Le Linleu 1427.0400390625 2020-05-30T10:18:05Z 1425.2230224609 2020-05-30T10:18:06Z 1424.458984375 2020-05-30T10:18:08Z 1426.3790283203 2020-05-30T10:18:10Z 1425.0799560547 2020-05-30T10:18:12Z 1423.4329833984 2020-05-30T10:18:14Z 1424.0109863281 2020-05-30T10:18:16Z 1425.8199462891 2020-05-30T10:18:18Z 1422.3919677734 2020-05-30T10:18:20Z 1421.4279785156 2020-05-30T10:18:22Z 1420.5240478516 2020-05-30T10:18:24Z 1419.8260498047 2020-05-30T10:18:26Z 1419.3959960938 2020-05-30T10:18:28Z 1417.3740234375 2020-05-30T10:18:30Z 1418.4119873047 2020-05-30T10:18:32Z 1419.3170166016 2020-05-30T10:18:34Z 1418.9360351562 2020-05-30T10:18:36Z 1418.8709716797 2020-05-30T10:18:38Z 1418.8669433594 2020-05-30T10:18:40Z 1418.8680419922 2020-05-30T10:18:42Z 1418.8800048828 2020-05-30T10:18:44Z 1418.9079589844 2020-05-30T10:18:46Z 1418.7380371094 2020-05-30T10:18:48Z 1418.4300537109 2020-05-30T10:18:50Z 1418.2580566406 2020-05-30T10:18:52Z 1418.0970458984 2020-05-30T10:18:54Z 1417.9050292969 2020-05-30T10:18:56Z 1417.7989501953 2020-05-30T10:18:57Z 1417.6739501953 2020-05-30T10:18:59Z 1417.1040039062 2020-05-30T10:19:01Z 1416.3599853516 2020-05-30T10:19:03Z 1415.6789550781 2020-05-30T10:19:05Z 1415.0300292969 2020-05-30T10:19:07Z 1414.4530029297 2020-05-30T10:19:09Z 1413.7530517578 2020-05-30T10:19:11Z 1412.9449462891 2020-05-30T10:19:13Z 1412.5209960938 2020-05-30T10:19:14Z 1412.0649414062 2020-05-30T10:19:16Z 1411.5050048828 2020-05-30T10:19:18Z 1410.583984375 2020-05-30T10:19:20Z 1409.583984375 2020-05-30T10:19:22Z 1408.6610107422 2020-05-30T10:19:24Z 1407.6629638672 2020-05-30T10:19:26Z 1406.6429443359 2020-05-30T10:19:28Z 1406.1109619141 2020-05-30T10:19:30Z 1405.2659912109 2020-05-30T10:19:32Z 1404.5030517578 2020-05-30T10:19:34Z 1403.9620361328 2020-05-30T10:19:36Z 1403.5159912109 2020-05-30T10:19:37Z 1403.0250244141 2020-05-30T10:19:39Z 1402.1929931641 2020-05-30T10:19:41Z 1401.7309570312 2020-05-30T10:19:43Z 1400.9139404297 2020-05-30T10:19:45Z 1400.5169677734 2020-05-30T10:19:46Z 1399.7249755859 2020-05-30T10:19:48Z 1399.6519775391 2020-05-30T10:19:50Z 1399.2819824219 2020-05-30T10:19:52Z 1399.2120361328 2020-05-30T10:19:54Z 1398.8179931641 2020-05-30T10:19:56Z 1398.4899902344 2020-05-30T10:19:58Z 1398.3000488281 2020-05-30T10:20:00Z 1398.1020507812 2020-05-30T10:20:01Z 1397.8659667969 2020-05-30T10:20:03Z 1397.8139648438 2020-05-30T10:20:05Z 1397.791015625 2020-05-30T10:20:06Z 1397.5100097656 2020-05-30T10:20:08Z 1397.4599609375 2020-05-30T10:20:10Z 1397.1450195312 2020-05-30T10:20:12Z 1396.7399902344 2020-05-30T10:20:14Z 1396.7010498047 2020-05-30T10:20:16Z 1396.6750488281 2020-05-30T10:20:18Z 1396.6440429688 2020-05-30T10:20:20Z 1396.416015625 2020-05-30T10:20:22Z 1396.3759765625 2020-05-30T10:20:24Z 1396.3609619141 2020-05-30T10:20:25Z 1396.3330078125 2020-05-30T10:20:27Z 1396.3179931641 2020-05-30T10:20:29Z 1396.2280273438 2020-05-30T10:20:31Z 1396.2099609375 2020-05-30T10:20:33Z 1396.1729736328 2020-05-30T10:20:35Z 1396.1750488281 2020-05-30T10:20:37Z 1396.2430419922 2020-05-30T10:20:39Z 1396.2359619141 2020-05-30T10:20:41Z 1396.2679443359 2020-05-30T10:20:43Z 1396.3420410156 2020-05-30T10:20:45Z 1396.2769775391 2020-05-30T10:20:47Z 1396.2829589844 2020-05-30T10:20:49Z 1396.3079833984 2020-05-30T10:20:51Z 1396.3349609375 2020-05-30T10:20:53Z 1396.3509521484 2020-05-30T10:20:54Z 1396.5500488281 2020-05-30T10:20:56Z 1396.8079833984 2020-05-30T10:20:58Z 1396.8590087891 2020-05-30T10:21:00Z 1397.0520019531 2020-05-30T10:21:02Z 1397.2469482422 2020-05-30T10:21:04Z 1397.25 2020-05-30T10:21:05Z 1397.2490234375 2020-05-30T10:21:06Z 1397.0600585938 2020-05-30T10:21:08Z 1396.9520263672 2020-05-30T10:21:10Z 1396.9510498047 2020-05-30T10:21:12Z 1396.9620361328 2020-05-30T10:21:14Z 1396.9809570312 2020-05-30T10:21:16Z 1397.1140136719 2020-05-30T10:21:18Z 1397.2640380859 2020-05-30T10:21:20Z 1397.3239746094 2020-05-30T10:21:22Z 1397.4630126953 2020-05-30T10:21:24Z 1397.666015625 2020-05-30T10:21:26Z 1397.6820068359 2020-05-30T10:21:28Z 1397.7259521484 2020-05-30T10:21:30Z 1397.6500244141 2020-05-30T10:21:32Z 1397.6459960938 2020-05-30T10:21:34Z 1397.6400146484 2020-05-30T10:21:36Z 1397.6390380859 2020-05-30T10:21:37Z 1397.5889892578 2020-05-30T10:21:39Z 1397.6500244141 2020-05-30T10:21:41Z 1397.7380371094 2020-05-30T10:21:42Z 1397.9100341797 2020-05-30T10:21:44Z 1397.91796875 2020-05-30T10:21:46Z 1397.9189453125 2020-05-30T10:21:48Z 1397.9219970703 2020-05-30T10:21:50Z 1397.9399414062 2020-05-30T10:21:52Z 1397.9649658203 2020-05-30T10:21:54Z 1398.0679931641 2020-05-30T10:21:56Z 1398.1889648438 2020-05-30T10:21:57Z 1398.2690429688 2020-05-30T10:21:59Z 1398.4379882812 2020-05-30T10:22:01Z 1398.6920166016 2020-05-30T10:22:03Z 1399.0400390625 2020-05-30T10:22:05Z 1399.3239746094 2020-05-30T10:22:07Z 1399.5260009766 2020-05-30T10:22:09Z 1399.6130371094 2020-05-30T10:22:11Z 1399.6159667969 2020-05-30T10:22:13Z 1399.6300048828 2020-05-30T10:22:14Z 1399.6409912109 2020-05-30T10:22:16Z 1399.8759765625 2020-05-30T10:22:18Z 1399.9830322266 2020-05-30T10:22:20Z 1400.0649414062 2020-05-30T10:22:21Z 1400.1700439453 2020-05-30T10:22:23Z 1400.1689453125 2020-05-30T10:22:25Z 1400.2469482422 2020-05-30T10:22:27Z 1400.458984375 2020-05-30T10:22:29Z 1400.7330322266 2020-05-30T10:22:31Z 1400.7330322266 2020-05-30T10:22:32Z 1400.7879638672 2020-05-30T10:22:34Z 1400.8110351562 2020-05-30T10:22:36Z 1400.9940185547 2020-05-30T10:22:38Z 1401.1190185547 2020-05-30T10:22:39Z 1401.1529541016 2020-05-30T10:22:40Z 1401.1629638672 2020-05-30T10:22:42Z 1401.2600097656 2020-05-30T10:22:44Z 1401.4539794922 2020-05-30T10:22:46Z 1401.6650390625 2020-05-30T10:22:48Z 1401.8759765625 2020-05-30T10:22:50Z 1402.0209960938 2020-05-30T10:22:51Z 1402.4840087891 2020-05-30T10:22:53Z 1402.9849853516 2020-05-30T10:22:55Z 1403.3809814453 2020-05-30T10:22:57Z 1403.5219726562 2020-05-30T10:22:58Z 1403.8210449219 2020-05-30T10:23:00Z 1404.16796875 2020-05-30T10:23:02Z 1404.3919677734 2020-05-30T10:23:03Z 1404.9150390625 2020-05-30T10:23:05Z 1405.5780029297 2020-05-30T10:23:07Z 1406.0389404297 2020-05-30T10:23:09Z 1406.376953125 2020-05-30T10:23:11Z 1406.8380126953 2020-05-30T10:23:13Z 1407.083984375 2020-05-30T10:23:14Z 1407.4809570312 2020-05-30T10:23:16Z 1407.916015625 2020-05-30T10:23:18Z 1408.3420410156 2020-05-30T10:23:20Z 1408.7559814453 2020-05-30T10:23:22Z 1409.1569824219 2020-05-30T10:23:24Z 1409.5460205078 2020-05-30T10:23:26Z 1409.7829589844 2020-05-30T10:23:28Z 1409.9689941406 2020-05-30T10:23:29Z 1410.3599853516 2020-05-30T10:23:31Z 1410.6469726562 2020-05-30T10:23:33Z 1410.7719726562 2020-05-30T10:23:34Z 1410.9079589844 2020-05-30T10:23:36Z 1411.1760253906 2020-05-30T10:23:38Z 1411.4460449219 2020-05-30T10:23:40Z 1411.4739990234 2020-05-30T10:23:42Z 1411.7569580078 2020-05-30T10:23:44Z 1412.2800292969 2020-05-30T10:23:46Z 1412.5260009766 2020-05-30T10:23:48Z 1412.8210449219 2020-05-30T10:23:50Z 1413.0720214844 2020-05-30T10:23:52Z 1413.3549804688 2020-05-30T10:23:54Z 1413.7239990234 2020-05-30T10:23:56Z 1414.0250244141 2020-05-30T10:23:58Z 1414.3010253906 2020-05-30T10:24:00Z 1414.6059570312 2020-05-30T10:24:02Z 1414.7989501953 2020-05-30T10:24:04Z 1414.9649658203 2020-05-30T10:24:06Z 1415.2020263672 2020-05-30T10:24:08Z 1415.5689697266 2020-05-30T10:24:10Z 1415.8599853516 2020-05-30T10:24:12Z 1415.9969482422 2020-05-30T10:24:14Z 1416.3759765625 2020-05-30T10:24:16Z 1416.6009521484 2020-05-30T10:24:17Z 1417.0190429688 2020-05-30T10:24:19Z 1417.3280029297 2020-05-30T10:24:21Z 1417.5100097656 2020-05-30T10:24:22Z 1418.0749511719 2020-05-30T10:24:24Z 1418.5090332031 2020-05-30T10:24:26Z 1419.0469970703 2020-05-30T10:24:28Z 1419.3530273438 2020-05-30T10:24:29Z 1419.9780273438 2020-05-30T10:24:31Z 1420.5789794922 2020-05-30T10:24:33Z 1421.0100097656 2020-05-30T10:24:35Z 1421.3110351562 2020-05-30T10:24:37Z 1421.7049560547 2020-05-30T10:24:39Z 1421.9310302734 2020-05-30T10:24:40Z 1422.3979492188 2020-05-30T10:24:42Z 1422.876953125 2020-05-30T10:24:44Z 1423.1159667969 2020-05-30T10:24:45Z 1423.6490478516 2020-05-30T10:24:47Z 1424.0119628906 2020-05-30T10:24:49Z 1424.2509765625 2020-05-30T10:24:51Z 1424.3850097656 2020-05-30T10:24:52Z 1424.4730224609 2020-05-30T10:24:53Z 1424.5620117188 2020-05-30T10:24:54Z 1424.6929931641 2020-05-30T10:24:56Z 1424.9639892578 2020-05-30T10:24:58Z 1425.3100585938 2020-05-30T10:25:00Z 1425.4859619141 2020-05-30T10:25:02Z 1425.5059814453 2020-05-30T10:25:03Z 1425.5260009766 2020-05-30T10:25:05Z 1425.7569580078 2020-05-30T10:25:07Z 1426.0290527344 2020-05-30T10:25:09Z 1426.1199951172 2020-05-30T10:25:10Z 1426.3780517578 2020-05-30T10:25:12Z 1426.8139648438 2020-05-30T10:25:14Z 1427.0570068359 2020-05-30T10:25:16Z 1427.3189697266 2020-05-30T10:25:18Z 1427.4580078125 2020-05-30T10:25:20Z 1427.583984375 2020-05-30T10:25:22Z 1427.8680419922 2020-05-30T10:25:24Z 