53.000Z 605 2016-01-13T10:17:04.000Z 604.40002441406 2016-01-13T10:17:13.000Z 604.40002441406 2016-01-13T10:17:14.000Z 603.20001220703 2016-01-13T10:17:24.000Z 603 2016-01-13T10:17:29.000Z 603.40002441406 2016-01-13T10:21:22.000Z 603.79998779297 2016-01-13T10:21:23.000Z 604 2016-01-13T10:21:25.000Z 604 2016-01-13T10:21:26.000Z 604.20001220703 2016-01-13T10:21:27.000Z 604.20001220703 2016-01-13T10:21:28.000Z 604.20001220703 2016-01-13T10:21:29.000Z 604.20001220703 2016-01-13T10:21:30.000Z 604.40002441406 2016-01-13T10:21:31.000Z 604.40002441406 2016-01-13T10:21:32.000Z 604.40002441406 2016-01-13T10:21:33.000Z 604.40002441406 2016-01-13T10:21:34.000Z 604.59997558594 2016-01-13T10:21:35.000Z 604.59997558594 2016-01-13T10:21:36.000Z 604.59997558594 2016-01-13T10:21:37.000Z 604.59997558594 2016-01-13T10:21:38.000Z 606 2016-01-13T10:21:48.000Z 606.20001220703 2016-01-13T10:21:49.000Z 606.59997558594 2016-01-13T10:21:50.000Z 610.59997558594 2016-01-13T10:22:02.000Z 613.59997558594 2016-01-13T10:22:15.000Z 614.40002441406 2016-01-13T10:22:29.000Z 614.40002441406 2016-01-13T10:22:34.000Z 614.59997558594 2016-01-13T10:22:35.000Z 614.79998779297 2016-01-13T10:22:39.000Z 613.79998779297 2016-01-13T10:22:43.000Z 613.59997558594 2016-01-13T10:22:44.000Z 613.40002441406 2016-01-13T10:22:47.000Z 613.20001220703 2016-01-13T10:22:52.000Z 612.20001220703 2016-01-13T10:22:58.000Z 612.40002441406 2016-01-13T10:23:00.000Z 611.40002441406 2016-01-13T10:23:06.000Z 610 2016-01-13T10:23:15.000Z 610 2016-01-13T10:23:20.000Z 610 2016-01-13T10:23:24.000Z 610.20001220703 2016-01-13T10:23:29.000Z 608.40002441406 2016-01-13T10:23:36.000Z 607.59997558594 2016-01-13T10:23:43.000Z 605.79998779297 2016-01-13T10:23:53.000Z 605 2016-01-13T10:23:57.000Z 603 2016-01-13T10:24:08.000Z 602.59997558594 2016-01-13T10:24:14.000Z 602.40002441406 2016-01-13T10:24:22.000Z 602.20001220703 2016-01-13T10:24:28.000Z 600.20001220703 2016-01-13T10:24:41.000Z 595.20001220703 2016-01-13T10:24:58.000Z 593.40002441406 2016-01-13T10:25:05.000Z 590.59997558594 2016-01-13T10:25:11.000Z 589.79998779297 2016-01-13T10:25:18.000Z 589.20001220703 2016-01-13T10:26:05.000Z 589.79998779297 2016-01-13T10:26:14.000Z 591 2016-01-13T10:26:15.000Z 592.79998779297 2016-01-13T10:26:17.000Z 593 2016-01-13T10:26:21.000Z 592.40002441406 2016-01-13T10:26:22.000Z 591.40002441406 2016-01-13T10:26:25.000Z 591.20001220703 2016-01-13T10:26:32.000Z 589.79998779297 2016-01-13T10:26:44.000Z 589.40002441406 2016-01-13T10:26:49.000Z 589.40002441406 2016-01-13T10:26:50.000Z 589.20001220703 2016-01-13T10:26:51.000Z 588.59997558594 2016-01-13T10:26:53.000Z 588.20001220703 2016-01-13T10:26:54.000Z 587.59997558594 2016-01-13T10:26:55.000Z 586.20001220703 2016-01-13T10:26:57.000Z 585.40002441406 2016-01-13T10:26:58.000Z 584.40002441406 2016-01-13T10:26:59.000Z 583.20001220703 2016-01-13T10:27:00.000Z 582 2016-01-13T10:27:01.000Z 581 2016-01-13T10:27:02.000Z 580.40002441406 2016-01-13T10:27:03.000Z 579.79998779297 2016-01-13T10:27:04.000Z 579.40002441406 2016-01-13T10:27:05.000Z 578.79998779297 2016-01-13T10:27:07.000Z 577.40002441406 2016-01-13T10:27:09.000Z 575.79998779297 2016-01-13T10:27:11.000Z 572.79998779297 2016-01-13T10:27:14.000Z 569.79998779297 2016-01-13T10:27:17.000Z 567.79998779297 2016-01-13T10:27:19.000Z 565.79998779297 2016-01-13T10:27:22.000Z 562 2016-01-13T10:27:28.000Z 558.20001220703 2016-01-13T10:27:35.000Z 556.20001220703 2016-01-13T10:27:39.000Z 552.20001220703 2016-01-13T10:27:42.000Z 548 2016-01-13T10:27:46.000Z 543.20001220703 2016-01-13T10:27:50.000Z 540.40002441406 2016-01-13T10:27:53.000Z 536.79998779297 2016-01-13T10:27:56.000Z 536 2016-01-13T10:27:57.000Z 532.59997558594 2016-01-13T10:28:02.000Z 532 2016-01-13T10:28:03.000Z 528.20001220703 2016-01-13T10:28:07.000Z 527 2016-01-13T10:28:08.000Z 521.59997558594 2016-01-13T10:28:12.000Z 518 2016-01-13T10:28:15.000Z 515.40002441406 2016-01-13T10:28:17.000Z 513 2016-01-13T10:28:19.000Z 510.39999389648 2016-01-13T10:28:21.000Z 507.79998779297 2016-01-13T10:28:23.000Z 505 2016-01-13T10:28:25.000Z 501.60000610352 2016-01-13T10:28:28.000Z 498.79998779297 2016-01-13T10:28:31.000Z 496.39999389648 2016-01-13T10:28:34.000Z 495 2016-01-13T10:28:36.000Z 494.39999389648 2016-01-13T10:28:37.000Z 493.60000610352 2016-01-13T10:28:38.000Z 489.79998779297 2016-01-13T10:28:45.000Z 488.79998779297 2016-01-13T10:28:48.000Z 488.60000610352 2016-01-13T10:28:53.000Z 488.60000610352 2016-01-13T10:28:54.000Z 489.60000610352 2016-01-13T10:29:54.000Z 489.79998779297 2016-01-13T10:29:55.000Z 490 2016-01-13T10:29:56.000Z 490.60000610352 2016-01-13T10:30:04.000Z 490.60000610352 2016-01-13T10:30:11.000Z 492 2016-01-13T10:30:23.000Z 488.79998779297 2016-01-13T10:30:35.000Z 488.60000610352 2016-01-13T10:30:36.000Z 488.20001220703 2016-01-13T10:30:37.000Z 487.79998779297 2016-01-13T10:30:38.000Z 487.20001220703 2016-01-13T10:30:39.000Z 484.39999389648 2016-01-13T10:30:48.000Z 484.20001220703 2016-01-13T10:30:49.000Z 484 2016-01-13T10:30:50.000Z 483.60000610352 2016-01-13T10:30:59.000Z 483.60000610352 2016-01-13T10:31:02.000Z 483.79998779297 2016-01-13T10:31:03.000Z 484.79998779297 2016-01-13T10:31:16.000Z 484.60000610352 2016-01-13T10:31:21.000Z 484.39999389648 2016-01-13T10:36:30.000Z 484.20001220703 2016-01-13T10:36:32.000Z 483.60000610352 2016-01-13T10:36:38.000Z 482.79998779297 2016-01-13T10:36:47.000Z 482.39999389648 2016-01-13T10:36:48.000Z 482 2016-01-13T10:36:49.000Z 481.39999389648 2016-01-13T10:36:50.000Z 480.79998779297 2016-01-13T10:36:51.000Z 479.39999389648 2016-01-13T10:36:54.000Z 479 2016-01-13T10:36:55.000Z 478.79998779297 2016-01-13T10:36:56.000Z 478.79998779297 2016-01-13T10:36:57.000Z 478.60000610352 2016-01-13T10:36:58.000Z 478.60000610352 2016-01-13T10:36:59.000Z 478 2016-01-13T10:37:01.000Z 477.60000610352 2016-01-13T10:37:02.000Z 476.79998779297 2016-01-13T10:37:09.000Z 472 2016-01-13T10:37:25.000Z 471.20001220703 2016-01-13T10:37:27.000Z 466 2016-01-13T10:37:34.000Z 465.60000610352 2016-01-13T10:37:35.000Z 465.39999389648 2016-01-13T10:37:37.000Z 465.39999389648 2016-01-13T10:37:38.000Z 466.20001220703 2016-01-13T10:37:52.000Z 466.20001220703 2016-01-13T10:37:53.000Z 466.20001220703 2016-01-13T10:37:54.000Z 463 2016-01-13T10:37:59.000Z 461 2016-01-13T10:38:01.000Z 456.39999389648 2016-01-13T10:38:05.000Z 449 2016-01-13T10:38:10.000Z 447 2016-01-13T10:38:13.000Z 445.60000610352 2016-01-13T10:38:16.000Z 445.39999389648 2016-01-13T10:38:17.000Z 445.20001220703 2016-01-13T10:38:18.000Z 445 2016-01-13T10:38:19.000Z 444.79998779297 2016-01-13T10:38:31.000Z 446.20001220703 2016-01-13T10:38:48.000Z 447.60000610352 2016-01-13T10:39:04.000Z 445.60000610352 2016-01-13T10:39:19.000Z 440.20001220703 2016-01-13T10:39:31.000Z 439.39999389648 2016-01-13T10:39:32.000Z 435 2016-01-13T10:39:37.000Z 434 2016-01-13T10:39:38.000Z 430.39999389648 2016-01-13T10:39:41.000Z 429.20001220703 2016-01-13T10:39:42.000Z 427.60000610352 2016-01-13T10:39:43.000Z 426 2016-01-13T10:39:44.000Z 418.60000610352 2016-01-13T10:39:49.000Z 417.79998779297 2016-01-13T10:39:52.000Z 418 2016-01-13T10:39:54.000Z 418.79998779297 2016-01-13T10:39:58.000Z 418.79998779297 2016-01-13T10:40:08.000Z 418.60000610352 2016-01-13T10:40:10.000Z 418.20001220703 2016-01-13T10:40:12.000Z 414.20001220703 2016-01-13T10:40:22.000Z 412.39999389648 2016-01-13T10:40:26.000Z 412.20001220703 2016-01-13T10:40:31.000Z 412.20001220703 2016-01-13T10:40:34.000Z 411.20001220703 2016-01-13T10:41:07.000Z 407.79998779297 2016-01-13T10:41:20.000Z 407.79998779297 2016-01-13T10:41:25.000Z 406.79998779297 2016-01-13T10:41:28.000Z 407.20001220703 2016-01-13T10:41:42.000Z 407.20001220703 2016-01-13T10:41:49.000Z 407.20001220703 2016-01-13T10:41:50.000Z 407.60000610352 2016-01-13T10:42:03.000Z 407.79998779297 2016-01-13T10:42:13.000Z 408.39999389648 2016-01-13T10:42:16.000Z 409.20001220703 2016-01-13T10:42:24.000Z 412.20001220703 2016-01-13T10:42:34.000Z 413.20001220703 2016-01-13T10:42:36.000Z 413.60000610352 2016-01-13T10:42:37.000Z 414 2016-01-13T10:42:38.000Z 414.39999389648 2016-01-13T10:42:39.000Z 414.60000610352 2016-01-13T10:42:40.000Z 412.20001220703 2016-01-13T10:42:54.000Z 412.79998779297 2016-01-13T10:42:59.000Z 413 2016-01-13T10:43:00.000Z 413 2016-01-13T10:43:01.000Z 413.20001220703 2016-01-13T10:43:02.000Z 413.39999389648 2016-01-13T10:43:03.000Z 413.39999389648 2016-01-13T10:43:04.000Z 413.39999389648 2016-01-13T10:43:05.000Z 413.20001220703 2016-01-13T10:43:06.000Z 412.79998779297 2016-01-13T10:43:07.000Z 412.20001220703 2016-01-13T10:43:08.000Z 411.79998779297 2016-01-13T10:43:09.000Z 409.60000610352 2016-01-13T10:43:16.000Z 409.20001220703 2016-01-13T10:43:17.000Z 409 2016-01-13T10:43:18.000Z 410 2016-01-13T10:43:31.000Z 410.20001220703 2016-01-13T10:43:35.000Z 410.39999389648 2016-01-13T10:43:36.000Z 410.39999389648 2016-01-13T10:43:37.000Z 411.60000610352 2016-01-13T10:43:49.000Z 413 2016-01-13T10:44:03.000Z 414.39999389648 2016-01-13T10:44:14.000Z 414.79998779297 2016-01-13T10:44:15.000Z 415.39999389648 2016-01-13T10:44:16.000Z 416 2016-01-13T10:44:17.000Z 416.79998779297 2016-01-13T10:44:18.000Z 417.79998779297 2016-01-13T10:44:19.000Z 424 2016-01-13T10:44:27.000Z 424.39999389648 2016-01-13T10:44:28.000Z 424.60000610352 2016-01-13T10:44:29.000Z 424.60000610352 2016-01-13T10:44:30.000Z 424.39999389648 2016-01-13T10:44:31.000Z 424.20001220703 2016-01-13T10:44:32.000Z 420.39999389648 2016-01-13T10:44:43.000Z 420 2016-01-13T10:44:44.000Z 419.60000610352 2016-01-13T10:44:45.000Z 419.60000610352 2016-01-13T10:44:46.000Z 419.60000610352 2016-01-13T10:44:47.000Z 419.79998779297 2016-01-13T10:44:48.000Z 421 2016-01-13T10:44:53.000Z 424.39999389648 2016-01-13T10:45:09.000Z 430 2016-01-13T10:45:24.000Z 431.79998779297 2016-01-13T10:45:35.000Z 431.79998779297 2016-01-13T10:45:36.000Z 432 2016-01-13T10:45:37.000Z 432.20001220703 2016-01-13T10:45:38.000Z 432.39999389648 2016-01-13T10:45:39.000Z 432.60000610352 2016-01-13T10:45:40.000Z 432.79998779297 2016-01-13T10:45:42.000Z 433.20001220703 2016-01-13T10:45:44.000Z 433.20001220703 2016-01-13T10:45:45.000Z 432.60000610352 2016-01-13T10:45:49.000Z 427 2016-01-13T10:46:03.000Z 426.79998779297 2016-01-13T10:46:05.000Z 427.20001220703 2016-01-13T10:46:06.000Z 427.39999389648 2016-01-13T10:46:07.000Z 427.79998779297 2016-01-13T10:46:11.000Z 429.39999389648 2016-01-13T10:46:15.000Z 430 2016-01-13T10:46:22.000Z 430.20001220703 2016-01-13T10:46:23.000Z 430.39999389648 2016-01-13T10:46:24.000Z 430.60000610352 2016-01-13T10:46:25.000Z 430.60000610352 2016-01-13T10:46:26.000Z 429.60000610352 2016-01-13T10:46:35.000Z 430.20001220703 2016-01-13T10:46:36.000Z 431 2016-01-13T10:46:37.000Z 431.39999389648 2016-01-13T10:46:38.000Z 431.79998779297 2016-01-13T10:46:39.000Z 436 2016-01-13T10:46:51.000Z 436.60000610352 2016-01-13T10:46:53.000Z 436.79998779297 2016-01-13T10:46:54.000Z 437.20001220703 2016-01-13T10:46:55.000Z 439.79998779297 2016-01-13T10:47:07.000Z 440.79998779297 2016-01-13T10:47:10.000Z 442 2016-01-13T10:47:17.000Z 444.60000610352 2016-01-13T10:47:31.000Z 448 2016-01-13T10:47:42.000Z 449 2016-01-13T10:47:49.000Z 448.79998779297 2016-01-13T10:47:50.000Z 448.79998779297 2016-01-13T10:47:51.000Z 448.60000610352 2016-01-13T10:47:52.000Z 448.39999389648 2016-01-13T10:47:53.000Z 448.20001220703 2016-01-13T10:47:54.000Z 444.60000610352 2016-01-13T10:48:06.000Z 442.60000610352 2016-01-13T10:48:11.000Z 442.39999389648 2016-01-13T10:48:12.000Z 442.20001220703 2016-01-13T10:48:14.000Z 442.39999389648 2016-01-13T10:48:15.000Z 442.39999389648 2016-01-13T10:48:16.000Z 442.39999389648 2016-01-13T10:48:17.000Z 442.39999389648 2016-01-13T10:48:18.000Z 442.20001220703 2016-01-13T10:48:19.000Z 442.20001220703 2016-01-13T10:48:20.000Z 442.20001220703 2016-01-13T10:48:21.000Z 442.20001220703 2016-01-13T10:48:22.000Z 442.20001220703 2016-01-13T10:48:23.000Z 442.20001220703 2016-01-13T10:48:24.000Z 442.20001220703 2016-01-13T10:48:25.000Z 442.39999389648 2016-01-13T10:48:26.000Z 442.39999389648 2016-01-13T10:48:27.000Z 442.39999389648 2016-01-13T10:48:28.000Z 445.60000610352 2016-01-13T10:48:39.000Z 451 2016-01-13T10:48:53.000Z 452.60000610352 2016-01-13T10:49:05.000Z 456.79998779297 2016-01-13T10:49:18.000Z 461.60000610352 2016-01-13T10:49:31.000Z 462.60000610352 2016-01-13T10:49:35.000Z 462.79998779297 2016-01-13T10:49:36.000Z 463 2016-01-13T10:49:37.000Z 465.20001220703 2016-01-13T10:49:52.000Z 467.60000610352 2016-01-13T10:50:12.000Z 470.20001220703 2016-01-13T10:50:26.000Z 474.39999389648 2016-01-13T10:50:40.000Z 478.20001220703 2016-01-13T10:50:53.000Z 480.79998779297 2016-01-13T10:51:00.000Z 482.79998779297 2016-01-13T10:51:13.000Z 485.60000610352 2016-01-13T10:51:26.000Z 486.39999389648 2016-01-13T10:51:29.000Z 488.39999389648 2016-01-13T10:51:36.000Z 489 2016-01-13T10:51:38.000Z 490 2016-01-13T10:51:47.000Z 490.79998779297 2016-01-13T10:51:52.000Z 492.39999389648 2016-01-13T10:51:59.000Z 492.79998779297 2016-01-13T10:52:10.000Z 494.79998779297 2016-01-13T10:52:23.000Z 497.60000610352 2016-01-13T10:52:32.000Z 500.79998779297 2016-01-13T10:52:45.000Z 501.79998779297 2016-01-13T10:52:57.000Z 502.60000610352 2016-01-13T10:53:05.000Z 502.39999389648 2016-01-13T10:53:19.000Z 502.20001220703 2016-01-13T10:53:25.000Z 502.20001220703 2016-01-13T10:53:31.000Z 502.39999389648 2016-01-13T10:53:45.000Z 505.60000610352 2016-01-13T10:53:59.000Z 506.20001220703 2016-01-13T10:54:05.000Z 507 2016-01-13T10:57:42.000Z 513 2016-01-13T10:57:55.000Z 519 2016-01-13T10:58:08.000Z 523.20001220703 2016-01-13T10:58:21.000Z 524.40002441406 2016-01-13T10:58:25.000Z 525.59997558594 2016-01-13T10:58:29.000Z 528 2016-01-13T10:58:38.000Z 531.20001220703 2016-01-13T10:58:52.000Z 532.20001220703 2016-01-13T10:59:09.000Z 532.40002441406 2016-01-13T10:59:26.000Z 533.20001220703 2016-01-13T10:59:42.000Z 536.40002441406 2016-01-13T10:59:58.000Z 539.40002441406 2016-01-13T11:00:13.000Z 542.20001220703 2016-01-13T11:00:31.000Z 542.40002441406 2016-01-13T11:00:32.000Z 545.79998779297 2016-01-13T11:00:47.000Z 548.20001220703 2016-01-13T11:00:57.000Z 551.40002441406 2016-01-13T11:01:10.000Z 552.40002441406 2016-01-13T11:01:24.000Z 554.20001220703 2016-01-13T11:01:41.000Z 553.20001220703 2016-01-13T11:01:55.000Z 555.40002441406 2016-01-13T11:02:10.000Z 555.59997558594 2016-01-13T11:02:13.000Z 555.59997558594 2016-01-13T11:02:20.000Z 555 2016-01-13T11:02:35.000Z 557.20001220703 2016-01-13T11:02:58.000Z 559.79998779297 2016-01-13T11:03:17.000Z 560.59997558594 2016-01-13T11:03:21.000Z 564.59997558594 2016-01-13T11:03:36.000Z 567.40002441406 2016-01-13T11:03:49.000Z 568.59997558594 2016-01-13T11:03:59.000Z 569.40002441406 2016-01-13T11:06:12.000Z 572.40002441406 2016-01-13T11:06:20.000Z 574.59997558594 2016-01-13T11:06:30.000Z 576 2016-01-13T11:06:36.000Z 582.40002441406 2016-01-13T11:06:51.000Z 584.20001220703 2016-01-13T11:07:06.000Z 590.79998779297 2016-01-13T11:07:26.000Z 593.40002441406 2016-01-13T11:07:38.000Z 597.40002441406 2016-01-13T11:07:52.000Z 600.20001220703 2016-01-13T11:08:00.000Z 595.40002441406 2016-01-13T11:08:15.000Z 592.40002441406 2016-01-13T11:08:30.000Z 592.59997558594 2016-01-13T11:08:31.000Z 595.79998779297 2016-01-13T11:08:47.000Z 599 2016-01-13T11:09:00.000Z 603.20001220703 2016-01-13T11:09:12.000Z 607.59997558594 2016-01-13T11:09:30.000Z 608.79998779297 2016-01-13T11:09:40.000Z 613.79998779297 2016-01-13T11:09:54.000Z 619.20001220703 2016-01-13T11:10:07.000Z 624.20001220703 2016-01-13T11:10:23.000Z 626.59997558594 2016-01-13T11:10:35.000Z 629.20001220703 2016-01-13T11:10:51.000Z 631.59997558594 2016-01-13T11:11:06.000Z 633.20001220703 2016-01-13T11:11:18.000Z 630 2016-01-13T11:11:29.000Z 628.40002441406 2016-01-13T11:11:32.000Z 624.40002441406 2016-01-13T11:11:39.000Z 621.79998779297 2016-01-13T11:11:52.000Z 622.59997558594 2016-01-13T11:12:03.000Z 623.79998779297 2016-01-13T11:12:14.000Z 623.79998779297 2016-01-13T11:12:18.000Z 618 2016-01-13T11:12:30.000Z 617.59997558594 2016-01-13T11:12:31.000Z 615.20001220703 2016-01-13T11:12:44.000Z 616.40002441406 2016-01-13T11:12:58.000Z 618.40002441406 2016-01-13T11:13:04.000Z 623.79998779297 2016-01-13T11:13:18.000Z 629.79998779297 2016-01-13T11:13:33.000Z 636.40002441406 2016-01-13T11:13:51.000Z 641.20001220703 2016-01-13T11:14:04.000Z 647.79998779297 2016-01-13T11:14:22.000Z 651.79998779297 2016-01-13T11:14:33.000Z 654.20001220703 2016-01-13T11:14:40.000Z 655.59997558594 2016-01-13T11:14:52.000Z 658 2016-01-13T11:15:07.000Z 659.20001220703 2016-01-13T11:15:23.000Z 661.79998779297 2016-01-13T11:15:40.000Z 665.20001220703 2016-01-13T11:15:58.000Z 666.40002441406 2016-01-13T11:16:03.000Z 667.79998779297 2016-01-13T11:16:12.000Z 669 2016-01-13T11:16:20.000Z 669.20001220703 2016-01-13T11:16:21.000Z 673.59997558594 2016-01-13T11:16:38.000Z 675.40002441406 2016-01-13T11:16:53.000Z 676.40002441406 2016-01-13T11:17:02.000Z 676.40002441406 2016-01-13T11:17:05.000Z 676.20001220703 2016-01-13T11:17:16.000Z 678.40002441406 2016-01-13T11:49:56.000Z 677.59997558594 2016-01-13T11:49:58.000Z 677.59997558594 2016-01-13T11:50:01.000Z 677.79998779297 2016-01-13T11:50:02.000Z 678 2016-01-13T11:50:03.000Z 678.40002441406 2016-01-13T11:50:04.000Z 678.59997558594 2016-01-13T11:50:05.000Z 678.79998779297 2016-01-13T11:50:06.000Z 679 2016-01-13T11:50:07.000Z 679.59997558594 2016-01-13T11:50:08.000Z 680.20001220703 2016-01-13T11:50:09.000Z 683.59997558594 2016-01-13T11:50:21.000Z 686.20001220703 2016-01-13T11:50:38.000Z 688.20001220703 2016-01-13T11:50:54.000Z 685.79998779297 2016-01-13T11:51:10.000Z 684.79998779297 2016-01-13T11:51:23.000Z 680.40002441406 2016-01-13T11:51:42.000Z 677.40002441406 2016-01-13T11:51:58.000Z 678.20001220703 2016-01-13T11:52:16.000Z 687.79998779297 2016-01-13T11:52:32.000Z 689.59997558594 2016-01-13T11:52:34.000Z 689.79998779297 2016-01-13T11:52:35.000Z 688.79998779297 2016-01-13T11:52:37.000Z 687.79998779297 2016-01-13T11:52:38.000Z 686.79998779297 2016-01-13T11:52:39.000Z 685.59997558594 2016-01-13T11:52:40.000Z 684.79998779297 2016-01-13T11:52:41.000Z 683.79998779297 2016-01-13T11:52:42.000Z 674.79998779297 2016-01-13T11:52:55.000Z 674 2016-01-13T11:52:56.000Z 672.59997558594 2016-01-13T11:52:58.000Z 671.20001220703 2016-01-13T11:53:00.000Z 670.40002441406 2016-01-13T11:53:01.000Z 668.59997558594 2016-01-13T11:53:04.000Z 668 2016-01-13T11:53:05.000Z 667.20001220703 2016-01-13T11:53:06.000Z 666.59997558594 2016-01-13T11:53:07.000Z 666.20001220703 2016-01-13T11:53:08.000Z 666 2016-01-13T11:53:09.000Z 665.20001220703 2016-01-13T11:53:11.000Z 665 2016-01-13T11:53:12.000Z 664.40002441406 2016-01-13T11:53:14.000Z 662.59997558594 2016-01-13T11:53:17.000Z 661.59997558594 2016-01-13T11:53:22.000Z 661.20001220703 2016-01-13T11:53:23.000Z 660.40002441406 2016-01-13T11:53:24.000Z 659.59997558594 2016-01-13T11:53:25.000Z 659 2016-01-13T11:53:26.000Z 658.59997558594 2016-01-13T11:53:27.000Z 658.40002441406 2016-01-13T11:53:28.000Z 658.59997558594 2016-01-13T11:53:29.000Z 658.59997558594 2016-01-13T11:53:30.000Z 657.20001220703 2016-01-13T11:53:34.000Z 656.40002441406 2016-01-13T11:53:36.000Z 655.79998779297 2016-01-13T11:53:37.000Z 655.59997558594 2016-01-13T11:53:39.000Z 656.20001220703 2016-01-13T11:53:41.000Z 656.40002441406 2016-01-13T11:53:42.000Z 655.59997558594 2016-01-13T11:53:43.000Z 654.20001220703 2016-01-13T11:53:44.000Z 652.40002441406 2016-01-13T11:53:45.000Z 650.59997558594 2016-01-13T11:53:46.000Z 649.40002441406 2016-01-13T11:53:47.000Z 648.20001220703 2016-01-13T11:53:48.000Z 642.20001220703 2016-01-13T11:53:59.000Z 639.59997558594 2016-01-13T11:54:08.000Z 637.40002441406 2016-01-13T11:54:15.000Z 636.79998779297 2016-01-13T11:54:18.000Z 637.40002441406 2016-01-13T11:54:20.000Z 638.59997558594 2016-01-13T11:54:22.000Z 639.40002441406 2016-01-13T11:54:23.000Z 640.59997558594 2016-01-13T11:54:25.000Z 641.40002441406 2016-01-13T11:54:27.000Z 644.20001220703 2016-01-13T11:54:32.000Z 643.79998779297 2016-01-13T11:54:39.000Z 642.20001220703 2016-01-13T11:54:50.000Z 639.20001220703 2016-01-13T11:54:55.000Z 631.79998779297 2016-01-13T11:55:09.000Z 632.20001220703 2016-01-13T11:55:10.000Z 632.40002441406 2016-01-13T11:55:11.000Z 633 2016-01-13T11:55:13.000Z 