1427.9329833984 2020-05-30T10:25:26Z 1427.9709472656 2020-05-30T10:25:28Z 1427.9730224609 2020-05-30T10:25:30Z 1427.9749755859 2020-05-30T10:25:32Z 1427.9930419922 2020-05-30T10:25:34Z 1428.0279541016 2020-05-30T10:25:35Z 1428.0190429688 2020-05-30T10:25:37Z 1428.0009765625 2020-05-30T10:25:39Z 1428.208984375 2020-05-30T10:25:41Z 1428.2650146484 2020-05-30T10:25:43Z 1428.3640136719 2020-05-30T10:25:45Z 1428.6330566406 2020-05-30T10:25:47Z 1428.8759765625 2020-05-30T10:25:49Z 1429.166015625 2020-05-30T10:25:51Z 1429.3129882812 2020-05-30T10:25:53Z 1429.3599853516 2020-05-30T10:25:55Z 1429.3480224609 2020-05-30T10:25:56Z 1429.3299560547 2020-05-30T10:25:57Z 1429.4119873047 2020-05-30T10:25:59Z 1429.3360595703 2020-05-30T10:26:01Z 1429.3330078125 2020-05-30T10:26:03Z 1429.3719482422 2020-05-30T10:26:05Z 1429.4479980469 2020-05-30T10:26:07Z 1429.6009521484 2020-05-30T10:26:09Z 1429.7960205078 2020-05-30T10:26:11Z 1429.9110107422 2020-05-30T10:26:13Z 1430.1350097656 2020-05-30T10:26:15Z 1430.3630371094 2020-05-30T10:26:17Z 1430.6180419922 2020-05-30T10:26:19Z 1430.7939453125 2020-05-30T10:26:21Z 1431.0269775391 2020-05-30T10:26:23Z 1431.3229980469 2020-05-30T10:26:25Z 1431.5090332031 2020-05-30T10:26:27Z 1431.7469482422 2020-05-30T10:26:29Z 1431.9599609375 2020-05-30T10:26:31Z 1432.2209472656 2020-05-30T10:26:33Z 1432.4830322266 2020-05-30T10:26:35Z 1432.6510009766 2020-05-30T10:26:36Z 1432.9809570312 2020-05-30T10:26:38Z 1433.3499755859 2020-05-30T10:26:40Z 1433.5949707031 2020-05-30T10:26:41Z 1434.0360107422 2020-05-30T10:26:43Z 1434.41796875 2020-05-30T10:26:45Z 1434.8950195312 2020-05-30T10:26:47Z 1435.4100341797 2020-05-30T10:26:49Z 1435.8289794922 2020-05-30T10:26:51Z 1435.9930419922 2020-05-30T10:26:52Z 1436.3919677734 2020-05-30T10:26:54Z 1436.7139892578 2020-05-30T10:26:56Z 1436.8740234375 2020-05-30T10:26:58Z 1437.0500488281 2020-05-30T10:27:00Z 1437.0949707031 2020-05-30T10:27:02Z 1437.2399902344 2020-05-30T10:27:04Z 1437.5129394531 2020-05-30T10:27:06Z 1437.7889404297 2020-05-30T10:27:08Z 1438.0450439453 2020-05-30T10:27:10Z 1438.251953125 2020-05-30T10:27:12Z 1438.4189453125 2020-05-30T10:27:14Z 1438.5510253906 2020-05-30T10:27:15Z 1438.6820068359 2020-05-30T10:27:17Z 1439.0389404297 2020-05-30T10:27:19Z 1439.3809814453 2020-05-30T10:27:21Z 1439.7249755859 2020-05-30T10:27:23Z 1440.041015625 2020-05-30T10:27:25Z 1440.4100341797 2020-05-30T10:27:27Z 1440.6280517578 2020-05-30T10:27:28Z 1441.0209960938 2020-05-30T10:27:30Z 1441.3199462891 2020-05-30T10:27:32Z 1441.7359619141 2020-05-30T10:27:34Z 1442.1989746094 2020-05-30T10:27:36Z 1442.5959472656 2020-05-30T10:27:38Z 1443.0269775391 2020-05-30T10:27:40Z 1443.3859863281 2020-05-30T10:27:42Z 1443.4940185547 2020-05-30T10:27:43Z 1443.9289550781 2020-05-30T10:27:45Z 1444.5899658203 2020-05-30T10:27:47Z 1445.2130126953 2020-05-30T10:27:49Z 1445.708984375 2020-05-30T10:27:51Z 1446.0780029297 2020-05-30T10:27:53Z 1446.7290039062 2020-05-30T10:27:55Z 1447.3280029297 2020-05-30T10:27:57Z 1447.8809814453 2020-05-30T10:27:59Z 1448.2099609375 2020-05-30T10:28:01Z 1448.4079589844 2020-05-30T10:28:02Z 1448.8530273438 2020-05-30T10:28:04Z 1449.3000488281 2020-05-30T10:28:06Z 1449.7390136719 2020-05-30T10:28:08Z 1450.1440429688 2020-05-30T10:28:10Z 1450.3559570312 2020-05-30T10:28:12Z 1450.3830566406 2020-05-30T10:28:14Z 1450.4899902344 2020-05-30T10:28:16Z 1450.6860351562 2020-05-30T10:28:18Z 1450.7049560547 2020-05-30T10:28:20Z 1450.6040039062 2020-05-30T10:28:22Z 1450.4670410156 2020-05-30T10:28:24Z 1450.45703125 2020-05-30T10:28:26Z 1450.4890136719 2020-05-30T10:28:28Z 1450.4870605469 2020-05-30T10:28:29Z 1450.4809570312 2020-05-30T10:28:30Z 1450.4739990234 2020-05-30T10:28:32Z 1450.4730224609 2020-05-30T10:28:34Z 1450.4880371094 2020-05-30T10:28:36Z 1450.5179443359 2020-05-30T10:28:38Z 1450.5319824219 2020-05-30T10:28:39Z 1450.6910400391 2020-05-30T10:28:41Z 1450.7130126953 2020-05-30T10:28:43Z 1450.7390136719 2020-05-30T10:28:45Z 1450.9379882812 2020-05-30T10:28:47Z 1450.9539794922 2020-05-30T10:28:49Z 1450.9630126953 2020-05-30T10:28:51Z 1450.9730224609 2020-05-30T10:28:53Z 1450.91796875 2020-05-30T10:28:55Z 1450.9630126953 2020-05-30T10:28:57Z 1451.0989990234 2020-05-30T10:28:58Z 1451.3929443359 2020-05-30T10:29:00Z 1451.7249755859 2020-05-30T10:29:02Z 1451.9129638672 2020-05-30T10:29:04Z 1452.1359863281 2020-05-30T10:29:06Z 1452.2290039062 2020-05-30T10:29:07Z 1452.5090332031 2020-05-30T10:29:09Z 1452.7359619141 2020-05-30T10:29:11Z 1452.7640380859 2020-05-30T10:29:12Z 1453.0739746094 2020-05-30T10:29:14Z 1453.4320068359 2020-05-30T10:29:16Z 1453.6540527344 2020-05-30T10:29:17Z 1454.1920166016 2020-05-30T10:29:19Z 1454.6540527344 2020-05-30T10:29:21Z 1455.0589599609 2020-05-30T10:29:23Z 1455.4560546875 2020-05-30T10:29:25Z 1455.6049804688 2020-05-30T10:29:27Z 1455.9270019531 2020-05-30T10:29:29Z 1456.2769775391 2020-05-30T10:29:31Z 1456.6130371094 2020-05-30T10:29:33Z 1456.9010009766 2020-05-30T10:29:35Z 1457.3590087891 2020-05-30T10:29:37Z 1457.6569824219 2020-05-30T10:29:39Z 1458.0789794922 2020-05-30T10:29:41Z 1458.3289794922 2020-05-30T10:29:43Z 1458.6359863281 2020-05-30T10:29:45Z 1459.0460205078 2020-05-30T10:29:47Z 1459.4840087891 2020-05-30T10:29:49Z 1459.8470458984 2020-05-30T10:29:51Z 1460.2370605469 2020-05-30T10:29:53Z 1460.6870117188 2020-05-30T10:29:55Z 1460.8929443359 2020-05-30T10:29:57Z 1460.9339599609 2020-05-30T10:29:59Z 1461.2220458984 2020-05-30T10:30:01Z 1461.4119873047 2020-05-30T10:30:03Z 1461.7049560547 2020-05-30T10:30:05Z 1461.8809814453 2020-05-30T10:30:07Z 1462.2550048828 2020-05-30T10:30:09Z 1462.5639648438 2020-05-30T10:30:11Z 1462.9139404297 2020-05-30T10:30:13Z 1463.3260498047 2020-05-30T10:30:15Z 1463.4730224609 2020-05-30T10:30:16Z 1463.8530273438 2020-05-30T10:30:18Z 1464.2149658203 2020-05-30T10:30:20Z 1464.4499511719 2020-05-30T10:30:22Z 1464.6049804688 2020-05-30T10:30:24Z 1464.6159667969 2020-05-30T10:30:26Z 1464.5799560547 2020-05-30T10:30:28Z 1464.6049804688 2020-05-30T10:30:30Z 1464.5439453125 2020-05-30T10:30:32Z 1464.5030517578 2020-05-30T10:30:34Z 1464.3909912109 2020-05-30T10:30:36Z 1464.2359619141 2020-05-30T10:30:38Z 1464.0439453125 2020-05-30T10:30:40Z 1463.8220214844 2020-05-30T10:30:42Z 1463.6700439453 2020-05-30T10:30:44Z 1463.5749511719 2020-05-30T10:30:46Z 1463.5679931641 2020-05-30T10:30:48Z 1463.6810302734 2020-05-30T10:30:50Z 1463.6839599609 2020-05-30T10:30:51Z 1463.9279785156 2020-05-30T10:30:53Z 1463.9749755859 2020-05-30T10:30:55Z 1463.9870605469 2020-05-30T10:30:57Z 1464.1889648438 2020-05-30T10:30:59Z 1464.2039794922 2020-05-30T10:31:00Z 1464.2790527344 2020-05-30T10:31:02Z 1464.5030517578 2020-05-30T10:31:04Z 1464.6949462891 2020-05-30T10:31:06Z 1465.0140380859 2020-05-30T10:31:08Z 1465.6219482422 2020-05-30T10:31:10Z 1466.1569824219 2020-05-30T10:31:12Z 1466.458984375 2020-05-30T10:31:14Z 1466.4680175781 2020-05-30T10:31:15Z 1466.7469482422 2020-05-30T10:31:17Z 1467.1429443359 2020-05-30T10:31:19Z 1467.248046875 2020-05-30T10:31:21Z 1467.4720458984 2020-05-30T10:31:23Z 1467.5250244141 2020-05-30T10:31:25Z 1467.7110595703 2020-05-30T10:31:27Z 1467.9019775391 2020-05-30T10:31:29Z 1467.8699951172 2020-05-30T10:31:31Z 1467.8649902344 2020-05-30T10:31:33Z 1467.7299804688 2020-05-30T10:31:35Z 1467.6610107422 2020-05-30T10:31:36Z 1467.5720214844 2020-05-30T10:31:38Z 1467.41796875 2020-05-30T10:31:40Z 1467.3380126953 2020-05-30T10:31:42Z 1467.2390136719 2020-05-30T10:31:44Z 1467.2159423828 2020-05-30T10:31:46Z 1467.0469970703 2020-05-30T10:31:48Z 1466.8349609375 2020-05-30T10:31:50Z 1466.4990234375 2020-05-30T10:31:52Z 1466.3620605469 2020-05-30T10:31:54Z 1466.0949707031 2020-05-30T10:31:56Z 1466.0860595703 2020-05-30T10:31:57Z 1465.9050292969 2020-05-30T10:31:59Z 1465.8349609375 2020-05-30T10:32:01Z 1465.8389892578 2020-05-30T10:32:03Z 1465.8699951172 2020-05-30T10:32:05Z 1465.9360351562 2020-05-30T10:32:07Z 1465.9119873047 2020-05-30T10:32:09Z 1465.833984375 2020-05-30T10:32:11Z 1465.6989746094 2020-05-30T10:32:13Z 1465.5329589844 2020-05-30T10:32:15Z 1465.3060302734 2020-05-30T10:32:17Z 1465.0789794922 2020-05-30T10:32:19Z 1464.8719482422 2020-05-30T10:32:21Z 1464.7349853516 2020-05-30T10:32:23Z 1464.4919433594 2020-05-30T10:32:25Z 1464.291015625 2020-05-30T10:32:27Z 1464.1369628906 2020-05-30T10:32:29Z 1463.9749755859 2020-05-30T10:32:31Z 1463.9189453125 2020-05-30T10:32:33Z 1463.9449462891 2020-05-30T10:32:35Z 1463.9770507812 2020-05-30T10:32:37Z 1463.9919433594 2020-05-30T10:32:39Z 1464.0510253906 2020-05-30T10:32:42Z 1464.0870361328 2020-05-30T10:32:44Z 1464.1939697266 2020-05-30T10:32:46Z 1464.2430419922 2020-05-30T10:32:48Z 1464.3000488281 2020-05-30T10:32:50Z 1464.3070068359 2020-05-30T10:32:52Z 1464.1910400391 2020-05-30T10:32:54Z 1464.0109863281 2020-05-30T10:32:56Z 1463.8969726562 