633.20001220703 2016-01-13T11:55:14.000Z 632.40002441406 2016-01-13T11:55:25.000Z 632.40002441406 2016-01-13T11:55:26.000Z 630.79998779297 2016-01-13T11:55:37.000Z 630.59997558594 2016-01-13T11:55:38.000Z 630.20001220703 2016-01-13T11:55:39.000Z 628.20001220703 2016-01-13T11:55:41.000Z 626.59997558594 2016-01-13T11:55:42.000Z 617.40002441406 2016-01-13T11:55:48.000Z 614.79998779297 2016-01-13T11:55:50.000Z 614.40002441406 2016-01-13T11:55:51.000Z 614 2016-01-13T11:55:53.000Z 614 2016-01-13T11:55:54.000Z 614.20001220703 2016-01-13T11:55:57.000Z 614.59997558594 2016-01-13T11:56:00.000Z 615.40002441406 2016-01-13T11:56:02.000Z 613.59997558594 2016-01-13T11:56:07.000Z 611.20001220703 2016-01-13T11:56:11.000Z 611.20001220703 2016-01-13T11:56:13.000Z 610.40002441406 2016-01-13T11:56:17.000Z 609 2016-01-13T11:56:20.000Z 607.79998779297 2016-01-13T11:56:23.000Z 603.20001220703 2016-01-13T11:56:36.000Z 603 2016-01-13T11:56:44.000Z 605.59997558594 2016-01-13T11:56:56.000Z 610.20001220703 2016-01-13T11:57:13.000Z 616 2016-01-13T11:57:27.000Z 617.20001220703 2016-01-13T11:57:31.000Z 618.79998779297 2016-01-13T11:57:39.000Z 618.59997558594 2016-01-13T11:57:44.000Z 618.79998779297 2016-01-13T11:57:47.000Z 619 2016-01-13T11:57:50.000Z 618.79998779297 2016-01-13T11:57:52.000Z 618.59997558594 2016-01-13T11:57:54.000Z 618.40002441406 2016-01-13T11:57:57.000Z 617.79998779297 2016-01-13T11:57:58.000Z 616.79998779297 2016-01-13T11:58:00.000Z 612.59997558594 2016-01-13T11:58:04.000Z 608.40002441406 2016-01-13T11:58:09.000Z 606.20001220703 2016-01-13T11:58:13.000Z 606.20001220703 2016-01-13T11:58:16.000Z 601.20001220703 2016-01-13T11:58:20.000Z 596.59997558594 2016-01-13T11:58:23.000Z 595.59997558594 2016-01-13T11:58:27.000Z 595 2016-01-13T11:58:30.000Z 591.79998779297 2016-01-13T11:58:37.000Z 591.40002441406 2016-01-13T11:58:40.000Z 586.79998779297 2016-01-13T11:58:48.000Z 586.79998779297 2016-01-13T11:58:53.000Z 587.40002441406 2016-01-13T11:58:55.000Z 590.20001220703 2016-01-13T11:59:04.000Z 591.79998779297 2016-01-13T11:59:12.000Z 591.79998779297 2016-01-13T11:59:13.000Z 592.20001220703 2016-01-13T11:59:15.000Z 593.59997558594 2016-01-13T11:59:30.000Z 594.79998779297 2016-01-13T11:59:38.000Z 594 2016-01-13T11:59:45.000Z 593.79998779297 2016-01-13T11:59:46.000Z 592.79998779297 2016-01-13T11:59:50.000Z 592.40002441406 2016-01-13T11:59:54.000Z 592 2016-01-13T12:00:06.000Z 591 2016-01-13T12:00:14.000Z 589.40002441406 2016-01-13T12:00:20.000Z 588.40002441406 2016-01-13T12:00:27.000Z 588 2016-01-13T12:00:31.000Z 587.59997558594 2016-01-13T12:00:33.000Z 581.59997558594 2016-01-13T12:00:42.000Z 580.59997558594 2016-01-13T12:00:43.000Z 580.20001220703 2016-01-13T12:00:44.000Z 580.20001220703 2016-01-13T12:00:48.000Z 578.40002441406 2016-01-13T12:00:56.000Z 577.59997558594 2016-01-13T12:00:57.000Z 571.20001220703 2016-01-13T12:01:02.000Z 568.40002441406 2016-01-13T12:01:06.000Z 566 2016-01-13T12:01:10.000Z 564.20001220703 2016-01-13T12:01:14.000Z 564.20001220703 2016-01-13T12:01:17.000Z 563.59997558594 2016-01-13T12:01:22.000Z 560.20001220703 2016-01-13T12:01:28.000Z 557.79998779297 2016-01-13T12:01:34.000Z 556.79998779297 2016-01-13T12:01:37.000Z 554.40002441406 2016-01-13T12:01:41.000Z 552.79998779297 2016-01-13T12:01:43.000Z 548.40002441406 2016-01-13T12:01:48.000Z 549 2016-01-13T12:01:51.000Z 548.40002441406 2016-01-13T12:01:54.000Z 548.20001220703 2016-01-13T12:01:55.000Z 549.79998779297 2016-01-13T12:02:02.000Z 551.79998779297 2016-01-13T12:04:55.000Z 552.20001220703 2016-01-13T12:04:57.000Z 555 2016-01-13T12:05:14.000Z 555.59997558594 2016-01-13T12:05:20.000Z 554.79998779297 2016-01-13T12:05:26.000Z 549 2016-01-13T12:05:38.000Z 545.40002441406 2016-01-13T12:05:49.000Z 544 2016-01-13T12:06:01.000Z 542 2016-01-13T12:06:12.000Z 541.79998779297 2016-01-13T12:06:23.000Z 539.79998779297 2016-01-13T12:06:34.000Z 539.79998779297 2016-01-13T12:06:46.000Z 538.40002441406 2016-01-13T12:06:56.000Z 537.59997558594 2016-01-13T12:07:08.000Z 538.40002441406 2016-01-13T12:07:21.000Z 539 2016-01-13T12:07:32.000Z 538.59997558594 2016-01-13T12:07:40.000Z 542 2016-01-13T12:07:51.000Z 541 2016-01-13T12:07:58.000Z 539 2016-01-13T12:08:05.000Z 538.79998779297 2016-01-13T12:08:06.000Z 538.59997558594 2016-01-13T12:08:07.000Z 538.79998779297 2016-01-13T12:08:08.000Z 538.40002441406 2016-01-13T12:08:09.000Z 538.40002441406 2016-01-13T12:08:10.000Z 538.20001220703 2016-01-13T12:08:11.000Z 538 2016-01-13T12:08:12.000Z 538 2016-01-13T12:08:13.000Z 537.79998779297 2016-01-13T12:08:14.000Z 536.20001220703 2016-01-13T12:08:26.000Z 536.20001220703 2016-01-13T12:08:27.000Z 536.59997558594 2016-01-13T12:08:33.000Z 537 2016-01-13T12:08:34.000Z 537.20001220703 2016-01-13T12:08:35.000Z 537.40002441406 2016-01-13T12:08:36.000Z 537.59997558594 2016-01-13T12:08:37.000Z 537.40002441406 2016-01-13T12:08:48.000Z 536.79998779297 2016-01-13T12:08:54.000Z 537.59997558594 2016-01-13T12:08:59.000Z 535.40002441406 2016-01-13T12:09:06.000Z 534.40002441406 2016-01-13T12:09:16.000Z 532.40002441406 2016-01-13T12:09:26.000Z 533.59997558594 2016-01-13T12:09:30.000Z 534.59997558594 2016-01-13T12:09:32.000Z 533.40002441406 2016-01-13T12:09:37.000Z 532.59997558594 2016-01-13T12:09:39.000Z 530.59997558594 2016-01-13T12:09:41.000Z 528.59997558594 2016-01-13T12:09:46.000Z 527.40002441406 2016-01-13T12:09:52.000Z 527 2016-01-13T12:09:55.000Z 531.59997558594 2016-01-13T12:10:06.000Z 533.79998779297 2016-01-13T12:10:13.000Z 534.79998779297 2016-01-13T12:10:16.000Z 535.20001220703 2016-01-13T12:10:18.000Z 535.59997558594 2016-01-13T12:10:25.000Z 536.79998779297 2016-01-13T12:10:34.000Z 537.20001220703 2016-01-13T12:10:39.000Z 537 2016-01-13T12:10:44.000Z 536.79998779297 2016-01-13T12:10:45.000Z 536.40002441406 2016-01-13T12:10:46.000Z 536.20001220703 2016-01-13T12:10:47.000Z 535.79998779297 2016-01-13T12:10:48.000Z 535.59997558594 2016-01-13T12:10:49.000Z 535.20001220703 2016-01-13T12:10:50.000Z 534.59997558594 2016-01-13T12:10:51.000Z 533 2016-01-13T12:10:56.000Z 532.79998779297 2016-01-13T12:10:57.000Z 532.40002441406 2016-01-13T12:10:58.000Z 532 2016-01-13T12:10:59.000Z 531.59997558594 2016-01-13T12:11:00.000Z 527.59997558594 2016-01-13T12:11:10.000Z 527.20001220703 2016-01-13T12:11:16.000Z 527.20001220703 2016-01-13T12:11:19.000Z 527.20001220703 2016-01-13T12:11:20.000Z 527.20001220703 2016-01-13T12:11:21.000Z 527.40002441406 2016-01-13T12:11:22.000Z 527.40002441406 2016-01-13T12:11:23.000Z 527.79998779297 2016-01-13T12:11:24.000Z 528 2016-01-13T12:11:25.000Z 528.20001220703 2016-01-13T12:11:26.000Z 528.40002441406 2016-01-13T12:11:27.000Z 528.59997558594 2016-01-13T12:11:28.000Z 528.79998779297 2016-01-13T12:11:29.000Z 529 2016-01-13T12:11:30.000Z 529.20001220703 2016-01-13T12:11:31.000Z 528.79998779297 2016-01-13T12:11:32.000Z 528.40002441406 2016-01-13T12:11:33.000Z 527.79998779297 2016-01-13T12:11:34.000Z 527.40002441406 2016-01-13T12:11:35.000Z 527 2016-01-13T12:11:36.000Z 526.59997558594 2016-01-13T12:11:37.000Z 526.59997558594 2016-01-13T12:11:38.000Z 526.40002441406 2016-01-13T12:11:39.000Z 526 2016-01-13T12:11:40.000Z 525.79998779297 2016-01-13T12:11:41.000Z 525.40002441406 2016-01-13T12:11:42.000Z 525.40002441406 2016-01-13T12:11:43.000Z 525.40002441406 2016-01-13T12:11:44.000Z 525.40002441406 2016-01-13T12:11:45.000Z 525 2016-01-13T12:11:48.000Z 524.79998779297 2016-01-13T12:11:49.000Z 523.20001220703 2016-01-13T12:11:53.000Z 520.59997558594 2016-01-13T12:11:56.000Z 518.79998779297 2016-01-13T12:11:58.000Z 517.79998779297 2016-01-13T12:11:59.000Z 517.20001220703 2016-01-13T12:12:00.000Z 516.40002441406 2016-01-13T12:12:01.000Z 515.79998779297 2016-01-13T12:12:02.000Z 515.59997558594 2016-01-13T12:12:03.000Z 515.20001220703 2016-01-13T12:12:06.000Z 514.59997558594 2016-01-13T12:12:09.000Z 514.59997558594 2016-01-13T12:12:10.000Z 515.59997558594 2016-01-13T12:12:14.000Z 515 2016-01-13T12:12:18.000Z 510 2016-01-13T12:12:29.000Z 508.60000610352 2016-01-13T12:12:33.000Z 508 2016-01-13T12:12:35.000Z 504.79998779297 2016-01-13T12:12:41.000Z 499.39999389648 2016-01-13T12:12:46.000Z 497.39999389648 2016-01-13T12:12:48.000Z 494.60000610352 2016-01-13T12:12:50.000Z 485.60000610352 2016-01-13T12:12:54.000Z 476.79998779297 2016-01-13T12:12:58.000Z 474.60000610352 2016-01-13T12:12:59.000Z 470 2016-01-13T12:13:02.000Z 467.60000610352 2016-01-13T12:13:04.000Z 465 2016-01-13T12:13:08.000Z 464.39999389648 2016-01-13T12:13:09.000Z 463.39999389648 2016-01-13T12:13:11.000Z 460.20001220703 2016-01-13T12:13:15.000Z 455.60000610352 2016-01-13T12:13:19.000Z 454.60000610352 2016-01-13T12:13:25.000Z 454.20001220703 2016-01-13T12:13:28.000Z 454.20001220703 2016-01-13T12:13:33.000Z 455.60000610352 2016-01-13T12:13:46.000Z 455.79998779297 2016-01-13T12:13:47.000Z 456.39999389648 2016-01-13T12:13:51.000Z 457 2016-01-13T12:13:56.000Z 456.60000610352 2016-01-13T12:13:58.000Z 452.79998779297 2016-01-13T12:14:05.000Z 444.79998779297 2016-01-13T12:14:17.000Z 440 2016-01-13T12:14:29.000Z 437.60000610352 2016-01-13T12:14:41.000Z 438.39999389648 2016-01-13T12:14:52.000Z 440.20001220703 2016-01-13T12:15:05.000Z 442.39999389648 2016-01-13T12:15:18.000Z 446.39999389648 2016-01-13T12:15:29.000Z 451 2016-01-13T12:15:43.000Z 453.20001220703 2016-01-13T12:15:57.000Z 456.60000610352 2016-01-13T12:16:11.000Z 461.20001220703 2016-01-13T12:16:26.000Z 467.79998779297 2016-01-13T12:16:47.000Z 471.79998779297 2016-01-13T12:17:07.000Z 474.20001220703 2016-01-13T12:17:23.000Z 474 2016-01-13T12:17:26.000Z 473.60000610352 2016-01-13T12:17:51.000Z 473.60000610352 2016-01-13T12:17:55.000Z 474 2016-01-13T12:18:07.000Z 475.20001220703 2016-01-13T12:18:23.000Z 475.20001220703 2016-01-13T12:18:26.000Z 475.20001220703 2016-01-13T12:18:27.000Z 475.20001220703 2016-01-13T12:18:28.000Z 475.20001220703 2016-01-13T12:18:29.000Z 475.20001220703 2016-01-13T12:18:30.000Z 475.20001220703 2016-01-13T12:18:31.000Z 475 2016-01-13T12:18:32.000Z 474.79998779297 2016-01-13T12:18:33.000Z 474.39999389648 2016-01-13T12:18:35.000Z 474 2016-01-13T12:18:36.000Z 473.79998779297 2016-01-13T12:18:37.000Z 