2020-05-30T10:32:58Z 1463.7879638672 2020-05-30T10:33:00Z 1463.7170410156 2020-05-30T10:33:02Z 1463.5269775391 2020-05-30T10:33:04Z 1463.4720458984 2020-05-30T10:33:06Z 1463.6330566406 2020-05-30T10:33:08Z 1463.7719726562 2020-05-30T10:33:09Z 1464.1359863281 2020-05-30T10:33:11Z 1464.4129638672 2020-05-30T10:33:13Z 1464.6030273438 2020-05-30T10:33:15Z 1464.9310302734 2020-05-30T10:33:17Z 1465.1400146484 2020-05-30T10:33:19Z 1465.3780517578 2020-05-30T10:33:21Z 1465.7409667969 2020-05-30T10:33:23Z 1465.9370117188 2020-05-30T10:33:24Z 1466.1960449219 2020-05-30T10:33:26Z 1466.5460205078 2020-05-30T10:33:28Z 1466.8740234375 2020-05-30T10:33:30Z 1467.2370605469 2020-05-30T10:33:32Z 1467.4150390625 2020-05-30T10:33:34Z 1467.5159912109 2020-05-30T10:33:36Z 1467.5009765625 2020-05-30T10:33:38Z 1467.3459472656 2020-05-30T10:33:40Z 1467.3050537109 2020-05-30T10:33:42Z 1467.2829589844 2020-05-30T10:33:44Z 1467.3229980469 2020-05-30T10:33:46Z 1467.5949707031 2020-05-30T10:33:48Z 1467.8549804688 2020-05-30T10:33:50Z 1468.0269775391 2020-05-30T10:33:52Z 1468.2199707031 2020-05-30T10:33:54Z 1468.3310546875 2020-05-30T10:33:56Z 1468.3680419922 2020-05-30T10:33:58Z 1468.3280029297 2020-05-30T10:34:00Z 1468.3020019531 2020-05-30T10:34:02Z 1468.1030273438 2020-05-30T10:34:04Z 1467.9260253906 2020-05-30T10:34:06Z 1467.9549560547 2020-05-30T10:34:08Z 1468.0789794922 2020-05-30T10:34:10Z 1468.2340087891 2020-05-30T10:34:12Z 1468.2540283203 2020-05-30T10:34:14Z 1468.3239746094 2020-05-30T10:34:16Z 1468.3199462891 2020-05-30T10:34:17Z 1468.2030029297 2020-05-30T10:34:19Z 1468.1419677734 2020-05-30T10:34:21Z 1468.1330566406 2020-05-30T10:34:23Z 1468.0789794922 2020-05-30T10:34:25Z 1468.0190429688 2020-05-30T10:34:26Z 1468.0109863281 2020-05-30T10:34:28Z 1468.0780029297 2020-05-30T10:34:30Z 1468.2209472656 2020-05-30T10:34:32Z 1468.4079589844 2020-05-30T10:34:34Z 1468.5909423828 2020-05-30T10:34:36Z 1468.6750488281 2020-05-30T10:34:37Z 1468.8559570312 2020-05-30T10:34:39Z 1468.875 2020-05-30T10:34:41Z 1468.9389648438 2020-05-30T10:34:43Z 1469.126953125 2020-05-30T10:34:45Z 1469.3800048828 2020-05-30T10:34:47Z 1469.6140136719 2020-05-30T10:34:49Z 1469.6879882812 2020-05-30T10:34:51Z 1469.8609619141 2020-05-30T10:34:53Z 1470.0849609375 2020-05-30T10:34:55Z 1470.2950439453 2020-05-30T10:34:57Z 1470.5930175781 2020-05-30T10:34:59Z 1470.7690429688 2020-05-30T10:35:01Z 1471.0310058594 2020-05-30T10:35:03Z 1471.1519775391 2020-05-30T10:35:04Z 1471.333984375 2020-05-30T10:35:06Z 1471.5939941406 2020-05-30T10:35:08Z 1471.8210449219 2020-05-30T10:35:10Z 1472.0780029297 2020-05-30T10:35:12Z 1472.1789550781 2020-05-30T10:35:14Z 1472.2509765625 2020-05-30T10:35:16Z 1472.3360595703 2020-05-30T10:35:18Z 1472.373046875 2020-05-30T10:35:19Z 1472.5240478516 2020-05-30T10:35:21Z 1472.7430419922 2020-05-30T10:35:23Z 1472.8299560547 2020-05-30T10:35:24Z 1472.9549560547 2020-05-30T10:35:26Z 1473.1059570312 2020-05-30T10:35:28Z 1473.2159423828 2020-05-30T10:35:30Z 1473.3549804688 2020-05-30T10:35:32Z 1473.4320068359 2020-05-30T10:35:34Z 1473.3420410156 2020-05-30T10:35:36Z 1473.2309570312 2020-05-30T10:35:38Z 1473.1669921875 2020-05-30T10:35:39Z 1473.1469726562 2020-05-30T10:35:41Z 1473.1450195312 2020-05-30T10:35:43Z 1473.2320556641 2020-05-30T10:35:45Z 1473.1770019531 2020-05-30T10:35:47Z 1473.0689697266 2020-05-30T10:35:49Z 1472.9250488281 2020-05-30T10:35:51Z 1472.833984375 2020-05-30T10:35:53Z 1472.7430419922 2020-05-30T10:35:55Z 1472.708984375 2020-05-30T10:35:57Z 1472.5930175781 2020-05-30T10:35:59Z 1472.541015625 2020-05-30T10:36:01Z 1472.5290527344 2020-05-30T10:36:03Z 1472.4969482422 2020-05-30T10:36:05Z 1472.54296875 2020-05-30T10:36:07Z 1472.5720214844 2020-05-30T10:36:09Z 1472.4399414062 2020-05-30T10:36:11Z 1472.2259521484 2020-05-30T10:36:13Z 1472.1199951172 2020-05-30T10:36:15Z 1472.0959472656 2020-05-30T10:36:17Z 1472.1009521484 2020-05-30T10:36:19Z 1472.1810302734 2020-05-30T10:36:21Z 1472.3649902344 2020-05-30T10:36:23Z 1472.501953125 2020-05-30T10:36:25Z 1472.5880126953 2020-05-30T10:36:27Z 1472.8229980469 2020-05-30T10:36:29Z 1472.8430175781 2020-05-30T10:36:31Z 1472.8499755859 2020-05-30T10:36:33Z 1472.8129882812 2020-05-30T10:36:35Z 1472.9379882812 2020-05-30T10:36:37Z 1472.8530273438 2020-05-30T10:36:39Z 1472.8430175781 2020-05-30T10:36:41Z 1472.8630371094 2020-05-30T10:36:43Z 1472.9780273438 2020-05-30T10:36:45Z 1473.1760253906 2020-05-30T10:36:47Z 1473.3969726562 2020-05-30T10:36:49Z 1473.5620117188 2020-05-30T10:36:51Z 1473.6870117188 2020-05-30T10:36:53Z 1473.8659667969 2020-05-30T10:36:55Z 1474.0369873047 2020-05-30T10:36:57Z 1474.2340087891 2020-05-30T10:36:59Z 1474.4129638672 2020-05-30T10:37:01Z 1474.4809570312 2020-05-30T10:37:03Z 1474.4870605469 2020-05-30T10:37:04Z 1474.5290527344 2020-05-30T10:37:06Z 1474.5889892578 2020-05-30T10:37:08Z 1474.6920166016 2020-05-30T10:37:10Z 1474.6960449219 2020-05-30T10:37:12Z 1474.6960449219 2020-05-30T10:37:14Z 1474.7010498047 2020-05-30T10:37:15Z 1474.9599609375 2020-05-30T10:37:17Z 1475.1109619141 2020-05-30T10:37:19Z 1475.2769775391 2020-05-30T10:37:20Z 1475.4410400391 2020-05-30T10:37:22Z 1475.4510498047 2020-05-30T10:37:23Z 1475.4610595703 2020-05-30T10:37:25Z 1475.4659423828 2020-05-30T10:37:27Z 1475.4730224609 2020-05-30T10:37:28Z 1475.4990234375 2020-05-30T10:37:30Z 1475.5539550781 2020-05-30T10:37:32Z 1475.6190185547 2020-05-30T10:37:34Z 1475.6820068359 2020-05-30T10:37:36Z 1475.7380371094 2020-05-30T10:37:38Z 1475.7869873047 2020-05-30T10:37:40Z 1475.8310546875 2020-05-30T10:37:42Z 1475.8669433594 2020-05-30T10:37:44Z 1475.8929443359 2020-05-30T10:37:46Z 1475.9210205078 2020-05-30T10:37:48Z 1475.9620361328 2020-05-30T10:37:50Z 1476.0059814453 2020-05-30T10:37:52Z 1476.0360107422 2020-05-30T10:37:54Z 1476.0479736328 2020-05-30T10:37:55Z 1476.0710449219 2020-05-30T10:37:57Z 1476.0860595703 2020-05-30T10:37:59Z 1476.083984375 2020-05-30T10:38:01Z 1476.0679931641 2020-05-30T10:38:03Z 1476.0050048828 2020-05-30T10:38:04Z 1475.9029541016 2020-05-30T10:38:06Z 1476.0660400391 2020-05-30T10:38:08Z 1476.2259521484 2020-05-30T10:38:10Z 1476.25 2020-05-30T10:38:11Z 1476.3020019531 2020-05-30T10:38:13Z 1476.5649414062 2020-05-30T10:38:14Z 1476.9210205078 2020-05-30T10:38:16Z 1477.0959472656 2020-05-30T10:38:18Z 1477.1319580078 2020-05-30T10:38:20Z 1477.1450195312 2020-05-30T10:38:21Z 1477.16796875 2020-05-30T10:38:23Z 1477.1970214844 2020-05-30T10:38:25Z 1477.2469482422 2020-05-30T10:38:27Z 1477.3170166016 2020-05-30T10:38:29Z 1477.3959960938 2020-05-30T10:38:31Z 1477.4809570312 2020-05-30T10:38:33Z 1477.5689697266 2020-05-30T10:38:35Z 1478.0179443359 2020-05-30T10:38:36Z 1478.7430419922 2020-05-30T10:38:38Z 1479.3220214844 2020-05-30T10:38:40Z 1479.7659912109 2020-05-30T10:38:42Z 1480.1949462891 2020-05-30T10:38:44Z 1480.3990478516 2020-05-30T10:38:45Z 1480.7690429688 2020-05-30T10:38:47Z 1481.0400390625 2020-05-30T10:38:49Z 1481.1650390625 2020-05-30T10:38:51Z 1481.2580566406 2020-05-30T10:38:53Z 1481.3210449219 2020-05-30T10:38:55Z 1481.3430175781 2020-05-30T10:38:57Z 1480.9289550781 2020-05-30T10:38:59Z 1479.9770507812 2020-05-30T10:39:01Z 1479.3489990234 2020-05-30T10:39:03Z 1478.9389648438 2020-05-30T10:39:05Z 1478.7650146484 2020-05-30T10:39:07Z 1478.6639404297 2020-05-30T10:39:09Z 1478.6989746094 2020-05-30T10:39:11Z 1478.7829589844 2020-05-30T10:39:13Z 1479.1130371094 2020-05-30T10:39:15Z 1479.3570556641 2020-05-30T10:39:17Z 1479.3940429688 2020-05-30T10:39:18Z 1479.5450439453 2020-05-30T10:39:20Z 1479.7099609375 2020-05-30T10:39:22Z 1479.8869628906 2020-05-30T10:39:24Z 1480.0970458984 2020-05-30T10:39:26Z 1480.3220214844 2020-05-30T10:39:28Z 1480.5310058594 2020-05-30T10:39:30Z 1480.7580566406 2020-05-30T10:39:32Z 1480.8809814453 2020-05-30T10:39:34Z 1480.9610595703 2020-05-30T10:39:35Z 1481.1009521484 2020-05-30T10:39:37Z 1481.1409912109 2020-05-30T10:39:38Z 1481.3029785156 2020-05-30T10:39:40Z 1481.4360351562 2020-05-30T10:39:42Z 1481.4770507812 2020-05-30T10:39:44Z 1481.5240478516 2020-05-30T10:39:46Z 1481.5500488281 2020-05-30T10:39:47Z 1481.5460205078 2020-05-30T10:39:49Z 1481.6259765625 2020-05-30T10:39:51Z 1481.5360107422 2020-05-30T10:39:53Z 1481.3759765625 2020-05-30T10:39:55Z 1481.2829589844 2020-05-30T10:39:57Z 1481.3249511719 2020-05-30T10:39:59Z 1481.3480224609 2020-05-30T10:40:01Z 1481.2719726562 2020-05-30T10:40:03Z 1481.2829589844 2020-05-30T10:40:05Z 1481.3800048828 2020-05-30T10:40:07Z 1481.3850097656 2020-05-30T10:40:08Z 1481.3530273438 2020-05-30T10:40:10Z 1481.3609619141 2020-05-30T10:40:12Z 1481.4350585938 2020-05-30T10:40:14Z 1481.3459472656 2020-05-30T10:40:16Z 1481.2719726562 2020-05-30T10:40:18Z 1481.08203125 2020-05-30T10:40:20Z 1480.916015625 2020-05-30T10:40:22Z 1480.9150390625 2020-05-30T10:40:24Z 1480.8840332031 2020-05-30T10:40:26Z 1480.9449462891 2020-05-30T10:40:28Z 