473.79998779297 2016-01-13T12:18:38.000Z 473.60000610352 2016-01-13T12:18:39.000Z 473.39999389648 2016-01-13T12:18:40.000Z 472.60000610352 2016-01-13T12:18:50.000Z 471.39999389648 2016-01-13T12:18:58.000Z 471.20001220703 2016-01-13T12:18:59.000Z 470.79998779297 2016-01-13T12:19:00.000Z 470.39999389648 2016-01-13T12:19:01.000Z 470.20001220703 2016-01-13T12:19:02.000Z 469.79998779297 2016-01-13T12:19:03.000Z 469.60000610352 2016-01-13T12:19:04.000Z 469.39999389648 2016-01-13T12:19:05.000Z 469.20001220703 2016-01-13T12:19:06.000Z 464.39999389648 2016-01-13T12:19:19.000Z 462.60000610352 2016-01-13T12:19:24.000Z 462.20001220703 2016-01-13T12:19:25.000Z 461.20001220703 2016-01-13T12:19:29.000Z 461 2016-01-13T12:19:30.000Z 460.39999389648 2016-01-13T12:19:37.000Z 460.20001220703 2016-01-13T12:19:38.000Z 459.39999389648 2016-01-13T12:19:40.000Z 458.79998779297 2016-01-13T12:19:41.000Z 453.79998779297 2016-01-13T12:19:51.000Z 451.79998779297 2016-01-13T12:19:56.000Z 451 2016-01-13T12:19:59.000Z 448.79998779297 2016-01-13T12:20:06.000Z 448.39999389648 2016-01-13T12:20:07.000Z 448 2016-01-13T12:20:08.000Z 447 2016-01-13T12:20:09.000Z 437 2016-01-13T12:20:17.000Z 436.60000610352 2016-01-13T12:20:18.000Z 435.79998779297 2016-01-13T12:20:20.000Z 435.60000610352 2016-01-13T12:20:21.000Z 435.39999389648 2016-01-13T12:20:22.000Z 435.39999389648 2016-01-13T12:20:23.000Z 435.39999389648 2016-01-13T12:20:24.000Z 435.60000610352 2016-01-13T12:20:25.000Z 435.60000610352 2016-01-13T12:20:26.000Z 435.79998779297 2016-01-13T12:20:27.000Z 435.79998779297 2016-01-13T12:20:28.000Z 436.20001220703 2016-01-13T12:20:33.000Z 435.60000610352 2016-01-13T12:20:36.000Z 435.60000610352 2016-01-13T12:20:37.000Z 434.79998779297 2016-01-13T12:20:54.000Z 434.60000610352 2016-01-13T12:21:05.000Z 434.39999389648 2016-01-13T12:21:06.000Z 434.39999389648 2016-01-13T12:21:07.000Z 434.20001220703 2016-01-13T12:21:08.000Z 433.79998779297 2016-01-13T12:21:09.000Z 433.60000610352 2016-01-13T12:21:10.000Z 433.20001220703 2016-01-13T12:21:11.000Z 432.20001220703 2016-01-13T12:21:14.000Z 431.39999389648 2016-01-13T12:21:16.000Z 430.39999389648 2016-01-13T12:21:20.000Z 429.39999389648 2016-01-13T12:21:24.000Z 428.20001220703 2016-01-13T12:21:28.000Z 427.39999389648 2016-01-13T12:21:35.000Z 427.20001220703 2016-01-13T12:21:43.000Z 425.20001220703 2016-01-13T12:21:54.000Z 422.79998779297 2016-01-13T12:22:04.000Z 421.79998779297 2016-01-13T12:22:09.000Z 421.60000610352 2016-01-13T12:22:10.000Z 421.60000610352 2016-01-13T12:22:11.000Z 421.39999389648 2016-01-13T12:22:12.000Z 421.39999389648 2016-01-13T12:22:13.000Z 421.39999389648 2016-01-13T12:22:14.000Z 421.79998779297 2016-01-13T12:22:20.000Z 421.20001220703 2016-01-13T12:22:37.000Z 421 2016-01-13T12:22:38.000Z 420.79998779297 2016-01-13T12:22:39.000Z 420.79998779297 2016-01-13T12:22:40.000Z 420.60000610352 2016-01-13T12:22:41.000Z 420.20001220703 2016-01-13T12:22:45.000Z 420 2016-01-13T12:22:46.000Z 419.60000610352 2016-01-13T12:22:47.000Z 419.20001220703 2016-01-13T12:22:48.000Z 418.60000610352 2016-01-13T12:22:49.000Z 415.60000610352 2016-01-13T12:22:54.000Z 414.79998779297 2016-01-13T12:22:55.000Z 414.20001220703 2016-01-13T12:22:56.000Z 413.60000610352 2016-01-13T12:22:57.000Z 413.20001220703 2016-01-13T12:22:58.000Z 412.60000610352 2016-01-13T12:22:59.000Z 412.20001220703 2016-01-13T12:23:00.000Z 410.60000610352 2016-01-13T12:23:03.000Z 409.60000610352 2016-01-13T12:23:04.000Z 408.60000610352 2016-01-13T12:23:05.000Z 407.60000610352 2016-01-13T12:23:06.000Z 406.60000610352 2016-01-13T12:23:07.000Z 405.79998779297 2016-01-13T12:23:08.000Z 405 2016-01-13T12:23:09.000Z 404.39999389648 2016-01-13T12:23:10.000Z 404 2016-01-13T12:23:11.000Z 403.60000610352 2016-01-13T12:23:12.000Z 403.20001220703 2016-01-13T12:23:13.000Z 402.20001220703 2016-01-13T12:23:15.000Z 400 2016-01-13T12:23:21.000Z 398.79998779297 2016-01-13T12:23:23.000Z 396.79998779297 2016-01-13T12:23:29.000Z 398.79998779297 2016-01-13T12:23:39.000Z 399 2016-01-13T12:23:41.000Z 399.20001220703 2016-01-13T12:23:44.000Z 402 2016-01-13T12:23:52.000Z 402 2016-01-13T12:23:57.000Z 402.60000610352 2016-01-13T12:23:59.000Z 403.20001220703 2016-01-13T12:24:02.000Z 402.39999389648 2016-01-13T12:24:07.000Z 402.39999389648 2016-01-13T12:24:13.000Z 400.20001220703 2016-01-13T12:24:26.000Z 403 2016-01-13T12:24:38.000Z 406.39999389648 2016-01-13T12:24:47.000Z 407 2016-01-13T12:24:49.000Z 407.60000610352 2016-01-13T12:24:51.000Z 407.39999389648 2016-01-13T12:24:54.000Z 405.20001220703 2016-01-13T12:25:10.000Z 406 2016-01-13T12:25:16.000Z 406 2016-01-13T12:25:22.000Z 405.60000610352 2016-01-13T12:25:24.000Z 404.60000610352 2016-01-13T12:25:38.000Z 404.60000610352 2016-01-13T12:25:41.000Z 404.60000610352 2016-01-13T12:25:42.000Z 404.39999389648 2016-01-13T12:25:43.000Z 404.39999389648 2016-01-13T12:25:44.000Z 404.39999389648 2016-01-13T12:25:45.000Z 405 2016-01-13T12:25:56.000Z 405.79998779297 2016-01-13T12:26:03.000Z 406 2016-01-13T12:26:04.000Z 406 2016-01-13T12:26:05.000Z 407.39999389648 2016-01-13T12:26:17.000Z 408.60000610352 2016-01-13T12:26:30.000Z 409.20001220703 2016-01-13T12:26:41.000Z 410.20001220703 2016-01-13T12:26:55.000Z 411.39999389648 2016-01-13T12:27:12.000Z 411.39999389648 2016-01-13T12:27:13.000Z 411.60000610352 2016-01-13T12:27:14.000Z 411.60000610352 2016-01-13T12:27:15.000Z 411.60000610352 2016-01-13T12:27:16.000Z 411.79998779297 2016-01-13T12:27:17.000Z 411.79998779297 2016-01-13T12:27:18.000Z 411.79998779297 2016-01-13T12:27:19.000Z 411.79998779297 2016-01-13T12:27:20.000Z 411.79998779297 2016-01-13T12:27:21.000Z 411.39999389648 2016-01-13T12:27:37.000Z 410.60000610352 2016-01-13T12:27:52.000Z 410.79998779297 2016-01-13T12:28:03.000Z 410.79998779297 2016-01-13T12:28:04.000Z 411 2016-01-13T12:28:05.000Z 411 2016-01-13T12:28:06.000Z 411.20001220703 2016-01-13T12:28:07.000Z 411.60000610352 2016-01-13T12:28:08.000Z 411.60000610352 2016-01-13T12:28:09.000Z 412.60000610352 2016-01-13T12:28:24.000Z 414.39999389648 2016-01-13T12:28:37.000Z 415.39999389648 2016-01-13T12:28:47.000Z 409.60000610352 2016-01-13T12:29:00.000Z 408.39999389648 2016-01-13T12:29:03.000Z 408 2016-01-13T12:29:04.000Z 407.79998779297 2016-01-13T12:29:05.000Z 407.60000610352 2016-01-13T12:29:06.000Z 407.60000610352 2016-01-13T12:29:07.000Z 407.79998779297 2016-01-13T12:29:08.000Z 407.79998779297 2016-01-13T12:29:09.000Z 407.79998779297 2016-01-13T12:29:12.000Z 407.79998779297 2016-01-13T12:29:13.000Z 407.60000610352 2016-01-13T12:29:14.000Z 407.20001220703 2016-01-13T12:29:15.000Z 406.79998779297 2016-01-13T12:29:16.000Z 406.60000610352 2016-01-13T12:29:17.000Z 406.20001220703 2016-01-13T12:29:18.000Z 406 2016-01-13T12:29:19.000Z 405.79998779297 2016-01-13T12:29:25.000Z 405.79998779297 2016-01-13T12:29:28.000Z 405.39999389648 2016-01-13T12:29:35.000Z 403 2016-01-13T12:29:45.000Z 402.60000610352 2016-01-13T12:29:46.000Z 402.39999389648 2016-01-13T12:29:47.000Z 401.60000610352 2016-01-13T12:29:58.000Z 401.39999389648 2016-01-13T12:30:02.000Z 401.20001220703 2016-01-13T12:30:03.000Z 401 2016-01-13T12:30:04.000Z 400.39999389648 2016-01-13T12:30:06.000Z 400 2016-01-13T12:30:07.000Z 399.39999389648 2016-01-13T12:30:08.000Z 396 2016-01-13T12:30:13.000Z 395.20001220703 2016-01-13T12:30:14.000Z 394.60000610352 2016-01-13T12:30:15.000Z 394 2016-01-13T12:30:16.000Z 393.60000610352 2016-01-13T12:30:17.000Z 393.20001220703 2016-01-13T12:30:18.000Z 393 2016-01-13T12:30:19.000Z 392.79998779297 2016-01-13T12:30:20.000Z 392.60000610352 2016-01-13T12:30:21.000Z 392.60000610352 2016-01-13T12:30:22.000Z 392.60000610352 2016-01-13T12:30:23.000Z 390 2016-01-13T12:30:30.000Z 391.60000610352 2016-01-13T12:30:44.000Z 390 2016-01-13T12:30:49.000Z 389.60000610352 2016-01-13T12:30:51.000Z 389.60000610352 2016-01-13T12:30:52.000Z 387 2016-01-13T12:30:56.000Z 385.60000610352 2016-01-13T12:30:57.000Z 382.60000610352 2016-01-13T12:31:00.000Z 382.39999389648 2016-01-13T12:31:01.000Z 381.39999389648 2016-01-13T12:31:02.000Z 379.79998779297 2016-01-13T12:31:03.000Z 378.39999389648 2016-01-13T12:31:04.000Z 374.20001220703 2016-01-13T12:31:08.000Z 372.39999389648 2016-01-13T12:31:11.000Z 371.60000610352 2016-01-13T12:31:12.000Z 370.20001220703 2016-01-13T12:31:16.000Z 369.79998779297 2016-01-13T12:31:20.000Z 370.79998779297 2016-01-13T12:31:40.000Z 371.20001220703 2016-01-13T12:31:45.000Z 369.39999389648 2016-01-13T12:31:52.000Z 368.79998779297 2016-01-13T12:31:53.000Z 368.20001220703 2016-01-13T12:31:54.000Z 367.39999389648 2016-01-13T12:31:55.000Z 366.79998779297 2016-01-13T12:31:56.000Z 366 2016-01-13T12:31:57.000Z 365 2016-01-13T12:31:58.000Z 364.60000610352 2016-01-13T12:31:59.000Z 363.60000610352 2016-01-13T12:32:02.000Z 362.39999389648 2016-01-13T12:32:07.000Z 362.20001220703 2016-01-13T12:32:14.000Z 361.39999389648 2016-01-13T12:32:17.000Z 359.39999389648 2016-01-13T12:32:24.000Z 361.60000610352 2016-01-13T12:32:31.000Z 362 2016-01-13T12:32:32.000Z 362.79998779297 2016-01-13T12:32:35.000Z 361.20001220703 2016-01-13T12:32:38.000Z 361.60000610352 2016-01-13T12:32:39.000Z 361.60000610352 2016-01-13T12:32:40.000Z 361.20001220703 2016-01-13T12:32:44.000Z 361.39999389648 2016-01-13T12:32:50.000Z 360.60000610352 2016-01-13T12:35:33.000Z 360.20001220703 2016-01-13T12:35:34.000Z 359.79998779297 2016-01-13T12:35:43.000Z 359.20001220703 2016-01-13T12:35:45.000Z 358.79998779297 2016-01-13T12:35:46.000Z 358.60000610352 2016-01-13T12:36:00.000Z 364.79998779297 2016-01-13T12:36:14.000Z 376.79998779297 2016-01-13T12:36:26.000Z 375.79998779297 2016-01-13T12:36:38.000Z 370.39999389648 2016-01-13T12:36:48.000Z 368.39999389648 2016-01-13T12:36:59.000Z 370.79998779297 2016-01-13T12:37:14.000Z 371.20001220703 2016-01-13T12:37:24.000Z 371 2016-01-13T12:37:34.000Z 370.39999389648 2016-01-13T12:37:38.000Z 369.79998779297 2016-01-13T12:37:39.000Z 369 2016-01-13T12:37:40.000Z 368.20001220703 2016-01-13T12:37:41.000Z 367 2016-01-13T12:37:42.000Z 363.79998779297 2016-01-13T12:37:47.000Z 363.79998779297 2016-01-13T12:37:51.000Z 363.79998779297 2016-01-13T12:37:55.000Z 364 