1481.0290527344 2020-05-30T10:40:30Z 1481.0720214844 2020-05-30T10:40:32Z 1481.1159667969 2020-05-30T10:40:34Z 1481.2099609375 2020-05-30T10:40:36Z 1481.3549804688 2020-05-30T10:40:38Z 1481.5340576172 2020-05-30T10:40:40Z 1481.6440429688 2020-05-30T10:40:42Z 1481.8100585938 2020-05-30T10:40:44Z 1481.8759765625 2020-05-30T10:40:46Z 1481.9549560547 2020-05-30T10:40:48Z 1481.9239501953 2020-05-30T10:40:50Z 1481.9000244141 2020-05-30T10:40:52Z 1481.8719482422 2020-05-30T10:40:53Z 1481.8239746094 2020-05-30T10:40:55Z 1481.6400146484 2020-05-30T10:40:57Z 1481.5290527344 2020-05-30T10:40:59Z 1481.3879394531 2020-05-30T10:41:01Z 1481.3590087891 2020-05-30T10:41:03Z 1481.2600097656 2020-05-30T10:41:05Z 1481.2309570312 2020-05-30T10:41:06Z 1481.1030273438 2020-05-30T10:41:08Z 1480.9749755859 2020-05-30T10:41:10Z 1480.9639892578 2020-05-30T10:41:12Z 1480.8669433594 2020-05-30T10:41:14Z 1480.6440429688 2020-05-30T10:41:16Z 1480.5670166016 2020-05-30T10:41:17Z 1480.3060302734 2020-05-30T10:41:19Z 1480.2130126953 2020-05-30T10:41:21Z 1480.2769775391 2020-05-30T10:41:22Z 1480.3149414062 2020-05-30T10:41:24Z 1480.3599853516 2020-05-30T10:41:26Z 1480.5209960938 2020-05-30T10:41:28Z 1480.6579589844 2020-05-30T10:41:30Z 1480.8129882812 2020-05-30T10:41:32Z 1480.91796875 2020-05-30T10:41:34Z 1481.0340576172 2020-05-30T10:41:36Z 1481.1540527344 2020-05-30T10:41:38Z 1481.2239990234 2020-05-30T10:41:40Z 1481.2220458984 2020-05-30T10:41:42Z 1481.2640380859 2020-05-30T10:41:44Z 1481.2370605469 2020-05-30T10:41:46Z 1481.3050537109 2020-05-30T10:41:48Z 1481.4749755859 2020-05-30T10:41:50Z 1481.5350341797 2020-05-30T10:41:52Z 1481.6510009766 2020-05-30T10:41:54Z 1481.8699951172 2020-05-30T10:41:56Z 1481.9870605469 2020-05-30T10:41:58Z 1482.0780029297 2020-05-30T10:42:00Z 1482.1889648438 2020-05-30T10:42:02Z 1482.3239746094 2020-05-30T10:42:04Z 1482.3969726562 2020-05-30T10:42:06Z 1482.4790039062 2020-05-30T10:42:08Z 1482.4880371094 2020-05-30T10:42:10Z 1482.6140136719 2020-05-30T10:42:12Z 1482.6569824219 2020-05-30T10:42:14Z 1482.7659912109 2020-05-30T10:42:16Z 1483.0179443359 2020-05-30T10:42:18Z 1483.1280517578 2020-05-30T10:42:20Z 1483.0970458984 2020-05-30T10:42:22Z 1483.2650146484 2020-05-30T10:42:24Z 1483.2709960938 2020-05-30T10:42:26Z 1483.4420166016 2020-05-30T10:42:28Z 1483.6130371094 2020-05-30T10:42:30Z 1483.5589599609 2020-05-30T10:42:32Z 1483.5450439453 2020-05-30T10:42:34Z 1483.541015625 2020-05-30T10:42:36Z 1483.6400146484 2020-05-30T10:42:38Z 1483.7540283203 2020-05-30T10:42:40Z 1483.9150390625 2020-05-30T10:42:42Z 1484.123046875 2020-05-30T10:42:44Z 1484.2110595703 2020-05-30T10:42:46Z 1484.3919677734 2020-05-30T10:42:48Z 1484.4429931641 2020-05-30T10:42:49Z 1484.6209716797 2020-05-30T10:42:51Z 1484.7239990234 2020-05-30T10:42:52Z 1484.916015625 2020-05-30T10:42:54Z 1485.2060546875 2020-05-30T10:42:56Z 1485.4909667969 2020-05-30T10:42:58Z 1485.7509765625 2020-05-30T10:43:00Z 1485.9930419922 2020-05-30T10:43:02Z 1486.3370361328 2020-05-30T10:43:04Z 1486.5009765625 2020-05-30T10:43:05Z 1486.6989746094 2020-05-30T10:43:06Z 1487.0489501953 2020-05-30T10:43:08Z 1487.3409423828 2020-05-30T10:43:10Z 1487.79296875 2020-05-30T10:43:12Z 1487.9460449219 2020-05-30T10:43:14Z 1488.0649414062 2020-05-30T10:43:16Z 1488.0889892578 2020-05-30T10:43:18Z 1488.1259765625 2020-05-30T10:43:20Z 1488.1190185547 2020-05-30T10:43:22Z 1488.1629638672 2020-05-30T10:43:24Z 1488.2719726562 2020-05-30T10:43:25Z 1488.4200439453 2020-05-30T10:43:27Z 1488.5989990234 2020-05-30T10:43:29Z 1488.7779541016 2020-05-30T10:43:31Z 1488.8979492188 2020-05-30T10:43:33Z 1488.9749755859 2020-05-30T10:43:35Z 1489.1789550781 2020-05-30T10:43:37Z 1489.2709960938 2020-05-30T10:43:38Z 1489.4680175781 2020-05-30T10:43:40Z 1489.8929443359 2020-05-30T10:43:42Z 1490.2220458984 2020-05-30T10:43:44Z 1490.4610595703 2020-05-30T10:43:45Z 1490.6450195312 2020-05-30T10:43:46Z 1490.9610595703 2020-05-30T10:43:48Z 1491.3649902344 2020-05-30T10:43:50Z 1491.5989990234 2020-05-30T10:43:52Z 1491.8559570312 2020-05-30T10:43:54Z 1492.1469726562 2020-05-30T10:43:56Z 1492.1970214844 2020-05-30T10:43:57Z 1492.2349853516 2020-05-30T10:43:59Z 1492.2120361328 2020-05-30T10:44:01Z 1492.2629394531 2020-05-30T10:44:03Z 1492.3879394531 2020-05-30T10:44:05Z 1492.4470214844 2020-05-30T10:44:06Z 1492.5209960938 2020-05-30T10:44:08Z 1492.4709472656 2020-05-30T10:44:10Z 1492.4720458984 2020-05-30T10:44:12Z 1492.5379638672 2020-05-30T10:44:14Z 1492.7640380859 2020-05-30T10:44:16Z 1492.6400146484 2020-05-30T10:44:18Z 1492.6729736328 2020-05-30T10:44:20Z 1492.6710205078 2020-05-30T10:44:21Z 1492.7349853516 2020-05-30T10:44:23Z 1492.916015625 2020-05-30T10:44:25Z 1493.0269775391 2020-05-30T10:44:27Z 1493.1020507812 2020-05-30T10:44:29Z 1493.1030273438 2020-05-30T10:44:31Z 1492.9470214844 2020-05-30T10:44:33Z 1492.8699951172 2020-05-30T10:44:35Z 1493.0620117188 2020-05-30T10:44:37Z 1493.1409912109 2020-05-30T10:44:39Z 1493.2020263672 2020-05-30T10:44:41Z 1493.333984375 2020-05-30T10:44:43Z 1493.5369873047 2020-05-30T10:44:45Z 1493.5830078125 2020-05-30T10:44:46Z 1493.7550048828 2020-05-30T10:44:48Z 1493.8139648438 2020-05-30T10:44:50Z 1494.041015625 2020-05-30T10:44:52Z 1494.2120361328 2020-05-30T10:44:54Z 1494.3070068359 2020-05-30T10:44:56Z 1494.6820068359 2020-05-30T10:44:58Z 1494.9840087891 2020-05-30T10:45:00Z 1495.2950439453 2020-05-30T10:45:02Z 1495.6219482422 2020-05-30T10:45:04Z 1496.0319824219 2020-05-30T10:45:06Z 1496.3690185547 2020-05-30T10:45:08Z 1496.58203125 2020-05-30T10:45:10Z 1496.8129882812 2020-05-30T10:45:12Z 1496.9539794922 2020-05-30T10:45:14Z 1497.16796875 2020-05-30T10:45:16Z 1497.2130126953 2020-05-30T10:45:18Z 1497.1560058594 2020-05-30T10:45:20Z 1497.3830566406 2020-05-30T10:45:23Z 1497.4010009766 2020-05-30T10:45:24Z 1497.5030517578 2020-05-30T10:45:26Z 1497.5579833984 2020-05-30T10:45:27Z 1497.541015625 2020-05-30T10:45:29Z 1497.4859619141 2020-05-30T10:45:31Z 1497.416015625 2020-05-30T10:45:33Z 1497.4339599609 2020-05-30T10:45:35Z 1497.5269775391 2020-05-30T10:45:37Z 1497.6920166016 2020-05-30T10:45:39Z 1497.7810058594 2020-05-30T10:45:41Z 1498.0570068359 2020-05-30T10:45:43Z 1498.1839599609 2020-05-30T10:45:45Z 1498.2290039062 2020-05-30T10:45:46Z 1498.4139404297 2020-05-30T10:45:48Z 1498.5040283203 2020-05-30T10:45:49Z 1498.6689453125 2020-05-30T10:45:51Z 1498.7189941406 2020-05-30T10:45:52Z 1498.95703125 2020-05-30T10:45:54Z 1499.1330566406 2020-05-30T10:45:56Z 1499.1979980469 2020-05-30T10:45:57Z 1499.3430175781 2020-05-30T10:45:59Z 1499.4129638672 2020-05-30T10:46:00Z 1499.4200439453 2020-05-30T10:46:02Z 1499.4770507812 2020-05-30T10:46:04Z 1499.4899902344 2020-05-30T10:46:06Z 1499.4560546875 2020-05-30T10:46:08Z 1499.3020019531 2020-05-30T10:46:10Z 1499.2309570312 2020-05-30T10:46:12Z 1499.1629638672 2020-05-30T10:46:13Z 1499.1669921875 2020-05-30T10:46:15Z 1499.1920166016 2020-05-30T10:46:17Z 1499.1619873047 2020-05-30T10:46:18Z 1499.0849609375 2020-05-30T10:46:20Z 1498.9439697266 2020-05-30T10:46:22Z 1498.8489990234 2020-05-30T10:46:24Z 1498.7380371094 2020-05-30T10:46:26Z 1498.6369628906 2020-05-30T10:46:27Z 1498.5460205078 2020-05-30T10:46:29Z 1498.5150146484 2020-05-30T10:46:31Z 1498.5200195312 2020-05-30T10:46:32Z 1498.5150146484 2020-05-30T10:46:34Z 1498.5489501953 2020-05-30T10:46:36Z 1498.5760498047 2020-05-30T10:46:37Z 1498.5109863281 2020-05-30T10:46:39Z 1498.5589599609 2020-05-30T10:46:41Z 1498.6700439453 2020-05-30T10:46:43Z 1499.0229492188 2020-05-30T10:46:45Z 1499.4060058594 2020-05-30T10:46:47Z 1499.7779541016 2020-05-30T10:46:49Z 1500.2509765625 2020-05-30T10:46:51Z 1500.3669433594 2020-05-30T10:46:52Z 1500.5389404297 2020-05-30T10:46:54Z 1500.8520507812 2020-05-30T10:46:56Z 1501.248046875 2020-05-30T10:46:58Z 1501.6750488281 2020-05-30T10:47:00Z 1501.8399658203 2020-05-30T10:47:01Z 1502.1080322266 2020-05-30T10:47:03Z 1502.1729736328 2020-05-30T10:47:05Z 1502.1760253906 2020-05-30T10:47:07Z 1502.1989746094 2020-05-30T10:47:08Z 1502.6550292969 2020-05-30T10:47:10Z 1502.8699951172 2020-05-30T10:47:12Z 1502.7879638672 2020-05-30T10:47:14Z 1502.7889404297 2020-05-30T10:47:15Z 1502.5090332031 2020-05-30T10:47:17Z 1502.4420166016 2020-05-30T10:47:19Z 1501.666015625 2020-05-30T10:47:21Z 1500.9449462891 2020-05-30T10:47:23Z 1500.3540039062 2020-05-30T10:47:25Z 1500.0240478516 2020-05-30T10:47:27Z 1499.8489990234 2020-05-30T10:47:29Z 1499.5389404297 2020-05-30T10:47:31Z 1499.2629394531 2020-05-30T10:47:33Z 1499.2600097656 2020-05-30T10:47:35Z 1499.3599853516 2020-05-30T10:47:37Z 1499.4119873047 2020-05-30T10:47:39Z 1499.2170410156 2020-05-30T10:47:41Z 1498.8919677734 2020-05-30T10:47:43Z 1498.5870361328 2020-05-30T10:47:45Z 1498.5240478516 2020-05-30T10:47:46Z 1498.5889892578 2020-05-30T10:47:48Z 1498.6779785156 2020-05-30T10:47:50Z 1498.8990478516 2020-05-30T10:47:52Z 1498.9360351562 2020-05-30T10:47:53Z 1499.1340332031 2020-05-30T10:47:55Z 1499.5570068359 2020-05-30T10:47:57Z 1500.0689697266 2020-05-30T10:47:59Z 1500.5069580078 2020-05-30T10:48:01Z 1500.8929443359 2020-05-30T10:48:02Z 1501.4040527344 2020-05-30T10:48:05Z 1501.8380126953 2020-05-30T10:48:06Z 1502.2080078125 2020-05-30T10:48:08Z 1502.5140380859 2020-05-30T10:48:10Z 1502.7659912109 2020-05-30T10:48:12Z 1502.9429931641 2020-05-30T10:48:14Z 1503.0689697266 2020-05-30T10:48:16Z 1503.0760498047 2020-05-30T10:48:17Z 1503.0360107422 2020-05-30T10:48:19Z 1503.0529785156 2020-05-30T10:48:21Z 1503.0400390625 2020-05-30T10:48:23Z 1503.0129394531 2020-05-30T10:48:25Z 1502.9399414062 2020-05-30T10:48:27Z 1502.9079589844 2020-05-30T10:48:28Z 1502.8840332031 2020-05-30T10:48:30Z 1502.916015625 2020-05-30T10:48:32Z 1502.9859619141 2020-05-30T10:48:34Z 1502.9859619141 2020-05-30T10:48:36Z 1502.958984375 2020-05-30T10:48:38Z 1502.9739990234 2020-05-30T10:48:40Z 1503.0030517578 2020-05-30T10:48:42Z 1503.0970458984 2020-05-30T10:48:44Z 1503.0720214844 2020-05-30T10:48:46Z 1503.0789794922 2020-05-30T10:48:47Z 1503.2709960938 2020-05-30T10:48:49Z 1503.3370361328 2020-05-30T10:48:50Z 1503.3840332031 2020-05-30T10:48:52Z 1503.3850097656 2020-05-30T10:48:54Z 1503.5109863281 2020-05-30T10:48:56Z 1503.4990234375 2020-05-30T10:48:58Z 1503.5059814453 2020-05-30T10:49:00Z 1503.4720458984 2020-05-30T10:49:01Z 1503.3050537109 2020-05-30T10:49:03Z 1503.0610351562 2020-05-30T10:49:05Z 1502.8780517578 2020-05-30T10:49:07Z 1502.6610107422 2020-05-30T10:49:09Z 1502.5269775391 2020-05-30T10:49:11Z 1502.4100341797 2020-05-30T10:49:13Z 1502.2320556641 2020-05-30T10:49:15Z 1502.1770019531 2020-05-30T10:49:17Z 1502.2459716797 2020-05-30T10:49:19Z 1502.373046875 2020-05-30T10:49:21Z 1502.4289550781 2020-05-30T10:49:23Z 1502.3669433594 2020-05-30T10:49:25Z 1502.2600097656 2020-05-30T10:49:27Z 1502.0720214844 2020-05-30T10:49:29Z 1501.9940185547 2020-05-30T10:49:31Z 1501.9820556641 2020-05-30T10:49:33Z 1501.8210449219 2020-05-30T10:49:35Z 1501.6910400391 2020-05-30T10:49:37Z 1501.6369628906 2020-05-30T10:49:39Z 1501.5159912109 2020-05-30T10:49:41Z 1501.4219970703 2020-05-30T10:49:43Z 1501.3349609375 2020-05-30T10:49:44Z 1501.0350341797 2020-05-30T10:49:46Z 1500.5729980469 2020-05-30T10:49:48Z 1500.1280517578 2020-05-30T10:49:50Z 1499.9310302734 2020-05-30T10:49:52Z 1499.5360107422 2020-05-30T10:49:54Z 1499.0500488281 2020-05-30T10:49:56Z 1498.6910400391 2020-05-30T10:49:58Z 1498.3029785156 2020-05-30T10:50:00Z 1498.0639648438 2020-05-30T10:50:01Z 1497.626953125 2020-05-30T10:50:03Z 1497.4260253906 2020-05-30T10:50:05Z 1497.3990478516 2020-05-30T10:50:07Z 1497.3790283203 2020-05-30T10:50:09Z 1497.3360595703 2020-05-30T10:50:11Z 1497.3420410156 2020-05-30T10:50:13Z 1497.3039550781 2020-05-30T10:50:15Z 1497.3289794922 2020-05-30T10:50:17Z 1497.3330078125 2020-05-30T10:50:18Z 1497.3439941406 2020-05-30T10:50:20Z 1497.3950195312 2020-05-30T10:50:22Z 1497.5129394531 2020-05-30T10:50:24Z 1497.8170166016 2020-05-30T10:50:26Z 1498.1949462891 2020-05-30T10:50:28Z 1498.6290283203 2020-05-30T10:50:30Z 1499.2659912109 2020-05-30T10:50:32Z 1499.5439453125 2020-05-30T10:50:33Z 1500.0310058594 2020-05-30T10:50:35Z 1500.4539794922 2020-05-30T10:50:37Z 1500.8050537109 2020-05-30T10:50:39Z 1501.1359863281 2020-05-30T10:50:41Z 1501.5479736328 2020-05-30T10:50:43Z 1501.9339599609 2020-05-30T10:50:45Z 1502.2669677734 2020-05-30T10:50:47Z 1502.7199707031 2020-05-30T10:50:49Z 1502.8900146484 2020-05-30T10:50:50Z 1503.1469726562 2020-05-30T10:50:52Z 1503.4260253906 2020-05-30T10:50:54Z 1503.5119628906 2020-05-30T10:50:55Z 1503.7469482422 2020-05-30T10:50:57Z 1504.0710449219 2020-05-30T10:50:59Z 1504.2550048828 2020-05-30T10:51:00Z 1504.5920410156 2020-05-30T10:51:02Z 1504.7509765625 2020-05-30T10:51:03Z 1505.0469970703 2020-05-30T10:51:05Z 1505.1030273438 2020-05-30T10:51:06Z 1505.2829589844 2020-05-30T10:51:08Z 1505.3599853516 2020-05-30T10:51:10Z 1505.3409423828 2020-05-30T10:51:12Z 1505.3260498047 2020-05-30T10:51:14Z 1505.3979492188 2020-05-30T10:51:16Z 1505.4050292969 2020-05-30T10:51:18Z 1505.4019775391 2020-05-30T10:51:20Z 1505.5240478516 2020-05-30T10:51:22Z 1505.541015625 2020-05-30T10:51:24Z 1505.5159912109 2020-05-30T10:51:26Z 1505.4809570312 2020-05-30T10:51:28Z 1505.6340332031 2020-05-30T10:51:30Z 1505.6469726562 2020-05-30T10:51:32Z 1505.6540527344 2020-05-30T10:51:34Z 1505.7540283203 2020-05-30T10:51:36Z 1505.8520507812 2020-05-30T10:51:38Z 1506.0080566406 2020-05-30T10:51:40Z 1506.0570068359 2020-05-30T10:51:42Z 1506.1739501953 2020-05-30T10:51:44Z 1506.2840576172 2020-05-30T10:51:46Z 1506.3840332031 2020-05-30T10:51:48Z 1506.5009765625 2020-05-30T10:51:50Z 1506.6770019531 2020-05-30T10:51:52Z 1506.8459472656 2020-05-30T10:51:54Z 1507.0360107422 2020-05-30T10:51:56Z 1507.1369628906 2020-05-30T10:51:58Z 1507.251953125 2020-05-30T10:52:00Z 1507.3470458984 2020-05-30T10:52:02Z 1507.3940429688 2020-05-30T10:52:04Z 1507.3409423828 2020-05-30T10:52:06Z 1507.2020263672 2020-05-30T10:52:08Z 1507.0830078125 2020-05-30T10:52:10Z 1506.9479980469 2020-05-30T10:52:12Z 1506.8249511719 2020-05-30T10:52:14Z 1506.8389892578 2020-05-30T10:52:16Z 1506.9449462891 2020-05-30T10:52:18Z 1506.8780517578 2020-05-30T10:52:20Z 1506.9270019531 2020-05-30T10:52:22Z 1507.1309814453 2020-05-30T10:52:24Z 1507.2729492188 2020-05-30T10:52:26Z 1507.2249755859 2020-05-30T10:52:28Z 1507.251953125 2020-05-30T10:52:30Z 1507.4100341797 2020-05-30T10:52:32Z 1507.5319824219 2020-05-30T10:52:34Z 1507.6800537109 2020-05-30T10:52:36Z 1507.8299560547 2020-05-30T10:52:38Z 1507.8120117188 2020-05-30T10:52:40Z 1507.9200439453 2020-05-30T10:52:42Z 1508.1020507812 2020-05-30T10:52:44Z 1508.3719482422 2020-05-30T10:52:46Z 1508.6030273438 2020-05-30T10:52:48Z 1508.7719726562 2020-05-30T10:52:50Z 1509.1040039062 2020-05-30T10:52:52Z 1509.458984375 2020-05-30T10:52:54Z 1509.8530273438 2020-05-30T10:52:56Z 1510.1600341797 2020-05-30T10:52:58Z 1510.4150390625 2020-05-30T10:53:00Z 1510.7259521484 2020-05-30T10:53:02Z 1510.9210205078 2020-05-30T10:53:04Z 1511.1789550781 2020-05-30T10:53:06Z 1511.3840332031 2020-05-30T10:53:08Z 1511.5450439453 2020-05-30T10:53:10Z 1511.7889404297 2020-05-30T10:53:12Z 1512.0699462891 2020-05-30T10:53:14Z 1512.166015625 2020-05-30T10:53:16Z 1512.4759521484 2020-05-30T10:53:18Z 1512.6729736328 2020-05-30T10:53:20Z 1512.8170166016 2020-05-30T10:53:22Z 1512.8189697266 2020-05-30T10:53:24Z 1512.8089599609 2020-05-30T10:53:26Z 1512.8210449219 2020-05-30T10:53:28Z 1512.8499755859 2020-05-30T10:53:30Z 1512.9310302734 2020-05-30T10:53:32Z 1513.0660400391 2020-05-30T10:53:34Z 1513.2590332031 2020-05-30T10:53:36Z 1513.4670410156 2020-05-30T10:53:38Z 1513.7020263672 2020-05-30T10:53:40Z 1513.7989501953 2020-05-30T10:53:42Z 1513.7889404297 2020-05-30T10:53:43Z 1513.7879638672 2020-05-30T10:53:45Z 1513.8289794922 2020-05-30T10:53:47Z 1513.9370117188 2020-05-30T10:53:48Z 1514.1639404297 2020-05-30T10:53:50Z 1514.4079589844 2020-05-30T10:53:52Z 1514.5340576172 2020-05-30T10:53:53Z 1514.8089599609 2020-05-30T10:53:55Z 1515.0479736328 2020-05-30T10:53:57Z 1515.0909423828 2020-05-30T10:53:58Z 1515.2280273438 2020-05-30T10:54:00Z 1515.4250488281 2020-05-30T10:54:02Z 1515.6739501953 2020-05-30T10:54:04Z 1515.8699951172 2020-05-30T10:54:06Z 1516.0140380859 2020-05-30T10:54:08Z 1516.2430419922 2020-05-30T10:54:10Z 1516.3699951172 2020-05-30T10:54:12Z 1516.5069580078 2020-05-30T10:54:14Z 1516.5970458984 2020-05-30T10:54:16Z 1516.7159423828 2020-05-30T10:54:18Z 1516.7719726562 2020-05-30T10:54:20Z 1516.8530273438 2020-05-30T10:54:22Z 1516.8719482422 2020-05-30T10:54:24Z 1516.7919921875 2020-05-30T10:54:26Z 1516.8229980469 2020-05-30T10:54:28Z 1517.041015625 2020-05-30T10:54:30Z 1517.3139648438 2020-05-30T10:54:32Z 1517.6040039062 2020-05-30T10:54:34Z 1517.8459472656 2020-05-30T10:54:36Z 1517.958984375 2020-05-30T10:54:38Z 1518.0050048828 2020-05-30T10:54:39Z 1518.0939941406 2020-05-30T10:54:41Z 1518.2239990234 2020-05-30T10:54:43Z 1518.2149658203 2020-05-30T10:54:45Z 1518.2209472656 2020-05-30T10:54:47Z 1518.248046875 2020-05-30T10:54:48Z 1518.3509521484 2020-05-30T10:54:50Z 1518.4990234375 2020-05-30T10:54:52Z 1518.7640380859 2020-05-30T10:54:54Z 1519.0649414062 2020-05-30T10:54:56Z 1519.3540039062 2020-05-30T10:54:58Z 1519.4029541016 2020-05-30T10:54:59Z 1519.5670166016 2020-05-30T10:55:01Z 1519.7609863281 2020-05-30T10:55:03Z 1519.9150390625 2020-05-30T10:55:05Z 1520.0229492188 2020-05-30T10:55:07Z 1520.2370605469 2020-05-30T10:55:09Z 1520.5190429688 2020-05-30T10:55:11Z 1520.6540527344 2020-05-30T10:55:13Z 1520.83203125 2020-05-30T10:55:15Z 1521.0250244141 2020-05-30T10:55:17Z 1521.2430419922 2020-05-30T10:55:19Z 1521.6080322266 2020-05-30T10:55:21Z 1522.0169677734 2020-05-30T10:55:23Z 1522.3380126953 