2016-01-13T12:38:02.000Z 363.79998779297 2016-01-13T12:38:03.000Z 363.79998779297 2016-01-13T12:38:04.000Z 363.60000610352 2016-01-13T12:38:05.000Z 363.60000610352 2016-01-13T12:38:06.000Z 363.60000610352 2016-01-13T12:38:07.000Z 363.79998779297 2016-01-13T12:38:15.000Z 364 2016-01-13T12:38:20.000Z 365.39999389648 2016-01-13T12:38:36.000Z 365.39999389648 2016-01-13T12:38:42.000Z 364.60000610352 2016-01-13T12:39:08.000Z 364.20001220703 2016-01-13T12:39:10.000Z 364 2016-01-13T12:39:11.000Z 364.20001220703 2016-01-13T12:39:12.000Z 365.39999389648 2016-01-13T12:39:25.000Z 366.79998779297 2016-01-13T12:39:41.000Z 367.60000610352 2016-01-13T12:39:56.000Z 367.39999389648 2016-01-13T12:40:04.000Z 367.60000610352 2016-01-13T12:40:05.000Z 367.79998779297 2016-01-13T12:40:06.000Z 367.79998779297 2016-01-13T12:40:07.000Z 368 2016-01-13T12:40:08.000Z 368.20001220703 2016-01-13T12:40:12.000Z 368.20001220703 2016-01-13T12:40:13.000Z 368.20001220703 2016-01-13T12:40:24.000Z 368 2016-01-13T12:40:29.000Z 367.79998779297 2016-01-13T12:40:30.000Z 367.60000610352 2016-01-13T12:40:31.000Z 367.39999389648 2016-01-13T12:40:33.000Z 367.39999389648 2016-01-13T12:40:34.000Z 367.20001220703 2016-01-13T12:40:36.000Z 367.20001220703 2016-01-13T12:40:47.000Z 368.39999389648 2016-01-13T12:41:02.000Z 368.20001220703 2016-01-13T12:41:07.000Z 367.79998779297 2016-01-13T12:42:16.000Z 367.20001220703 2016-01-13T12:42:27.000Z 367.20001220703 2016-01-13T12:42:37.000Z 367.60000610352 2016-01-13T12:42:43.000Z 367.60000610352 2016-01-13T12:42:44.000Z 368 2016-01-13T12:42:45.000Z 368 2016-01-13T12:42:46.000Z 368.20001220703 2016-01-13T12:42:47.000Z 368.39999389648 2016-01-13T12:42:48.000Z 368.39999389648 2016-01-13T12:42:49.000Z 368.60000610352 2016-01-13T12:42:50.000Z 368.60000610352 2016-01-13T12:42:51.000Z 369 2016-01-13T12:42:52.000Z 369.20001220703 2016-01-13T12:42:53.000Z 369.60000610352 2016-01-13T12:42:54.000Z 370 2016-01-13T12:42:55.000Z 370.39999389648 2016-01-13T12:42:56.000Z 375.20001220703 2016-01-13T12:43:09.000Z 377.60000610352 2016-01-13T12:43:22.000Z 381.60000610352 2016-01-13T12:43:32.000Z 384.39999389648 2016-01-13T12:43:41.000Z 388.20001220703 2016-01-13T12:43:54.000Z 385 2016-01-13T12:44:04.000Z 383 2016-01-13T12:44:12.000Z 381.79998779297 2016-01-13T12:44:18.000Z 380.60000610352 2016-01-13T12:44:21.000Z 380.39999389648 2016-01-13T12:44:23.000Z 379.39999389648 2016-01-13T12:44:33.000Z 379.60000610352 2016-01-13T12:44:44.000Z 380 2016-01-13T12:44:46.000Z 382.20001220703 2016-01-13T12:44:56.000Z 377.39999389648 2016-01-13T12:45:05.000Z 376.79998779297 2016-01-13T12:45:10.000Z 377 2016-01-13T12:45:11.000Z 377.20001220703 2016-01-13T12:45:12.000Z 378.39999389648 2016-01-13T12:45:16.000Z 378.39999389648 2016-01-13T12:45:17.000Z 378.39999389648 2016-01-13T12:45:18.000Z 378.60000610352 2016-01-13T12:45:19.000Z 378.60000610352 2016-01-13T12:45:20.000Z 377.20001220703 2016-01-13T12:45:24.000Z 376.39999389648 2016-01-13T12:45:26.000Z 373 2016-01-13T12:45:32.000Z 372.39999389648 2016-01-13T12:45:34.000Z 371.60000610352 2016-01-13T12:45:38.000Z 371 2016-01-13T12:45:42.000Z 371 2016-01-13T12:45:43.000Z 373.39999389648 2016-01-13T12:46:00.000Z 383.20001220703 2016-01-13T12:46:19.000Z 389 2016-01-13T12:46:32.000Z 391.39999389648 2016-01-13T12:46:44.000Z 393.60000610352 2016-01-13T12:46:55.000Z 393 2016-01-13T12:47:08.000Z 390 2016-01-13T12:47:23.000Z 391.60000610352 2016-01-13T12:47:36.000Z 392.39999389648 2016-01-13T12:47:38.000Z 393.20001220703 2016-01-13T12:47:42.000Z 394 2016-01-13T12:47:47.000Z 394 2016-01-13T12:47:52.000Z 393.39999389648 2016-01-13T12:47:54.000Z 392.60000610352 2016-01-13T12:47:56.000Z 391 2016-01-13T12:48:01.000Z 391.60000610352 2016-01-13T12:48:05.000Z 392 2016-01-13T12:48:09.000Z 393 2016-01-13T12:48:13.000Z 394.20001220703 2016-01-13T12:48:24.000Z 396.20001220703 2016-01-13T12:48:40.000Z 396.39999389648 2016-01-13T12:48:55.000Z 396.79998779297 2016-01-13T12:49:13.000Z 396.39999389648 2016-01-13T12:49:30.000Z 398.60000610352 2016-01-13T12:49:53.000Z 398 2016-01-13T12:50:12.000Z 399.20001220703 2016-01-13T12:50:31.000Z 400.39999389648 2016-01-13T12:50:49.000Z 402.60000610352 2016-01-13T12:51:02.000Z 406 2016-01-13T12:51:14.000Z 408 2016-01-13T12:51:27.000Z 408 2016-01-13T12:51:44.000Z 410.20001220703 2016-01-13T12:51:58.000Z 410.20001220703 2016-01-13T12:51:59.000Z 410.39999389648 2016-01-13T12:52:00.000Z 410.60000610352 2016-01-13T12:52:01.000Z 410.79998779297 2016-01-13T12:52:02.000Z 411.20001220703 2016-01-13T12:52:03.000Z 411.39999389648 2016-01-13T12:52:04.000Z 411.60000610352 2016-01-13T12:52:05.000Z 412 2016-01-13T12:52:06.000Z 414.20001220703 2016-01-13T12:52:19.000Z 413.39999389648 2016-01-13T12:52:34.000Z 413.20001220703 2016-01-13T12:52:36.000Z 411.20001220703 2016-01-13T12:52:56.000Z 410.20001220703 2016-01-13T12:53:12.000Z 409.79998779297 2016-01-13T12:53:14.000Z 409.39999389648 2016-01-13T12:53:15.000Z 409.20001220703 2016-01-13T12:53:16.000Z 409 2016-01-13T12:53:18.000Z 408.79998779297 2016-01-13T12:53:19.000Z 408.60000610352 2016-01-13T12:53:20.000Z 407 2016-01-13T12:53:28.000Z 406.60000610352 2016-01-13T12:53:29.000Z 406.20001220703 2016-01-13T12:53:30.000Z 405.79998779297 2016-01-13T12:53:31.000Z 405.60000610352 2016-01-13T12:53:32.000Z 405.79998779297 2016-01-13T12:53:33.000Z 405.79998779297 2016-01-13T12:53:34.000Z 405 2016-01-13T12:53:38.000Z 404.79998779297 2016-01-13T12:53:41.000Z 404.79998779297 2016-01-13T12:53:42.000Z 403.79998779297 2016-01-13T12:53:48.000Z 403.60000610352 2016-01-13T12:53:49.000Z 403.20001220703 2016-01-13T12:53:50.000Z 402.79998779297 2016-01-13T12:53:51.000Z 402.39999389648 2016-01-13T12:53:52.000Z 402.20001220703 2016-01-13T12:53:53.000Z 402.60000610352 2016-01-13T12:53:56.000Z 403 2016-01-13T12:54:00.000Z 403 2016-01-13T12:54:04.000Z 403.60000610352 2016-01-13T12:54:18.000Z 403.60000610352 2016-01-13T12:54:19.000Z 404.39999389648 2016-01-13T12:54:24.000Z 405.39999389648 2016-01-13T12:54:29.000Z 408.60000610352 2016-01-13T12:54:44.000Z 411.39999389648 2016-01-13T12:55:03.000Z 412.60000610352 2016-01-13T12:55:20.000Z 413.39999389648 2016-01-13T12:55:33.000Z 413.39999389648 2016-01-13T12:55:34.000Z 413.39999389648 2016-01-13T12:55:36.000Z 413.39999389648 2016-01-13T12:55:37.000Z 412.20001220703 2016-01-13T12:55:48.000Z 410.79998779297 2016-01-13T12:55:58.000Z 411.20001220703 2016-01-13T12:56:01.000Z 411.39999389648 2016-01-13T12:56:02.000Z 411.60000610352 2016-01-13T12:56:03.000Z 411.79998779297 2016-01-13T12:56:04.000Z 412.20001220703 2016-01-13T12:56:05.000Z 413.39999389648 2016-01-13T12:56:18.000Z 413.60000610352 2016-01-13T12:56:19.000Z 413.60000610352 2016-01-13T12:56:20.000Z 413.79998779297 2016-01-13T12:56:21.000Z 414 2016-01-13T12:56:22.000Z 414 2016-01-13T12:56:23.000Z 414.20001220703 2016-01-13T12:56:24.000Z 416.39999389648 2016-01-13T12:56:41.000Z 418.20001220703 2016-01-13T12:56:59.000Z 419 2016-01-13T12:57:08.000Z 419 2016-01-13T12:57:09.000Z 418.79998779297 2016-01-13T12:57:10.000Z 415.39999389648 2016-01-13T12:57:27.000Z 414.79998779297 2016-01-13T12:57:29.000Z 414.39999389648 2016-01-13T12:57:30.000Z 414 2016-01-13T12:57:31.000Z 414 2016-01-13T12:57:32.000Z 414 2016-01-13T12:57:34.000Z 414.60000610352 2016-01-13T12:57:46.000Z 414.79998779297 2016-01-13T12:57:47.000Z 414.79998779297 2016-01-13T12:57:48.000Z 416.20001220703 2016-01-13T12:58:01.000Z 417.39999389648 2016-01-13T12:58:16.000Z 418 2016-01-13T12:58:32.000Z 418 2016-01-13T12:58:35.000Z 416.79998779297 2016-01-13T12:58:48.000Z 417.79998779297 2016-01-13T12:59:03.000Z 418.60000610352 2016-01-13T12:59:08.000Z 418.79998779297 2016-01-13T12:59:09.000Z 421.39999389648 2016-01-13T12:59:20.000Z 423.39999389648 2016-01-13T12:59:34.000Z 425.79998779297 2016-01-13T12:59:52.000Z 427.20001220703 2016-01-13T13:00:12.000Z 427.20001220703 2016-01-13T13:00:14.000Z 427.20001220703 2016-01-13T13:00:15.000Z 427.39999389648 2016-01-13T13:00:22.000Z 426.79998779297 2016-01-13T13:00:30.000Z 426 2016-01-13T13:00:41.000Z 425.60000610352 2016-01-13T13:00:46.000Z 424.60000610352 2016-01-13T13:01:00.000Z 423.39999389648 2016-01-13T13:01:09.000Z 422.39999389648 2016-01-13T13:01:17.000Z 422 2016-01-13T13:01:28.000Z 421.60000610352 2016-01-13T13:01:39.000Z 421.60000610352 2016-01-13T13:01:44.000Z 421.60000610352 2016-01-13T13:01:50.000Z 421.39999389648 2016-01-13T13:01:55.000Z 421.20001220703 2016-01-13T13:02:06.000Z 422 2016-01-13T13:02:18.000Z 422.79998779297 2016-01-13T13:02:28.000Z 425 2016-01-13T13:02:44.000Z 426.60000610352 2016-01-13T13:02:53.000Z 427 2016-01-13T13:03:00.000Z 427.20001220703 2016-01-13T13:03:05.000Z 427.60000610352 2016-01-13T13:03:09.000Z 429 2016-01-13T13:03:15.000Z 432.60000610352 2016-01-13T13:03:29.000Z 436.39999389648 2016-01-13T13:03:46.000Z 439 2016-01-13T13:04:01.000Z 442.20001220703 2016-01-13T13:04:17.000Z 444.39999389648 2016-01-13T13:04:36.000Z 447.20001220703 2016-01-13T13:04:56.000Z 448 2016-01-13T13:05:05.000Z 448 2016-01-13T13:05:06.000Z 448 2016-01-13T13:05:11.000Z 448.39999389648 2016-01-13T13:10:01.000Z 449 2016-01-13T13:10:14.000Z 448.20001220703 2016-01-13T13:10:30.000Z 447.39999389648 2016-01-13T13:10:43.000Z 446.60000610352 2016-01-13T13:10:55.000Z 445.60000610352 2016-01-13T13:11:08.000Z 443.60000610352 2016-01-13T13:11:17.000Z 441.60000610352 2016-01-13T13:11:25.000Z 441.20001220703 2016-01-13T13:11:32.000Z 441.79998779297 2016-01-13T13:11:45.000Z 442.79998779297 2016-01-13T13:11:51.000Z 444.39999389648 2016-01-13T13:12:05.000Z 448.20001220703 2016-01-13T13:12:25.000Z 451.39999389648 2016-01-13T13:12:45.000Z 453.60000610352 2016-01-13T13:12:59.000Z 456.60000610352 2016-01-13T13:13:15.000Z 459 2016-01-13T13:13:30.000Z 460.60000610352 2016-01-13T13:13:41.000Z 462.20001220703 2016-01-13T13:13:57.000Z 465.79998779297 2016-01-13T13:14:15.000Z 469.79998779297 2016-01-13T13:14:31.000Z 473.60000610352 2016-01-13T13:14:48.000Z 476.60000610352 2016-01-13T13:15:03.000Z 477.39999389648 2016-01-13T13:15:07.000Z 480.79998779297 2016-01-13T13:15:20.000Z 483.79998779297 2016-01-13T13:15:33.000Z 484.39999389648 2016-01-13T13:15:35.000Z 484.60000610352 