2020-05-30T10:55:25Z 1522.6300048828 2020-05-30T10:55:27Z 1522.9720458984 2020-05-30T10:55:29Z 1523.1319580078 2020-05-30T10:55:31Z 1523.3599853516 2020-05-30T10:55:33Z 1523.6669921875 2020-05-30T10:55:35Z 1523.91796875 2020-05-30T10:55:37Z 1524.0729980469 2020-05-30T10:55:39Z 1524.1970214844 2020-05-30T10:55:40Z 1524.4339599609 2020-05-30T10:55:42Z 1524.6340332031 2020-05-30T10:55:44Z 1524.708984375 2020-05-30T10:55:45Z 1524.8249511719 2020-05-30T10:55:47Z 1525.0469970703 2020-05-30T10:55:49Z 1525.2259521484 2020-05-30T10:55:50Z 1525.6689453125 2020-05-30T10:55:52Z 1526.1949462891 2020-05-30T10:55:54Z 1526.6590576172 2020-05-30T10:55:56Z 1527.0219726562 2020-05-30T10:55:58Z 1527.4200439453 2020-05-30T10:56:00Z 1527.833984375 2020-05-30T10:56:02Z 1528.1810302734 2020-05-30T10:56:04Z 1528.4919433594 2020-05-30T10:56:06Z 1528.7790527344 2020-05-30T10:56:08Z 1529.0319824219 2020-05-30T10:56:10Z 1529.3260498047 2020-05-30T10:56:12Z 1529.6529541016 2020-05-30T10:56:14Z 1529.9899902344 2020-05-30T10:56:16Z 1530.2889404297 2020-05-30T10:56:18Z 1530.5989990234 2020-05-30T10:56:20Z 1530.7769775391 2020-05-30T10:56:22Z 1530.9090576172 2020-05-30T10:56:24Z 1531.0479736328 2020-05-30T10:56:26Z 1531.2309570312 2020-05-30T10:56:28Z 1531.4510498047 2020-05-30T10:56:30Z 1531.6130371094 2020-05-30T10:56:31Z 1531.9050292969 2020-05-30T10:56:33Z 1532.0129394531 2020-05-30T10:56:34Z 1532.2430419922 2020-05-30T10:56:36Z 1532.6120605469 2020-05-30T10:56:38Z 1532.8559570312 2020-05-30T10:56:39Z 1533.1920166016 2020-05-30T10:56:41Z 1533.5340576172 2020-05-30T10:56:43Z 1533.9470214844 2020-05-30T10:56:45Z 1534.3289794922 2020-05-30T10:56:47Z 1534.5649414062 2020-05-30T10:56:48Z 1535.0100097656 2020-05-30T10:56:50Z 1535.4580078125 2020-05-30T10:56:52Z 1535.9169921875 2020-05-30T10:56:54Z 1536.3420410156 2020-05-30T10:56:56Z 1536.7889404297 2020-05-30T10:56:58Z 1537.2340087891 2020-05-30T10:57:00Z 1537.5329589844 2020-05-30T10:57:02Z 1537.6080322266 2020-05-30T10:57:03Z 1537.7729492188 2020-05-30T10:57:05Z 1537.9489746094 2020-05-30T10:57:07Z 1538.4790039062 2020-05-30T10:57:09Z 1538.9069824219 2020-05-30T10:57:11Z 1539.3649902344 2020-05-30T10:57:13Z 1539.5699462891 2020-05-30T10:57:14Z 1539.9530029297 2020-05-30T10:57:16Z 1540.3120117188 2020-05-30T10:57:18Z 1540.6350097656 2020-05-30T10:57:20Z 1540.9530029297 2020-05-30T10:57:22Z 1541.2819824219 2020-05-30T10:57:24Z 1541.5279541016 2020-05-30T10:57:26Z 1541.7249755859 2020-05-30T10:57:28Z 1541.9470214844 2020-05-30T10:57:30Z 1542.0469970703 2020-05-30T10:57:32Z 1542.1109619141 2020-05-30T10:57:34Z 1542.2509765625 2020-05-30T10:57:36Z 1542.3010253906 2020-05-30T10:57:38Z 1542.5250244141 2020-05-30T10:57:40Z 1542.8900146484 2020-05-30T10:57:42Z 1543.0150146484 2020-05-30T10:57:43Z 1543.1970214844 2020-05-30T10:57:44Z 1543.5920410156 2020-05-30T10:57:46Z 1543.7819824219 2020-05-30T10:57:48Z 1544.1419677734 2020-05-30T10:57:50Z 1544.3969726562 2020-05-30T10:57:52Z 1544.5240478516 2020-05-30T10:57:53Z 1544.7719726562 2020-05-30T10:57:55Z 1545.0369873047 2020-05-30T10:57:57Z 1545.3649902344 2020-05-30T10:57:59Z 1545.4549560547 2020-05-30T10:58:01Z 1545.5510253906 2020-05-30T10:58:02Z 1545.4780273438 2020-05-30T10:58:04Z 1545.5679931641 2020-05-30T10:58:06Z 1545.8149414062 2020-05-30T10:58:08Z 1546.0660400391 2020-05-30T10:58:10Z 1546.2629394531 2020-05-30T10:58:12Z 1546.5670166016 2020-05-30T10:58:14Z 1546.6989746094 2020-05-30T10:58:15Z 1546.9360351562 2020-05-30T10:58:17Z 1547.1030273438 2020-05-30T10:58:19Z 1547.2550048828 2020-05-30T10:58:21Z 1547.4050292969 2020-05-30T10:58:23Z 1547.6639404297 2020-05-30T10:58:25Z 1547.8759765625 2020-05-30T10:58:27Z 1548.1409912109 2020-05-30T10:58:29Z 1548.4549560547 2020-05-30T10:58:31Z 1548.8249511719 2020-05-30T10:58:33Z 1549.1669921875 2020-05-30T10:58:35Z 1549.2869873047 2020-05-30T10:58:36Z 1549.3890380859 2020-05-30T10:58:38Z 1549.6379394531 2020-05-30T10:58:40Z 1549.8439941406 2020-05-30T10:58:42Z 1549.9219970703 2020-05-30T10:58:44Z 1549.9649658203 2020-05-30T10:58:45Z 1550.0250244141 2020-05-30T10:58:47Z 1550.1459960938 2020-05-30T10:58:49Z 1550.3310546875 2020-05-30T10:58:51Z 1550.7540283203 2020-05-30T10:58:53Z 1551.1080322266 2020-05-30T10:58:55Z 1551.4449462891 2020-05-30T10:58:57Z 1551.7590332031 2020-05-30T10:58:59Z 1552.1579589844 2020-05-30T10:59:01Z 1552.6600341797 2020-05-30T10:59:03Z 1552.9370117188 2020-05-30T10:59:05Z 1553.2039794922 2020-05-30T10:59:07Z 1553.5229492188 2020-05-30T10:59:09Z 1553.8449707031 2020-05-30T10:59:11Z 1554.0799560547 2020-05-30T10:59:13Z 1554.3630371094 2020-05-30T10:59:15Z 1554.4310302734 2020-05-30T10:59:16Z 1554.6999511719 2020-05-30T10:59:18Z 1554.9799804688 2020-05-30T10:59:20Z 1555.1579589844 2020-05-30T10:59:22Z 1555.3029785156 2020-05-30T10:59:24Z 1555.5040283203 2020-05-30T10:59:26Z 1555.7690429688 2020-05-30T10:59:28Z 1556.0649414062 2020-05-30T10:59:30Z 1556.248046875 2020-05-30T10:59:31Z 1556.5679931641 2020-05-30T10:59:33Z 1556.8139648438 2020-05-30T10:59:35Z 1557.1280517578 2020-05-30T10:59:37Z 1557.2819824219 2020-05-30T10:59:39Z 1557.4890136719 2020-05-30T10:59:41Z 1557.7650146484 2020-05-30T10:59:43Z 1558.0450439453 2020-05-30T10:59:45Z 1558.1540527344 2020-05-30T10:59:46Z 1558.4329833984 2020-05-30T10:59:48Z 1558.7449951172 2020-05-30T10:59:50Z 1559.1290283203 2020-05-30T10:59:52Z 1559.501953125 2020-05-30T10:59:54Z 1559.8179931641 2020-05-30T10:59:56Z 1560.0589599609 2020-05-30T10:59:58Z 1560.3559570312 2020-05-30T11:00:00Z 1560.7419433594 2020-05-30T11:00:02Z 1561.1560058594 2020-05-30T11:00:04Z 1561.5649414062 2020-05-30T11:00:06Z 1562.0159912109 2020-05-30T11:00:08Z 1562.5229492188 2020-05-30T11:00:10Z 1562.7569580078 2020-05-30T11:00:11Z 1563.1870117188 2020-05-30T11:00:13Z 1563.5649414062 2020-05-30T11:00:15Z 1563.9200439453 2020-05-30T11:00:17Z 1564.2390136719 2020-05-30T11:00:19Z 1564.4439697266 2020-05-30T11:00:20Z 1564.9300537109 2020-05-30T11:00:22Z 1565.4479980469 2020-05-30T11:00:24Z 1566.0279541016 2020-05-30T11:00:26Z 1566.3549804688 2020-05-30T11:00:28Z 1566.4489746094 2020-05-30T11:00:30Z 1566.5860595703 2020-05-30T11:00:32Z 1566.7209472656 2020-05-30T11:00:34Z 1566.8360595703 2020-05-30T11:00:36Z 1566.9350585938 2020-05-30T11:00:38Z 1567.0200195312 2020-05-30T11:00:40Z 1567.0880126953 2020-05-30T11:00:42Z 1567.1190185547 2020-05-30T11:00:43Z 1567.1850585938 2020-05-30T11:00:45Z 1567.2270507812 2020-05-30T11:00:47Z 1567.2559814453 2020-05-30T11:00:49Z 1567.2829589844 2020-05-30T11:00:51Z 1567.3029785156 2020-05-30T11:00:53Z 1567.3110351562 2020-05-30T11:00:54Z 1567.3310546875 2020-05-30T11:00:56Z 1567.3570556641 2020-05-30T11:00:58Z 1567.376953125 2020-05-30T11:01:00Z 1567.3919677734 2020-05-30T11:01:02Z 1567.4050292969 2020-05-30T11:01:04Z 1567.4100341797 2020-05-30T11:01:05Z 1567.416015625 2020-05-30T11:01:07Z 1567.4339599609 2020-05-30T11:01:09Z 1567.45703125 2020-05-30T11:01:11Z 1567.4699707031 2020-05-30T11:01:12Z 1567.6879882812 2020-05-30T11:01:14Z 1567.8900146484 2020-05-30T11:01:16Z 1568.0460205078 2020-05-30T11:01:19Z 1568.0419921875 2020-05-30T11:01:21Z 1568.0269775391 2020-05-30T11:01:23Z 1568.0179443359 2020-05-30T11:01:24Z 1567.8840332031 2020-05-30T11:01:26Z 1567.9649658203 2020-05-30T11:01:27Z 1568.2459716797 2020-05-30T11:01:29Z 1568.498046875 2020-05-30T11:01:31Z 1568.6960449219 2020-05-30T11:01:33Z 1568.8170166016 2020-05-30T11:01:35Z 1569.0080566406 2020-05-30T11:01:37Z 1569.1240234375 2020-05-30T11:01:39Z 1569.1979980469 2020-05-30T11:01:41Z 1569.2939453125 2020-05-30T11:01:43Z 1569.5040283203 2020-05-30T11:01:45Z 1569.7170410156 2020-05-30T11:01:47Z 1569.7550048828 2020-05-30T11:01:48Z 1569.9300537109 2020-05-30T11:01:50Z 1570.1390380859 2020-05-30T11:01:52Z 1570.2860107422 2020-05-30T11:01:54Z 1570.3010253906 2020-05-30T11:01:56Z 1570.4840087891 2020-05-30T11:01:58Z 1570.6330566406 2020-05-30T11:02:00Z 1570.8540039062 2020-05-30T11:02:02Z 1571.0279541016 2020-05-30T11:02:04Z 1571.2209472656 2020-05-30T11:02:06Z 1571.5660400391 2020-05-30T11:02:08Z 1571.8830566406 2020-05-30T11:02:10Z 1572.1099853516 2020-05-30T11:02:11Z 1572.7280273438 2020-05-30T11:02:13Z 1573.0970458984 2020-05-30T11:02:15Z 1573.5369873047 2020-05-30T11:02:17Z 1574.0250244141 2020-05-30T11:02:19Z 1574.5109863281 2020-05-30T11:02:21Z 1574.9460449219 2020-05-30T11:02:23Z 1575.1500244141 2020-05-30T11:02:24Z 1575.4870605469 2020-05-30T11:02:26Z 1575.8409423828 2020-05-30T11:02:28Z 1576.2399902344 2020-05-30T11:02:30Z 1576.5500488281 2020-05-30T11:02:32Z 1576.8199462891 2020-05-30T11:02:34Z 1577.3189697266 2020-05-30T11:02:36Z 1577.8310546875 2020-05-30T11:02:38Z 1578.2309570312 2020-05-30T11:02:40Z 1578.6459960938 2020-05-30T11:02:42Z 1578.958984375 2020-05-30T11:02:44Z 1579.2380371094 2020-05-30T11:02:46Z 1579.6639404297 2020-05-30T11:02:48Z 1579.8089599609 2020-05-30T11:02:49Z 