2016-01-13T13:15:36.000Z 485 2016-01-13T13:15:37.000Z 486.79998779297 2016-01-13T13:15:46.000Z 488.60000610352 2016-01-13T13:15:56.000Z 489 2016-01-13T13:16:10.000Z 488.60000610352 2016-01-13T13:16:20.000Z 488.60000610352 2016-01-13T13:16:25.000Z 488 2016-01-13T13:18:01.000Z 488 2016-01-13T13:18:02.000Z 487.79998779297 2016-01-13T13:18:03.000Z 487.79998779297 2016-01-13T13:18:04.000Z 489.39999389648 2016-01-13T13:18:13.000Z 489.60000610352 2016-01-13T13:18:14.000Z 489.79998779297 2016-01-13T13:18:15.000Z 490 2016-01-13T13:18:16.000Z 490.20001220703 2016-01-13T13:18:17.000Z 490.39999389648 2016-01-13T13:18:18.000Z 490.20001220703 2016-01-13T13:18:28.000Z 487 2016-01-13T13:18:40.000Z 487.79998779297 2016-01-13T13:18:44.000Z 488 2016-01-13T13:18:45.000Z 488.20001220703 2016-01-13T13:18:46.000Z 488.20001220703 2016-01-13T13:18:47.000Z 488.39999389648 2016-01-13T13:18:48.000Z 488.39999389648 2016-01-13T13:18:49.000Z 488.60000610352 2016-01-13T13:18:50.000Z 489 2016-01-13T13:18:51.000Z 489.20001220703 2016-01-13T13:18:52.000Z 489.39999389648 2016-01-13T13:18:53.000Z 489.60000610352 2016-01-13T13:18:54.000Z 493.60000610352 2016-01-13T13:19:07.000Z 497.79998779297 2016-01-13T13:19:21.000Z 499.79998779297 2016-01-13T13:19:33.000Z 500 2016-01-13T13:19:40.000Z 500.39999389648 2016-01-13T13:19:46.000Z 502.39999389648 2016-01-13T13:19:58.000Z 504.79998779297 2016-01-13T13:20:11.000Z 505.60000610352 2016-01-13T13:20:15.000Z 508.60000610352 2016-01-13T13:20:31.000Z 510 2016-01-13T13:20:42.000Z 513.40002441406 2016-01-13T13:20:57.000Z 514.59997558594 2016-01-13T13:21:09.000Z 515.79998779297 2016-01-13T13:21:23.000Z 517.79998779297 2016-01-13T13:21:36.000Z 519.79998779297 2016-01-13T13:21:49.000Z 521.40002441406 2016-01-13T13:22:01.000Z 521.40002441406 2016-01-13T13:22:03.000Z 521.59997558594 2016-01-13T13:22:13.000Z 521 2016-01-13T13:22:53.000Z 520.59997558594 2016-01-13T13:22:58.000Z 520.20001220703 2016-01-13T13:23:02.000Z 519.59997558594 2016-01-13T13:23:08.000Z 519 2016-01-13T13:23:12.000Z 517.59997558594 2016-01-13T13:23:22.000Z 517.40002441406 2016-01-13T13:23:25.000Z 515.79998779297 2016-01-13T13:23:36.000Z 514.79998779297 2016-01-13T13:23:46.000Z 514.79998779297 2016-01-13T13:23:49.000Z 515.20001220703 2016-01-13T13:24:03.000Z 515.20001220703 2016-01-13T13:24:04.000Z 515.79998779297 2016-01-13T13:24:09.000Z 516 2016-01-13T13:24:11.000Z 516 2016-01-13T13:24:13.000Z 516 2016-01-13T13:24:23.000Z 516.59997558594 2016-01-13T13:24:29.000Z 517 2016-01-13T13:24:32.000Z 518.40002441406 2016-01-13T13:24:42.000Z 519.79998779297 2016-01-13T13:24:52.000Z 519.79998779297 2016-01-13T13:25:04.000Z 519.79998779297 2016-01-13T13:25:09.000Z 520.20001220703 2016-01-13T13:25:24.000Z 520.59997558594 2016-01-13T13:25:35.000Z 520.40002441406 2016-01-13T13:25:41.000Z 521.59997558594 2016-01-13T13:25:53.000Z 522 2016-01-13T13:25:56.000Z 517.59997558594 2016-01-13T13:26:11.000Z 517.20001220703 2016-01-13T13:26:12.000Z 516.79998779297 2016-01-13T13:26:15.000Z 516.59997558594 2016-01-13T13:26:17.000Z 516.20001220703 2016-01-13T13:26:21.000Z 515.59997558594 2016-01-13T13:26:24.000Z 513.20001220703 2016-01-13T13:26:30.000Z 511.79998779297 2016-01-13T13:26:35.000Z 511.60000610352 2016-01-13T13:26:36.000Z 511.39999389648 2016-01-13T13:26:37.000Z 511.20001220703 2016-01-13T13:26:38.000Z 511.20001220703 2016-01-13T13:26:39.000Z 511 2016-01-13T13:26:40.000Z 510.79998779297 2016-01-13T13:26:41.000Z 510.79998779297 2016-01-13T13:26:42.000Z 510.79998779297 2016-01-13T13:26:44.000Z 511.39999389648 2016-01-13T13:26:45.000Z 513.20001220703 2016-01-13T13:26:48.000Z 513.59997558594 2016-01-13T13:26:49.000Z 514.40002441406 2016-01-13T13:26:52.000Z 514.59997558594 2016-01-13T13:26:53.000Z 514.79998779297 2016-01-13T13:26:57.000Z 514.79998779297 2016-01-13T13:26:58.000Z 515.40002441406 2016-01-13T13:27:03.000Z 515.20001220703 2016-01-13T13:27:07.000Z 515.79998779297 2016-01-13T13:28:30.000Z 517.79998779297 2016-01-13T13:28:41.000Z 519 2016-01-13T13:28:55.000Z 519 2016-01-13T13:29:00.000Z 519 2016-01-13T13:29:05.000Z 517 2016-01-13T13:29:20.000Z 514.79998779297 2016-01-13T13:29:25.000Z 509.60000610352 2016-01-13T13:29:33.000Z 506.20001220703 2016-01-13T13:29:38.000Z 504.39999389648 2016-01-13T13:29:42.000Z 505 2016-01-13T13:29:47.000Z 505 2016-01-13T13:29:48.000Z 506.39999389648 2016-01-13T13:30:01.000Z 507 2016-01-13T13:30:11.000Z 507.39999389648 2016-01-13T13:30:22.000Z 508.79998779297 2016-01-13T13:30:34.000Z 510 2016-01-13T13:30:46.000Z 509.79998779297 2016-01-13T13:31:04.000Z 509.60000610352 2016-01-13T13:31:21.000Z 506.60000610352 2016-01-13T13:31:35.000Z 504.20001220703 2016-01-13T13:31:43.000Z 503.20001220703 2016-01-13T13:31:47.000Z 503 2016-01-13T13:31:48.000Z 504 2016-01-13T13:31:54.000Z 506.20001220703 2016-01-13T13:32:05.000Z 506.60000610352 2016-01-13T13:32:06.000Z 507 2016-01-13T13:32:07.000Z 507.39999389648 2016-01-13T13:32:08.000Z 508 2016-01-13T13:32:09.000Z 511.39999389648 2016-01-13T13:32:19.000Z 514.79998779297 2016-01-13T13:32:34.000Z 516.40002441406 2016-01-13T13:32:47.000Z 517.20001220703 2016-01-13T13:32:56.000Z 518.59997558594 2016-01-13T13:33:06.000Z 520.59997558594 2016-01-13T13:33:17.000Z 523 2016-01-13T13:33:34.000Z 525.59997558594 2016-01-13T13:33:51.000Z 527.59997558594 2016-01-13T13:34:06.000Z 528.79998779297 2016-01-13T13:34:19.000Z 530.20001220703 2016-01-13T13:34:31.000Z 532 2016-01-13T13:34:48.000Z 536.20001220703 2016-01-13T13:35:05.000Z 540.59997558594 2016-01-13T13:35:22.000Z 545.40002441406 2016-01-13T13:35:39.000Z 549 2016-01-13T13:35:55.000Z 551.79998779297 2016-01-13T13:36:08.000Z 553.40002441406 2016-01-13T13:36:15.000Z 554.20001220703 2016-01-13T13:36:19.000Z 555 2016-01-13T13:36:23.000Z 555.40002441406 2016-01-13T13:36:27.000Z 556.59997558594 2016-01-13T13:36:40.000Z 558.79998779297 2016-01-13T13:36:52.000Z 560 2016-01-13T13:37:00.000Z 560.20001220703 2016-01-13T13:37:02.000Z 563 2016-01-13T13:37:12.000Z 564.79998779297 2016-01-13T13:37:24.000Z 567.59997558594 2016-01-13T13:37:33.000Z 569 2016-01-13T13:37:37.000Z 571.20001220703 2016-01-13T13:37:41.000Z 572.79998779297 2016-01-13T13:37:45.000Z 574.79998779297 2016-01-13T13:37:53.000Z 576.59997558594 2016-01-13T13:37:58.000Z 578 2016-01-13T13:38:03.000Z 580.79998779297 2016-01-13T13:38:11.000Z 582.59997558594 2016-01-13T13:38:18.000Z 584.20001220703 2016-01-13T13:38:24.000Z 585.79998779297 2016-01-13T13:38:28.000Z 587.20001220703 2016-01-13T13:38:38.000Z 587.59997558594 2016-01-13T13:38:40.000Z 590.40002441406 2016-01-13T13:38:50.000Z 592 2016-01-13T13:38:57.000Z 593 2016-01-13T13:39:02.000Z 595.40002441406 2016-01-13T13:39:14.000Z 595.59997558594 2016-01-13T13:39:15.000Z 596 2016-01-13T13:39:18.000Z 598.59997558594 2016-01-13T13:39:28.000Z 599.59997558594 2016-01-13T13:39:37.000Z 600 2016-01-13T13:39:43.000Z 600.40002441406 2016-01-13T13:39:47.000Z 601.59997558594 2016-01-13T13:39:52.000Z 602.79998779297 2016-01-13T13:40:03.000Z 603 2016-01-13T13:40:05.000Z 603.20001220703 2016-01-13T13:40:10.000Z 603.40002441406 2016-01-13T13:40:14.000Z 603.59997558594 2016-01-13T13:40:19.000Z 604 2016-01-13T13:40:27.000Z 603.40002441406 2016-01-13T13:40:34.000Z 603 2016-01-13T13:40:38.000Z 602.40002441406 2016-01-13T13:40:46.000Z 602 2016-01-13T13:40:52.000Z 600.59997558594 2016-01-13T13:41:04.000Z 600.79998779297 2016-01-13T13:41:05.000Z 604.20001220703 2016-01-13T13:41:17.000Z 603 2016-01-13T13:41:30.000Z 606.20001220703 2016-01-13T13:41:43.000Z 608.40002441406 2016-01-13T13:41:56.000Z 609.20001220703 2016-01-13T13:42:08.000Z 612.79998779297 2016-01-13T13:42:15.000Z 612.79998779297 2016-01-13T13:42:26.000Z 615.79998779297 2016-01-13T13:42:35.000Z 619.40002441406 2016-01-13T13:42:46.000Z 621.20001220703 2016-01-13T13:42:57.000Z 621 2016-01-13T13:45:01.000Z 621.40002441406 2016-01-13T13:45:13.000Z 620.79998779297 2016-01-13T13:45:27.000Z 621.20001220703 2016-01-13T13:45:39.000Z 623.20001220703 2016-01-13T13:45:53.000Z 624.79998779297 2016-01-13T13:46:03.000Z 624.79998779297 2016-01-13T13:46:05.000Z 625 2016-01-13T13:46:11.000Z 625.20001220703 2016-01-13T13:46:18.000Z 625.20001220703 2016-01-13T13:46:22.000Z 625.79998779297 2016-01-13T13:46:30.000Z 629.20001220703 2016-01-13T13:46:47.000Z 631.20001220703 2016-01-13T13:47:03.000Z 635 2016-01-13T13:47:21.000Z 638 2016-01-13T13:47:35.000Z 641 2016-01-13T13:47:49.000Z 642.59997558594 2016-01-13T13:48:01.000Z 644.40002441406 2016-01-13T13:48:13.000Z 644.59997558594 2016-01-13T13:48:19.000Z 645.20001220703 2016-01-13T13:48:27.000Z 645.79998779297 2016-01-13T13:48:29.000Z 646.59997558594 2016-01-13T13:48:43.000Z 647.40002441406 2016-01-13T13:48:55.000Z 648.20001220703 2016-01-13T13:49:07.000Z 648.79998779297 2016-01-13T13:49:18.000Z 649.79998779297 2016-01-13T13:49:27.000Z 650 2016-01-13T13:49:37.000Z 651.40002441406 2016-01-13T13:49:50.000Z 653.40002441406 2016-01-13T13:50:05.000Z 659 2016-01-13T13:50:18.000Z 657.40002441406 2016-01-13T13:50:30.000Z 656.79998779297 2016-01-13T13:50:43.000Z 655.79998779297 2016-01-13T13:50:48.000Z 654 2016-01-13T13:50:56.000Z 649.40002441406 2016-01-13T13:51:02.000Z 649.79998779297 2016-01-13T13:51:09.000Z 649.79998779297 2016-01-13T13:51:11.000Z 651.20001220703 2016-01-13T13:51:13.000Z 652.79998779297 2016-01-13T13:51:18.000Z 653.59997558594 2016-01-13T13:51:26.000Z 654.79998779297 2016-01-13T13:51:32.000Z 654.40002441406 2016-01-13T13:51:42.000Z 653.79998779297 2016-01-13T13:51:56.000Z 656.79998779297 2016-01-13T13:52:08.000Z 657.59997558594 2016-01-13T13:52:14.000Z 658.20001220703 2016-01-13T13:52:20.000Z 659.79998779297 2016-01-13T13:52:33.000Z 662.40002441406 2016-01-13T13:52:47.000Z 663.79998779297 2016-01-13T13:52:51.000Z 664.59997558594 2016-01-13T13:52:54.000Z 666.79998779297 2016-01-13T13:53:02.000Z 669.59997558594 2016-01-13T13:53:14.000Z 672.20001220703 2016-01-13T13:53:28.000Z 672.40002441406 2016-01-13T13:53:29.000Z 673.40002441406 2016-01-13T13:53:33.000Z 674.79998779297 2016-01-13T13:53:39.000Z 675.40002441406 2016-01-13T13:53:43.000Z 675.59997558594 2016-01-13T13:53:46.000Z 677 2016-01-13T13:53:58.000Z 677 2016-01-13T13:54:00.000Z 