1580.1810302734 2020-05-30T11:02:51Z 1580.5469970703 2020-05-30T11:02:53Z 1581.0360107422 2020-05-30T11:02:55Z 1581.4470214844 2020-05-30T11:02:57Z 1581.6879882812 2020-05-30T11:02:59Z 1581.9029541016 2020-05-30T11:03:01Z 1582.1989746094 2020-05-30T11:03:03Z 1582.5600585938 2020-05-30T11:03:05Z 1583.0920410156 2020-05-30T11:03:07Z 1583.748046875 2020-05-30T11:03:09Z 1584.0479736328 2020-05-30T11:03:10Z 1584.4670410156 2020-05-30T11:03:12Z 1584.7919921875 2020-05-30T11:03:14Z 1585.0870361328 2020-05-30T11:03:16Z 1585.3449707031 2020-05-30T11:03:18Z 1585.626953125 2020-05-30T11:03:20Z 1585.9489746094 2020-05-30T11:03:22Z 1586.2370605469 2020-05-30T11:03:24Z 1586.375 2020-05-30T11:03:26Z 1586.41796875 2020-05-30T11:03:28Z 1586.5579833984 2020-05-30T11:03:30Z 1586.7939453125 2020-05-30T11:03:33Z 1586.9580078125 2020-05-30T11:03:34Z 1587.3189697266 2020-05-30T11:03:36Z 1587.4610595703 2020-05-30T11:03:38Z 1587.5080566406 2020-05-30T11:03:40Z 1587.6169433594 2020-05-30T11:03:42Z 1587.6989746094 2020-05-30T11:03:44Z 1587.8310546875 2020-05-30T11:03:45Z 1588.1590576172 2020-05-30T11:03:47Z 1588.5300292969 2020-05-30T11:03:49Z 1589.0520019531 2020-05-30T11:03:51Z 1589.3110351562 2020-05-30T11:03:52Z 1589.8029785156 2020-05-30T11:03:54Z 1590.2199707031 2020-05-30T11:03:56Z 1590.6090087891 2020-05-30T11:03:58Z 1591.0920410156 2020-05-30T11:04:00Z 1591.4890136719 2020-05-30T11:04:02Z 1591.7309570312 2020-05-30T11:04:03Z 1592.1860351562 2020-05-30T11:04:05Z 1592.4830322266 2020-05-30T11:04:07Z 1592.7640380859 2020-05-30T11:04:09Z 1592.7359619141 2020-05-30T11:04:11Z 1592.7120361328 2020-05-30T11:04:13Z 1592.8170166016 2020-05-30T11:04:15Z 1592.8659667969 2020-05-30T11:04:16Z 1593.041015625 2020-05-30T11:04:18Z 1593.1619873047 2020-05-30T11:04:20Z 1593.2569580078 2020-05-30T11:04:22Z 1593.2609863281 2020-05-30T11:04:24Z 1593.29296875 2020-05-30T11:04:26Z 1593.4169921875 2020-05-30T11:04:28Z 1593.5179443359 2020-05-30T11:04:29Z 1593.8690185547 2020-05-30T11:04:31Z 1594.4010009766 2020-05-30T11:04:33Z 1594.7230224609 2020-05-30T11:04:34Z 1595.1639404297 2020-05-30T11:04:36Z 1595.3449707031 2020-05-30T11:04:37Z 1595.6669921875 2020-05-30T11:04:39Z 1595.83203125 2020-05-30T11:04:41Z 1596.0939941406 2020-05-30T11:04:43Z 1596.3229980469 2020-05-30T11:04:45Z 1596.5419921875 2020-05-30T11:04:47Z 1596.6469726562 2020-05-30T11:04:49Z 1596.7030029297 2020-05-30T11:04:51Z 1596.8549804688 2020-05-30T11:04:53Z 1596.9610595703 2020-05-30T11:04:55Z 1597.0279541016 2020-05-30T11:04:57Z 1597.1259765625 2020-05-30T11:04:59Z 1597.2010498047 2020-05-30T11:05:01Z 1597.2430419922 2020-05-30T11:05:03Z 1597.2650146484 2020-05-30T11:05:05Z 1597.3959960938 2020-05-30T11:05:07Z 1597.4460449219 2020-05-30T11:05:09Z 1597.4370117188 2020-05-30T11:05:11Z 1597.4699707031 2020-05-30T11:05:13Z 1597.5639648438 2020-05-30T11:05:15Z 1597.6999511719 2020-05-30T11:05:17Z 1597.8000488281 2020-05-30T11:05:19Z 1597.8580322266 2020-05-30T11:05:21Z 1597.9689941406 2020-05-30T11:05:23Z 1598.1159667969 2020-05-30T11:05:25Z 1598.2409667969 2020-05-30T11:05:26Z 1598.5360107422 2020-05-30T11:05:28Z 1598.6810302734 2020-05-30T11:05:29Z 1598.8430175781 2020-05-30T11:05:31Z 1598.9830322266 2020-05-30T11:05:33Z 1599.1629638672 2020-05-30T11:05:35Z 1599.4079589844 2020-05-30T11:05:37Z 1599.7110595703 2020-05-30T11:05:39Z 1600.0369873047 2020-05-30T11:05:41Z 1600.3659667969 2020-05-30T11:05:43Z 1600.7320556641 2020-05-30T11:05:45Z 1601.1760253906 2020-05-30T11:05:47Z 1601.6899414062 2020-05-30T11:05:49Z 1602.0780029297 2020-05-30T11:05:51Z 1602.2430419922 2020-05-30T11:05:52Z 1602.541015625 2020-05-30T11:05:54Z 1602.6300048828 2020-05-30T11:05:56Z 1602.8210449219 2020-05-30T11:05:58Z 1602.9119873047 2020-05-30T11:06:00Z 1603.0830078125 2020-05-30T11:06:02Z 1603.2209472656 2020-05-30T11:06:03Z 1603.5200195312 2020-05-30T11:06:05Z 1603.7750244141 2020-05-30T11:06:07Z 1603.9239501953 2020-05-30T11:06:09Z 1604.0050048828 2020-05-30T11:06:11Z 1604.0169677734 2020-05-30T11:06:13Z 1604.0190429688 2020-05-30T11:06:15Z 1604.0090332031 2020-05-30T11:06:17Z 1604.0129394531 2020-05-30T11:06:19Z 1603.9670410156 2020-05-30T11:06:21Z 1603.83203125 2020-05-30T11:06:23Z 1603.7939453125 2020-05-30T11:06:25Z 1603.7819824219 2020-05-30T11:06:26Z 1603.7530517578 2020-05-30T11:06:28Z 1603.7590332031 2020-05-30T11:06:30Z 1603.7060546875 2020-05-30T11:06:32Z 1603.7989501953 2020-05-30T11:06:34Z 1603.8149414062 2020-05-30T11:06:35Z 1603.8620605469 2020-05-30T11:06:37Z 1603.9219970703 2020-05-30T11:06:39Z 1603.9859619141 2020-05-30T11:06:41Z 1604.0520019531 2020-05-30T11:06:43Z 1604.1030273438 2020-05-30T11:06:45Z 1604.123046875 2020-05-30T11:06:47Z 1604.1290283203 2020-05-30T11:06:49Z 1604.1240234375 2020-05-30T11:06:51Z 1604.1330566406 2020-05-30T11:06:53Z 1604.1750488281 2020-05-30T11:06:55Z 1604.2459716797 2020-05-30T11:06:57Z 1604.2889404297 2020-05-30T11:06:58Z 1604.3830566406 2020-05-30T11:07:00Z 1604.4670410156 2020-05-30T11:07:02Z 1604.8640136719 2020-05-30T11:07:04Z 1604.8950195312 2020-05-30T11:07:06Z 1604.9100341797 2020-05-30T11:07:08Z 1604.9129638672 2020-05-30T11:07:10Z 1604.9129638672 2020-05-30T11:07:11Z 1604.9210205078 2020-05-30T11:07:13Z 1604.9350585938 2020-05-30T11:07:15Z 1604.9520263672 2020-05-30T11:07:17Z 1604.9630126953 2020-05-30T11:07:18Z 1604.9919433594 2020-05-30T11:07:20Z 1605.0269775391 2020-05-30T11:07:22Z 1605.1970214844 2020-05-30T11:07:23Z 1605.2139892578 2020-05-30T11:07:24Z 1605.2469482422 2020-05-30T11:07:26Z 1605.2769775391 2020-05-30T11:07:28Z 1605.3000488281 2020-05-30T11:07:30Z 1605.3149414062 2020-05-30T11:07:32Z 1605.3210449219 2020-05-30T11:07:33Z 1605.3310546875 2020-05-30T11:07:35Z 1605.3349609375 2020-05-30T11:07:36Z 1605.3370361328 2020-05-30T11:07:38Z 1605.3349609375 2020-05-30T11:07:39Z 1605.3299560547 2020-05-30T11:07:40Z 1605.3120117188 2020-05-30T11:07:42Z 1605.291015625 2020-05-30T11:07:44Z 1605.2700195312 2020-05-30T11:07:46Z 1605.2640380859 2020-05-30T11:07:47Z 1605.2509765625 2020-05-30T11:07:49Z 1605.2349853516 2020-05-30T11:07:51Z 1605.2180175781 2020-05-30T11:07:53Z 1605.2039794922 2020-05-30T11:07:55Z 1605.1860351562 2020-05-30T11:07:57Z 1605.1810302734 2020-05-30T11:07:59Z 1605.1770019531 2020-05-30T11:08:01Z 1605.1810302734 2020-05-30T11:08:03Z 1605.1860351562 2020-05-30T11:08:05Z 1605.1879882812 2020-05-30T11:08:06Z 1605.1829833984 2020-05-30T11:08:08Z 1605.0389404297 2020-05-30T11:08:10Z 1604.8540039062 2020-05-30T11:08:12Z 1604.5760498047 2020-05-30T11:08:14Z 1604.5469970703 2020-05-30T11:08:16Z 1604.541015625 2020-05-30T11:08:18Z 1604.541015625 2020-05-30T11:08:19Z 1604.5360107422 2020-05-30T11:08:21Z 1604.5810546875 2020-05-30T11:08:23Z 1604.583984375 2020-05-30T11:08:24Z 1604.58203125 2020-05-30T11:08:26Z 1604.5720214844 2020-05-30T11:08:28Z 1604.5629882812 2020-05-30T11:08:30Z 1604.5379638672 2020-05-30T11:08:32Z 1604.5169677734 2020-05-30T11:08:33Z 1604.4940185547 2020-05-30T11:08:35Z 1604.4859619141 2020-05-30T11:08:37Z 1604.4730224609 2020-05-30T11:08:38Z 1604.4549560547 2020-05-30T11:08:39Z 1604.4069824219 2020-05-30T11:08:41Z 1604.3420410156 2020-05-30T11:08:43Z 1603.9279785156 2020-05-30T11:08:45Z 1603.8630371094 2020-05-30T11:08:47Z 1603.8070068359 2020-05-30T11:08:49Z 1603.7650146484 2020-05-30T11:08:51Z 1603.7399902344 2020-05-30T11:08:53Z 1603.7900390625 2020-05-30T11:08:55Z 1603.8609619141 2020-05-30T11:08:57Z 1603.9530029297 2020-05-30T11:08:58Z 1604.0129394531 2020-05-30T11:09:00Z 1604.0069580078 2020-05-30T11:09:02Z 1603.9229736328 2020-05-30T11:09:03Z 1603.9019775391 2020-05-30T11:09:05Z 1603.8790283203 2020-05-30T11:09:07Z 1603.8570556641 2020-05-30T11:09:09Z 1603.8380126953 2020-05-30T11:09:11Z 1603.8210449219 2020-05-30T11:09:13Z 1603.7390136719 2020-05-30T11:09:15Z 1603.6280517578 2020-05-30T11:09:17Z 1603.5570068359 2020-05-30T11:09:18Z 1603.5159912109 2020-05-30T11:09:20Z 1603.5129394531 2020-05-30T11:09:22Z 1603.5159912109 2020-05-30T11:09:24Z 1603.5109863281 2020-05-30T11:09:26Z 1603.5040283203 2020-05-30T11:09:28Z 1603.5 2020-05-30T11:09:29Z 1603.4770507812 2020-05-30T11:09:31Z 1603.4439697266 2020-05-30T11:09:33Z 1603.4010009766 2020-05-30T11:09:35Z 1603.3780517578 2020-05-30T11:09:36Z 1603.3360595703 2020-05-30T11:09:38Z 1603.3029785156 2020-05-30T11:09:40Z 1603.291015625 2020-05-30T11:09:41Z 1603.2760009766 2020-05-30T11:09:43Z 1603.2719726562 2020-05-30T11:09:45Z 1603.2750244141 2020-05-30T11:09:47Z 1603.2760009766 2020-05-30T11:09:48Z 1603.2700195312 2020-05-30T11:09:50Z 1603.2569580078 2020-05-30T11:09:52Z 1603.2419433594 2020-05-30T11:09:54Z 1603.2349853516 2020-05-30T11:09:55Z 1603.2230224609 2020-05-30T11:09:57Z 1603.2110595703 2020-05-30T11:09:59Z 1603.2060546875 2020-05-30T11:10:00Z 1603.1979980469 2020-05-30T11:10:02Z 1603.1899414062 2020-05-30T11:10:04Z 1603.1770019531 2020-05-30T11:10:06Z 1603.1639404297 