678.20001220703 2016-01-13T13:54:14.000Z 680 2016-01-13T13:54:27.000Z 680.59997558594 2016-01-13T13:54:40.000Z 680.59997558594 2016-01-13T13:54:44.000Z 680.40002441406 2016-01-13T13:54:50.000Z 681.20001220703 2016-01-13T14:04:41.000Z 683 2016-01-13T14:04:54.000Z 683.40002441406 2016-01-13T14:04:57.000Z 684 2016-01-13T14:05:04.000Z 684.40002441406 2016-01-13T14:05:08.000Z 685.79998779297 2016-01-13T14:05:17.000Z 686.40002441406 2016-01-13T14:05:20.000Z 687.59997558594 2016-01-13T14:05:32.000Z 688.20001220703 2016-01-13T14:05:46.000Z 688.40002441406 2016-01-13T14:05:59.000Z 687.40002441406 2016-01-13T14:06:08.000Z 685.40002441406 2016-01-13T14:06:21.000Z 688.59997558594 2016-01-13T14:06:33.000Z 689 2016-01-13T14:06:34.000Z 694.20001220703 2016-01-13T14:06:46.000Z 697.59997558594 2016-01-13T14:06:55.000Z 697.40002441406 2016-01-13T14:06:56.000Z 697 2016-01-13T14:07:05.000Z 695.79998779297 2016-01-13T14:07:14.000Z 694.59997558594 2016-01-13T14:07:19.000Z 694 2016-01-13T14:07:21.000Z 692.59997558594 2016-01-13T14:07:25.000Z 691.40002441406 2016-01-13T14:07:28.000Z 686.59997558594 2016-01-13T14:07:32.000Z 673.20001220703 2016-01-13T14:07:39.000Z 661.40002441406 2016-01-13T14:07:44.000Z 655.40002441406 2016-01-13T14:07:47.000Z 649 2016-01-13T14:07:51.000Z 647.40002441406 2016-01-13T14:07:52.000Z 642.79998779297 2016-01-13T14:07:58.000Z 640.79998779297 2016-01-13T14:08:01.000Z 640.59997558594 2016-01-13T14:08:04.000Z 636.20001220703 2016-01-13T14:08:11.000Z 635.40002441406 2016-01-13T14:08:14.000Z 631 2016-01-13T14:08:21.000Z 631.79998779297 2016-01-13T14:08:23.000Z 632.79998779297 2016-01-13T14:08:28.000Z 629 2016-01-13T14:08:34.000Z 627.79998779297 2016-01-13T14:08:38.000Z 625.79998779297 2016-01-13T14:08:40.000Z 623.59997558594 2016-01-13T14:08:44.000Z 622.20001220703 2016-01-13T14:08:48.000Z 622 2016-01-13T14:08:51.000Z 622 2016-01-13T14:08:54.000Z 621.40002441406 2016-01-13T14:09:31.000Z 621.59997558594 2016-01-13T14:09:33.000Z 620.40002441406 2016-01-13T14:09:41.000Z 621 2016-01-13T14:09:50.000Z 621.40002441406 2016-01-13T14:09:51.000Z 621.79998779297 2016-01-13T14:09:53.000Z 624.59997558594 2016-01-13T14:09:59.000Z 625.79998779297 2016-01-13T14:10:05.000Z 626.40002441406 2016-01-13T14:10:07.000Z 625.20001220703 2016-01-13T14:10:09.000Z 622.40002441406 2016-01-13T14:10:13.000Z 620.40002441406 2016-01-13T14:10:26.000Z 620.20001220703 2016-01-13T14:10:29.000Z 619.40002441406 2016-01-13T14:10:33.000Z 619.40002441406 2016-01-13T14:10:38.000Z 617.40002441406 2016-01-13T14:10:44.000Z 617.59997558594 2016-01-13T14:10:47.000Z 613.59997558594 2016-01-13T14:10:51.000Z 610.20001220703 2016-01-13T14:10:54.000Z 610.79998779297 2016-01-13T14:10:59.000Z 610.59997558594 2016-01-13T14:11:02.000Z 610 2016-01-13T14:11:07.000Z 610.40002441406 2016-01-13T14:11:09.000Z 608.59997558594 2016-01-13T14:11:14.000Z 608.59997558594 2016-01-13T14:11:15.000Z 607.20001220703 2016-01-13T14:11:25.000Z 607.40002441406 2016-01-13T14:11:26.000Z 608.59997558594 2016-01-13T14:11:31.000Z 611.79998779297 2016-01-13T14:11:41.000Z 618.40002441406 2016-01-13T14:11:51.000Z 617.79998779297 2016-01-13T14:11:58.000Z 619 2016-01-13T14:12:05.000Z 621.79998779297 2016-01-13T14:12:16.000Z 621.59997558594 2016-01-13T14:12:18.000Z 621.40002441406 2016-01-13T14:12:26.000Z 623 2016-01-13T14:12:43.000Z 623.59997558594 2016-01-13T14:12:56.000Z 622.79998779297 2016-01-13T14:13:10.000Z 622 2016-01-13T14:13:16.000Z 620.59997558594 2016-01-13T14:13:19.000Z 618.40002441406 2016-01-13T14:13:22.000Z 616.79998779297 2016-01-13T14:13:25.000Z 613.79998779297 2016-01-13T14:13:28.000Z 608.59997558594 2016-01-13T14:13:33.000Z 608.40002441406 2016-01-13T14:13:36.000Z 607.79998779297 2016-01-13T14:13:39.000Z 605.79998779297 2016-01-13T14:13:43.000Z 602.40002441406 2016-01-13T14:13:46.000Z 593 2016-01-13T14:13:52.000Z 589 2016-01-13T14:13:54.000Z 583.20001220703 2016-01-13T14:13:58.000Z 582.79998779297 2016-01-13T14:14:00.000Z 582 2016-01-13T14:14:02.000Z 581.59997558594 2016-01-13T14:14:03.000Z 580.59997558594 2016-01-13T14:14:04.000Z 579.79998779297 2016-01-13T14:14:05.000Z 578.79998779297 2016-01-13T14:14:06.000Z 578.20001220703 2016-01-13T14:14:07.000Z 577.40002441406 2016-01-13T14:14:08.000Z 576.59997558594 2016-01-13T14:14:09.000Z 576.20001220703 2016-01-13T14:14:10.000Z 575.79998779297 2016-01-13T14:14:11.000Z 575.40002441406 2016-01-13T14:14:12.000Z 575 2016-01-13T14:14:13.000Z 574.59997558594 2016-01-13T14:14:15.000Z 575 2016-01-13T14:14:16.000Z 579.20001220703 2016-01-13T14:14:21.000Z 579.79998779297 2016-01-13T14:14:24.000Z 579.79998779297 2016-01-13T14:14:25.000Z 579.59997558594 2016-01-13T14:14:29.000Z 578.40002441406 2016-01-13T14:14:32.000Z 577.59997558594 2016-01-13T14:14:33.000Z 576.40002441406 2016-01-13T14:14:34.000Z 574.79998779297 2016-01-13T14:14:35.000Z 573.40002441406 2016-01-13T14:14:36.000Z 572.20001220703 2016-01-13T14:14:37.000Z 572.20001220703 2016-01-13T14:14:38.000Z 573 2016-01-13T14:14:39.000Z 573.40002441406 2016-01-13T14:14:40.000Z 574 2016-01-13T14:14:41.000Z 574.79998779297 2016-01-13T14:14:42.000Z 575.79998779297 2016-01-13T14:14:43.000Z 576 2016-01-13T14:14:44.000Z 576.59997558594 2016-01-13T14:14:45.000Z 577 2016-01-13T14:14:46.000Z 580.79998779297 2016-01-13T14:14:54.000Z 582.40002441406 2016-01-13T14:14:58.000Z 583 2016-01-13T14:14:59.000Z 584.20001220703 2016-01-13T14:15:00.000Z 587.40002441406 2016-01-13T14:15:05.000Z 589.59997558594 2016-01-13T14:15:07.000Z 591 2016-01-13T14:15:08.000Z 592.59997558594 2016-01-13T14:15:11.000Z 592.20001220703 2016-01-13T14:15:12.000Z 590.59997558594 2016-01-13T14:15:13.000Z 589.40002441406 2016-01-13T14:15:14.000Z 587.59997558594 2016-01-13T14:15:15.000Z 586.40002441406 2016-01-13T14:15:16.000Z 585 2016-01-13T14:15:17.000Z 582.59997558594 2016-01-13T14:15:19.000Z 581 2016-01-13T14:15:20.000Z 579.40002441406 2016-01-13T14:15:21.000Z 577.79998779297 2016-01-13T14:15:22.000Z 576 2016-01-13T14:15:23.000Z 575 2016-01-13T14:15:24.000Z 574.20001220703 2016-01-13T14:15:25.000Z 573.59997558594 2016-01-13T14:15:26.000Z 572.79998779297 2016-01-13T14:15:27.000Z 572.59997558594 2016-01-13T14:15:28.000Z 572.79998779297 2016-01-13T14:15:29.000Z 572.59997558594 2016-01-13T14:15:30.000Z 573.20001220703 2016-01-13T14:15:31.000Z 573.79998779297 2016-01-13T14:15:32.000Z 573.20001220703 2016-01-13T14:15:33.000Z 572.40002441406 2016-01-13T14:15:34.000Z 571.79998779297 2016-01-13T14:15:35.000Z 568.20001220703 2016-01-13T14:15:41.000Z 567.40002441406 2016-01-13T14:15:42.000Z 567 2016-01-13T14:15:43.000Z 566.20001220703 2016-01-13T14:15:44.000Z 564.59997558594 2016-01-13T14:15:45.000Z 563.59997558594 2016-01-13T14:15:46.000Z 560.59997558594 2016-01-13T14:15:50.000Z 560 2016-01-13T14:15:51.000Z 559 2016-01-13T14:15:52.000Z 556.20001220703 2016-01-13T14:15:54.000Z 555.20001220703 2016-01-13T14:15:55.000Z 553 2016-01-13T14:15:57.000Z 551 2016-01-13T14:15:59.000Z 549 2016-01-13T14:16:01.000Z 548.20001220703 2016-01-13T14:16:02.000Z 548 2016-01-13T14:16:03.000Z 548 2016-01-13T14:16:04.000Z 547.79998779297 2016-01-13T14:16:05.000Z 547.79998779297 2016-01-13T14:16:06.000Z 547.79998779297 2016-01-13T14:16:07.000Z 547.59997558594 2016-01-13T14:16:08.000Z 547.40002441406 2016-01-13T14:16:09.000Z 548.59997558594 2016-01-13T14:16:18.000Z 547.79998779297 2016-01-13T14:16:19.000Z 547.79998779297 2016-01-13T14:16:20.000Z 547.79998779297 2016-01-13T14:16:21.000Z 548.20001220703 2016-01-13T14:16:22.000Z 549.20001220703 2016-01-13T14:16:27.000Z 549.20001220703 2016-01-13T14:16:28.000Z 548.59997558594 2016-01-13T14:16:29.000Z 548 2016-01-13T14:16:30.000Z 547.40002441406 2016-01-13T14:16:31.000Z 547 2016-01-13T14:16:32.000Z 546.79998779297 2016-01-13T14:16:33.000Z 547.79998779297 2016-01-13T14:16:35.000Z 548.40002441406 2016-01-13T14:16:36.000Z 548.40002441406 2016-01-13T14:16:37.000Z 548 2016-01-13T14:16:43.000Z 552.79998779297 2016-01-13T14:16:53.000Z 554 2016-01-13T14:16:54.000Z 555.59997558594 2016-01-13T14:16:55.000Z 556.79998779297 2016-01-13T14:16:56.000Z 558.20001220703 2016-01-13T14:16:57.000Z 559 2016-01-13T14:16:58.000Z 559.40002441406 2016-01-13T14:16:59.000Z 559.40002441406 2016-01-13T14:17:00.000Z 559 2016-01-13T14:17:01.000Z 559 2016-01-13T14:17:02.000Z 559.20001220703 2016-01-13T14:17:03.000Z 556.20001220703 2016-01-13T14:17:13.000Z 556.20001220703 2016-01-13T14:17:14.000Z 556.40002441406 2016-01-13T14:17:15.000Z 557.40002441406 2016-01-13T14:17:19.000Z 558 2016-01-13T14:17:20.000Z 558.20001220703 2016-01-13T14:17:23.000Z 558.20001220703 2016-01-13T14:17:24.000Z 558.20001220703 2016-01-13T14:17:25.000Z 557.40002441406 2016-01-13T14:17:26.000Z 556.79998779297 2016-01-13T14:17:27.000Z 556.20001220703 2016-01-13T14:17:28.000Z 555.40002441406 2016-01-13T14:17:29.000Z 555 2016-01-13T14:17:30.000Z 554.40002441406 2016-01-13T14:17:31.000Z 554 2016-01-13T14:17:32.000Z 553.59997558594 2016-01-13T14:17:34.000Z 553.59997558594 2016-01-13T14:17:35.000Z 553.40002441406 2016-01-13T14:17:36.000Z 552.59997558594 2016-01-13T14:17:39.000Z 552.59997558594 2016-01-13T14:17:40.000Z 551.40002441406 2016-01-13T14:17:42.000Z 551.20001220703 2016-01-13T14:17:43.000Z 550.79998779297 2016-01-13T14:17:44.000Z 550.79998779297 2016-01-13T14:17:45.000Z 550.59997558594 2016-01-13T14:17:46.000Z 551 2016-01-13T14:17:47.000Z 551 2016-01-13T14:17:48.000Z 550.79998779297 2016-01-13T14:17:49.000Z 550.59997558594 2016-01-13T14:17:50.000Z 549.79998779297 2016-01-13T14:17:51.000Z 549 2016-01-13T14:17:52.000Z 548 2016-01-13T14:17:53.000Z 546 2016-01-13T14:17:55.000Z 544 2016-01-13T14:17:56.000Z 533.40002441406 2016-01-13T14:18:02.000Z 533 2016-01-13T14:18:03.000Z 532.20001220703 2016-01-13T14:18:07.000Z 532.20001220703 2016-01-13T14:18:09.000Z 532 2016-01-13T14:18:10.000Z 531.79998779297 2016-01-13T14:18:11.000Z 530.79998779297 2016-01-13T14:18:12.000Z 529.59997558594 2016-01-13T14:18:13.000Z 528.40002441406 2016-01-13T14:18:14.000Z 527.79998779297 2016-01-13T14:18:15.000Z 527.79998779297 2016-01-13T14:18:16.000Z 528 2016-01-13T14:18:17.000Z 527.59997558594 2016-01-13T14:18:18.000Z 527 2016-01-13T14:18:20.000Z 527 2016-01-13T14:18:21.000Z 526.79998779297 2016-01-13T14:18:23.000Z 526.40002441406 2016-01-13T14:18:24.000Z 525 2016-01-13T14:18:26.000Z 524 2016-01-13T14:18:27.000Z 519.79998779297 2016-01-13T14:18:31.000Z 518 2016-01-13T14:18:33.000Z 516.79998779297 2016-01-13T14:18:36.000Z 517.79998779297 2016-01-13T14:18:37.000Z 519.40002441406 2016-01-13T14:18:39.000Z 519.59997558594 2016-01-13T14:18:40.000Z 519.59997558594 2016-01-13T14:18:44.000Z 519.59997558594 2016-01-13T14:18:45.000Z 519.59997558594 2016-01-13T14:18:49.000Z 517.79998779297 2016-01-13T14:20:00.000Z 516.20001220703 2016-01-13T14:20:02.000Z 515.40002441406 2016-01-13T14:20:03.000Z 514.40002441406 2016-01-13T14:20:04.000Z 513.20001220703 2016-01-13T14:20:05.000Z 512 2016-01-13T14:20:06.000Z 510.60000610352 2016-01-13T14:20:10.000Z 510 2016-01-13T14:20:12.000Z 509.79998779297 2016-01-13T14:20:13.000Z 509.79998779297 2016-01-13T14:20:14.000Z 510.20001220703 2016-01-13T14:20:16.000Z 511.60000610352 2016-01-13T14:20:18.000Z 512 2016-01-13T14:20:19.000Z 512.20001220703 2016-01-13T14:20:20.000Z 512 2016-01-13T14:20:21.000Z 511.20001220703 2016-01-13T14:20:22.000Z 510 2016-01-13T14:20:23.000Z 508.79998779297 2016-01-13T14:20:24.000Z 501.60000610352 2016-01-13T14:20:32.000Z 498 2016-01-13T14:20:37.000Z 497 2016-01-13T14:20:38.000Z 496.20001220703 2016-01-13T14:20:39.000Z 495 2016-01-13T14:20:40.000Z 494.20001220703 2016-01-13T14:20:41.000Z 492.79998779297 2016-01-13T14:20:42.000Z 487.20001220703 2016-01-13T14:20:46.000Z 486.20001220703 2016-01-13T14:20:49.000Z 487 2016-01-13T14:20:52.000Z 486.60000610352 2016-01-13T14:20:53.000Z 484 2016-01-13T14:20:56.000Z 480.39999389648 2016-01-13T14:20:58.000Z 475 2016-01-13T14:21:02.000Z 472.79998779297 2016-01-13T14:21:03.000Z 463.79998779297 2016-01-13T14:21:08.000Z 462.79998779297 2016-01-13T14:21:09.000Z 461.79998779297 2016-01-13T14:21:13.000Z 460.39999389648 2016-01-13T14:21:18.000Z 458 2016-01-13T14:21:22.000Z 457.20001220703 2016-01-13T14:21:25.000Z 457 2016-01-13T14:21:26.000Z 457 2016-01-13T14:21:28.000Z 454 2016-01-13T14:21:34.000Z 452.79998779297 2016-01-13T14:21:36.000Z 450.20001220703 2016-01-13T14:21:40.000Z 449.39999389648 2016-01-13T14:21:44.000Z 451 2016-01-13T14:21:48.000Z 450.20001220703 2016-01-13T14:21:51.000Z 448.79998779297 2016-01-13T14:21:56.000Z 450.20001220703 2016-01-13T14:22:07.000Z 450.79998779297 2016-01-13T14:22:13.000Z 450 2016-01-13T14:23:18.000Z 447.60000610352 2016-01-13T14:23:23.000Z 435.60000610352 2016-01-13T14:23:33.000Z 435 2016-01-13T14:23:34.000Z 434.39999389648 2016-01-13T14:23:35.000Z 433.79998779297 2016-01-13T14:23:36.000Z 433.20001220703 2016-01-13T14:23:37.000Z 432.79998779297 2016-01-13T14:23:38.000Z 432.39999389648 2016-01-13T14:23:39.000Z 432.20001220703 2016-01-13T14:23:40.000Z 432.20001220703 2016-01-13T14:23:41.000Z 432.20001220703 2016-01-13T14:23:42.000Z 433.20001220703 2016-01-13T14:23:48.000Z 433.39999389648 2016-01-13T14:23:52.000Z 433.39999389648 2016-01-13T14:23:53.000Z 433.60000610352 2016-01-13T14:23:54.000Z 434.20001220703 2016-01-13T14:23:55.000Z 434.39999389648 2016-01-13T14:23:56.000Z 435 2016-01-13T14:23:59.000Z 436.39999389648 2016-01-13T14:24:10.000Z 439.39999389648 2016-01-13T14:24:23.000Z 440.79998779297 2016-01-13T14:24:38.000Z 441 2016-01-13T14:24:39.000Z 441 2016-01-13T14:24:40.000Z 440.79998779297 2016-01-13T14:24:41.000Z 439 2016-01-13T14:24:47.000Z 440.20001220703 2016-01-13T14:25:03.000Z 441 2016-01-13T14:25:17.000Z 440.79998779297 2016-01-13T14:25:18.000Z 440.20001220703 2016-01-13T14:25:20.000Z 435.39999389648 2016-01-13T14:25:30.000Z 433.39999389648 2016-01-13T14:25:34.000Z 431.79998779297 2016-01-13T14:25:53.000Z 426.60000610352 2016-01-13T14:26:04.000Z 427 2016-01-13T14:26:05.000Z 427.39999389648 2016-01-13T14:26:06.000Z 429.79998779297 2016-01-13T14:26:12.000Z 429.60000610352 2016-01-13T14:26:13.000Z 429.20001220703 2016-01-13T14:26:14.000Z 428.79998779297 2016-01-13T14:26:15.000Z 428.20001220703 2016-01-13T14:26:16.000Z 427.79998779297 2016-01-13T14:26:17.000Z 427.60000610352 2016-01-13T14:26:18.000Z 427.39999389648 2016-01-13T14:26:19.000Z 427.20001220703 2016-01-13T14:26:20.000Z 421.39999389648 2016-01-13T14:26:32.000Z 419 2016-01-13T14:26:39.000Z 419.20001220703 2016-01-13T14:26:41.000Z 419.39999389648 2016-01-13T14:26:42.000Z 419.60000610352 2016-01-13T14:26:43.000Z 419.60000610352 2016-01-13T14:26:44.000Z 419.79998779297 2016-01-13T14:26:45.000Z 419.79998779297 2016-01-13T14:26:47.000Z 420 2016-01-13T14:26:48.000Z 419.79998779297 2016-01-13T14:26:49.000Z 419 2016-01-13T14:26:52.000Z 418.79998779297 2016-01-13T14:26:53.000Z 418.60000610352 2016-01-13T14:26:54.000Z 417.79998779297 2016-01-13T14:26:57.000Z 416.79998779297 2016-01-13T14:27:02.000Z 416.79998779297 2016-01-13T14:27:04.000Z 416.79998779297 2016-01-13T14:27:08.000Z 417.20001220703 2016-01-13T14:27:29.000Z 417.39999389648 2016-01-13T14:27:31.000Z 417.60000610352 2016-01-13T14:27:32.000Z 417.60000610352 2016-01-13T14:27:33.000Z 418.60000610352 2016-01-13T14:27:40.000Z 418.60000610352 2016-01-13T14:27:51.000Z 418.39999389648 2016-01-13T14:35:46.000Z 417.79998779297 2016-01-13T14:35:53.000Z 417.79998779297 2016-01-13T14:35:54.000Z 417.60000610352 2016-01-13T14:35:55.000Z 417.60000610352 2016-01-13T14:35:56.000Z 417.39999389648 2016-01-13T14:35:57.000Z 417.20001220703 2016-01-13T14:35:58.000Z 416 2016-01-13T14:36:05.000Z 411.20001220703 2016-01-13T14:36:15.000Z 410.60000610352 2016-01-13T14:36:16.000Z 408.60000610352 2016-01-13T14:36:21.000Z 408.20001220703 2016-01-13T14:36:22.000Z 407.60000610352 2016-01-13T14:36:23.000Z 407.20001220703 2016-01-13T14:36:24.000Z 406.79998779297 2016-01-13T14:36:25.000Z 406.20001220703 2016-01-13T14:36:26.000Z 406 2016-01-13T14:36:27.000Z 405.60000610352 2016-01-13T14:36:28.000Z 405.20001220703 2016-01-13T14:36:29.000Z 404.79998779297 2016-01-13T14:36:30.000Z 404 2016-01-13T14:36:36.000Z 404 2016-01-13T14:36:37.000Z 404.39999389648 2016-01-13T14:36:48.000Z 405.60000610352 2016-01-13T14:37:05.000Z 406.20001220703 2016-01-13T14:37:10.000Z 406.20001220703 2016-01-13T14:37:11.000Z 406.39999389648 2016-01-13T14:37:12.000Z 406.60000610352 2016-01-13T14:37:14.000Z 406.60000610352 2016-01-13T14:37:15.000Z 406.60000610352 2016-01-13T14:37:17.000Z 406.60000610352 2016-01-13T14:37:19.000Z 406.60000610352 2016-01-13T14:37:20.000Z 406.39999389648 2016-01-13T14:37:21.000Z 406.39999389648 2016-01-13T14:37:22.000Z 406.20001220703 2016-01-13T14:37:23.000Z 406 2016-01-13T14:37:24.000Z 405.60000610352 2016-01-13T14:37:26.000Z 405.60000610352 2016-01-13T14:37:27.000Z 405.39999389648 2016-01-13T14:37:28.000Z 405.39999389648 2016-01-13T14:37:32.000Z 405 2016-01-13T14:37:33.000Z 404.79998779297 2016-01-13T14:37:34.000Z 403.60000610352 2016-01-13T14:37:39.000Z 403.20001220703 2016-01-13T14:37:40.000Z 402.79998779297 2016-01-13T14:37:41.000Z 402.20001220703 2016-01-13T14:37:42.000Z 402.20001220703 2016-01-13T14:37:43.000Z 402.39999389648 2016-01-13T14:37:44.000Z 402.60000610352 2016-01-13T14:37:48.000Z 402.79998779297 2016-01-13T14:37:50.000Z 401.39999389648 2016-01-13T14:37:56.000Z 401 2016-01-13T14:37:57.000Z 399.79998779297 2016-01-13T14:38:00.000Z 393 2016-01-13T14:38:10.000Z 389.39999389648 2016-01-13T14:38:18.000Z 391.20001220703 2016-01-13T14:38:38.000Z 390.39999389648 2016-01-13T14:38:54.000Z 388.79998779297 2016-01-13T14:38:58.000Z 387.60000610352 2016-01-13T14:39:01.000Z 387.60000610352 2016-01-13T14:39:02.000Z 387.39999389648 2016-01-13T14:39:03.000Z 387 2016-01-13T14:39:06.000Z 387 2016-01-13T14:39:10.000Z 390.79998779297 2016-01-13T14:39:23.000Z 391.79998779297 2016-01-13T14:39:27.000Z 393.39999389648 2016-01-13T14:39:33.000Z 394 2016-01-13T14:39:38.000Z 395.39999389648 2016-01-13T14:39:52.000Z 394.79998779297 2016-01-13T14:39:59.000Z 394 2016-01-13T14:40:02.000Z 392.79998779297 2016-01-13T14:40:07.000Z 390.39999389648 2016-01-13T14:40:12.000Z 389.60000610352 2016-01-13T14:40:15.000Z 387.79998779297 2016-01-13T14:40:19.000Z 381.79998779297 2016-01-13T14:40:28.000Z 381.39999389648 2016-01-13T14:40:30.000Z 382.20001220703 2016-01-13T14:40:33.000Z 382.20001220703 2016-01-13T14:40:34.000Z 382.79998779297 2016-01-13T14:40:37.000Z 384.20001220703 2016-01-13T14:40:48.000Z 387.60000610352 2016-01-13T14:41:01.000Z 389.60000610352 2016-01-13T14:41:13.000Z 391.39999389648 2016-01-13T14:41:22.000Z 392.39999389648 2016-01-13T14:41:27.000Z 395 2016-01-13T14:41:39.000Z 399.60000610352 2016-01-13T14:41:55.000Z 401.39999389648 2016-01-13T14:42:06.000Z 402 2016-01-13T14:42:37.000Z 402.20001220703 2016-01-13T14:42:38.000Z 405.39999389648 2016-01-13T14:42:55.000Z 407 2016-01-13T14:43:09.000Z 407 2016-01-13T14:43:10.000Z 407.39999389648 2016-01-13T14:43:23.000Z 407 2016-01-13T14:43:24.000Z 402.60000610352 2016-01-13T14:43:41.000Z 402 2016-01-13T14:43:49.000Z 402 2016-01-13T14:43:50.000Z 403 2016-01-13T14:44:08.000Z 402.79998779297 2016-01-13T14:44:10.000Z 402.79998779297 2016-01-13T14:44:11.000Z 403 2016-01-13T14:44:23.000Z 404.60000610352 2016-01-13T14:44:42.000Z 402.39999389648 2016-01-13T14:44:55.000Z 402.20001220703 2016-01-13T14:44:57.000Z 401.39999389648 2016-01-13T14:45:10.000Z 398.39999389648 2016-01-13T14:45:21.000Z 398.60000610352 2016-01-13T14:45:25.000Z 398.79998779297 2016-01-13T14:45:26.000Z 399 2016-01-13T14:45:27.000Z 399.39999389648 2016-01-13T14:45:28.000Z 399.60000610352 2016-01-13T14:45:29.000Z 400 2016-01-13T14:45:30.000Z 401.79998779297 2016-01-13T14:45:35.000Z 406.79998779297 2016-01-13T14:45:45.000Z 409 2016-01-13T14:45:55.000Z 409.39999389648 2016-01-13T14:45:57.000Z 410 2016-01-13T14:46:07.000Z 410.60000610352 2016-01-13T14:46:20.000Z 410.79998779297 2016-01-13T14:46:21.000Z 411.20001220703 2016-01-13T14:46:22.000Z 411.60000610352 2016-01-13T14:46:23.000Z 412 2016-01-13T14:46:24.000Z 412.20001220703 2016-01-13T14:46:25.000Z 412.39999389648 2016-01-13T14:46:26.000Z 414 2016-01-13T14:46:42.000Z 414 2016-01-13T14:46:43.000Z 414 2016-01-13T14:46:44.000Z 415.60000610352 2016-01-13T14:46:54.000Z 419.39999389648 2016-01-13T14:47:13.000Z 419.79998779297 2016-01-13T14:47:16.000Z 420 2016-01-13T14:47:23.000Z