2020-05-30T11:10:08Z 1603.0949707031 2020-05-30T11:10:10Z 1603.0870361328 2020-05-30T11:10:12Z 1603.0739746094 2020-05-30T11:10:14Z 1603.0489501953 2020-05-30T11:10:16Z 1602.9150390625 2020-05-30T11:10:18Z 1602.9229736328 2020-05-30T11:10:20Z 1602.9239501953 2020-05-30T11:10:21Z 1602.9310302734 2020-05-30T11:10:23Z 1602.9379882812 2020-05-30T11:10:25Z 1602.9539794922 2020-05-30T11:10:27Z 1602.9689941406 2020-05-30T11:10:29Z 1602.9720458984 2020-05-30T11:10:31Z 1602.9689941406 2020-05-30T11:10:33Z 1602.9270019531 2020-05-30T11:10:35Z 1602.9189453125 2020-05-30T11:10:37Z 1602.9189453125 2020-05-30T11:10:38Z 1602.9239501953 2020-05-30T11:10:40Z 1602.916015625 2020-05-30T11:10:42Z 1602.9050292969 2020-05-30T11:10:44Z 1602.8919677734 2020-05-30T11:10:46Z 1602.8790283203 2020-05-30T11:10:48Z 1602.875 2020-05-30T11:10:50Z 1602.8759765625 2020-05-30T11:10:52Z 1602.8790283203 2020-05-30T11:10:54Z 1602.8809814453 2020-05-30T11:10:56Z 1602.8740234375 2020-05-30T11:10:58Z 1602.8699951172 2020-05-30T11:10:59Z 1602.8620605469 2020-05-30T11:11:01Z 1602.8540039062 2020-05-30T11:11:03Z 1602.8530273438 2020-05-30T11:11:05Z 1602.8570556641 2020-05-30T11:11:07Z 1602.8929443359 2020-05-30T11:11:09Z 1602.9029541016 2020-05-30T11:11:11Z 1602.9079589844 2020-05-30T11:11:13Z 1602.9129638672 2020-05-30T11:11:15Z 1602.9200439453 2020-05-30T11:11:17Z 1602.9210205078 2020-05-30T11:11:19Z 1602.91796875 2020-05-30T11:11:20Z 1602.9060058594 2020-05-30T11:11:22Z 1602.9000244141 2020-05-30T11:11:24Z 1602.8979492188 2020-05-30T11:11:26Z 1602.9040527344 2020-05-30T11:11:28Z 1602.9200439453 2020-05-30T11:11:30Z 1602.9370117188 2020-05-30T11:11:32Z 1602.9420166016 2020-05-30T11:11:33Z 1602.9410400391 2020-05-30T11:11:35Z 1602.9320068359 2020-05-30T11:11:37Z 1602.9210205078 2020-05-30T11:11:38Z 1602.7969970703 2020-05-30T11:11:40Z 1602.7469482422 2020-05-30T11:11:42Z 1602.7139892578 2020-05-30T11:11:43Z 1602.3540039062 2020-05-30T11:11:45Z 1602.2840576172 2020-05-30T11:11:47Z 1602.2120361328 2020-05-30T11:11:49Z 1602.1739501953 2020-05-30T11:11:50Z 1602.1059570312 2020-05-30T11:11:52Z 1602.0600585938 2020-05-30T11:11:54Z 1602.0090332031 2020-05-30T11:11:56Z 1601.9759521484 2020-05-30T11:11:58Z 1601.9539794922 2020-05-30T11:12:00Z 1601.9339599609 2020-05-30T11:12:02Z 1601.9119873047 2020-05-30T11:12:04Z 1601.8879394531 2020-05-30T11:12:06Z 1601.7729492188 2020-05-30T11:12:08Z 1601.7530517578 2020-05-30T11:12:10Z 1601.7459716797 2020-05-30T11:12:12Z 1601.7399902344 2020-05-30T11:12:14Z 1601.7380371094 2020-05-30T11:12:15Z 1601.7340087891 2020-05-30T11:12:17Z 1601.7249755859 2020-05-30T11:12:19Z 1601.7030029297 2020-05-30T11:12:21Z 1601.6710205078 2020-05-30T11:12:23Z 1601.6429443359 2020-05-30T11:12:25Z 1601.6130371094 2020-05-30T11:12:27Z 1601.6020507812 2020-05-30T11:12:29Z 1601.625 2020-05-30T11:12:31Z 1601.6569824219 2020-05-30T11:12:33Z 1601.6750488281 2020-05-30T11:12:35Z 1601.6879882812 2020-05-30T11:12:37Z 1601.6939697266 2020-05-30T11:12:38Z 1601.7149658203 2020-05-30T11:12:40Z 1601.7330322266 2020-05-30T11:12:41Z 1601.7800292969 2020-05-30T11:12:43Z 1601.8289794922 2020-05-30T11:12:45Z 1602.0319824219 2020-05-30T11:12:47Z 1602.3499755859 2020-05-30T11:12:49Z 1602.5419921875 2020-05-30T11:12:51Z 1602.5699462891 2020-05-30T11:12:53Z 1602.5830078125 2020-05-30T11:12:55Z 1602.5909423828 2020-05-30T11:12:57Z 1602.6009521484 2020-05-30T11:12:59Z 1602.6120605469 2020-05-30T11:13:01Z 1602.6169433594 2020-05-30T11:13:03Z 1602.6109619141 2020-05-30T11:13:05Z 1602.5970458984 2020-05-30T11:13:07Z 1602.5789794922 2020-05-30T11:13:09Z 1602.5600585938 2020-05-30T11:13:11Z 1602.5389404297 2020-05-30T11:13:13Z 1602.5169677734 2020-05-30T11:13:15Z 1602.4899902344 2020-05-30T11:13:17Z 1602.45703125 2020-05-30T11:13:19Z 1602.4270019531 2020-05-30T11:13:21Z 1602.4119873047 2020-05-30T11:13:22Z 1602.3819580078 2020-05-30T11:13:24Z 1602.3680419922 2020-05-30T11:13:25Z 1602.3409423828 2020-05-30T11:13:27Z 1602.2180175781 2020-05-30T11:13:29Z 1602.2270507812 2020-05-30T11:13:31Z 1602.2440185547 2020-05-30T11:13:33Z 1602.2719726562 2020-05-30T11:13:35Z 1602.3029785156 2020-05-30T11:13:37Z 1602.3370361328 2020-05-30T11:13:39Z 1602.3759765625 2020-05-30T11:13:41Z 1602.4189453125 2020-05-30T11:13:43Z 1602.4580078125 2020-05-30T11:13:45Z 1602.4930419922 2020-05-30T11:13:47Z 1602.6779785156 2020-05-30T11:13:49Z 1602.7180175781 2020-05-30T11:13:51Z 1602.7609863281 2020-05-30T11:13:53Z 1602.8029785156 2020-05-30T11:13:55Z 1602.8399658203 2020-05-30T11:13:57Z 1602.8719482422 2020-05-30T11:13:59Z 1602.9019775391 2020-05-30T11:14:01Z 1602.9100341797 2020-05-30T11:14:02Z 1602.9279785156 2020-05-30T11:14:04Z 1603.0539550781 2020-05-30T11:14:06Z 1603.4010009766 2020-05-30T11:14:08Z 1603.4219970703 2020-05-30T11:14:09Z 1603.4620361328 2020-05-30T11:14:11Z 1603.4840087891 2020-05-30T11:14:12Z 1603.5350341797 2020-05-30T11:14:14Z 1603.5939941406 2020-05-30T11:14:16Z 1603.6490478516 2020-05-30T11:14:18Z 1604.1619873047 2020-05-30T11:14:20Z 1604.2189941406 2020-05-30T11:14:22Z 1604.2449951172 2020-05-30T11:14:24Z 1604.2469482422 2020-05-30T11:14:25Z 1604.2330322266 2020-05-30T11:14:27Z 1604.20703125 2020-05-30T11:14:29Z 1604.1639404297 2020-05-30T11:14:31Z 1603.9610595703 2020-05-30T11:14:33Z 1603.9270019531 2020-05-30T11:14:35Z 1603.8929443359 2020-05-30T11:14:37Z 1603.8549804688 2020-05-30T11:14:39Z 1603.8120117188 2020-05-30T11:14:41Z 1603.7619628906 2020-05-30T11:14:43Z 1603.7130126953 2020-05-30T11:14:45Z 1603.6639404297 2020-05-30T11:14:47Z 1603.3969726562 2020-05-30T11:14:49Z 1603.3430175781 2020-05-30T11:14:51Z 1603.2900390625 2020-05-30T11:14:53Z 1603.2629394531 2020-05-30T11:14:54Z 1603.2139892578 2020-05-30T11:14:56Z 1603.16796875 2020-05-30T11:14:58Z 1603.123046875 2020-05-30T11:15:00Z 1603.0849609375 2020-05-30T11:15:02Z 1603.0670166016 2020-05-30T11:15:03Z 1602.8969726562 2020-05-30T11:15:05Z 1602.8780517578 2020-05-30T11:15:07Z 1602.8609619141 2020-05-30T11:15:09Z 1602.8489990234 2020-05-30T11:15:11Z 1602.8389892578 2020-05-30T11:15:13Z 1602.8249511719 2020-05-30T11:15:15Z 1602.7459716797 2020-05-30T11:15:17Z 1602.7320556641 2020-05-30T11:15:19Z 1602.7180175781 2020-05-30T11:15:21Z 1602.7060546875 2020-05-30T11:15:23Z 1602.6910400391 2020-05-30T11:15:25Z 1602.6770019531 2020-05-30T11:15:27Z 1602.6689453125 2020-05-30T11:15:28Z 1602.6490478516 2020-05-30T11:15:30Z 1602.6259765625 2020-05-30T11:15:32Z 1602.6030273438 2020-05-30T11:15:34Z 1602.5799560547 2020-05-30T11:15:36Z 1602.5589599609 2020-05-30T11:15:38Z 1602.5419921875 2020-05-30T11:15:40Z 1602.5350341797 2020-05-30T11:15:42Z 1602.5329589844 2020-05-30T11:15:43Z 1602.5269775391 2020-05-30T11:15:45Z 1602.5200195312 2020-05-30T11:15:47Z 1602.5140380859 2020-05-30T11:15:49Z 1602.5119628906 2020-05-30T11:15:50Z 1602.5050048828 2020-05-30T11:15:52Z 1602.4990234375 2020-05-30T11:15:54Z 1602.498046875 2020-05-30T11:15:56Z 1602.4949951172 2020-05-30T11:15:58Z 1602.4930419922 2020-05-30T11:15:59Z 1602.4880371094 2020-05-30T11:16:01Z 1602.4329833984 2020-05-30T11:16:03Z 1602.4129638672 2020-05-30T11:16:05Z 1602.3879394531 2020-05-30T11:16:07Z 1602.3659667969 2020-05-30T11:16:09Z 1602.3549804688 2020-05-30T11:16:10Z 1602.3470458984 2020-05-30T11:16:11Z 1602.333984375 2020-05-30T11:16:13Z 1602.3280029297 2020-05-30T11:16:15Z 1602.3249511719 2020-05-30T11:16:17Z 1602.3389892578 2020-05-30T11:16:19Z 1602.3620605469 2020-05-30T11:16:21Z 1602.3869628906 2020-05-30T11:16:23Z 1602.4090576172 2020-05-30T11:16:25Z 1602.4219970703 2020-05-30T11:16:27Z 1602.4250488281 2020-05-30T11:16:28Z 1602.4289550781 2020-05-30T11:16:30Z 1602.4060058594 2020-05-30T11:16:31Z 1602.4189453125 2020-05-30T11:16:33Z 1602.4620361328 2020-05-30T11:16:34Z 1602.5169677734 2020-05-30T11:16:36Z 1602.7299804688 2020-05-30T11:16:38Z 1602.8840332031 2020-05-30T11:16:40Z 1603.0329589844 2020-05-30T11:16:42Z 1603.0760498047 2020-05-30T11:16:43Z 1603.2249755859 2020-05-30T11:16:45Z 1603.2440185547 2020-05-30T11:16:47Z 1603.20703125 2020-05-30T11:16:49Z 1603.2650146484 2020-05-30T11:16:50Z 1603.2800292969 2020-05-30T11:16:52Z 1603.2769775391 2020-05-30T11:16:54Z 1603.166015625 2020-05-30T11:16:56Z 1603.0329589844 2020-05-30T11:16:58Z 1602.8819580078 2020-05-30T11:17:00Z 1602.876953125 2020-05-30T11:17:02Z 1602.9010009766 2020-05-30T11:17:04Z 1602.9210205078 2020-05-30T11:17:06Z 1602.8790283203 2020-05-30T11:17:08Z 1602.8349609375 2020-05-30T11:17:09Z 1603.0300292969 2020-05-30T11:17:11Z 1603.3179931641 2020-05-30T11:17:13Z 1603.5670166016 2020-05-30T11:17:15Z 1603.70703125 2020-05-30T11:17:17Z 1603.8859863281 2020-05-30T11:17:19Z 1603.9620361328 2020-05-30T11:17:21Z 1604.1190185547 2020-05-30T11:17:23Z 1604.2939453125 2020-05-30T11:17:25Z 1604.5340576172 2020-05-30T11:17:27Z 1604.833984375 2020-05-30T11:17:29Z 1605.1889648438 2020-05-30T11:17:31Z 1605.6829833984 2020-05-30T11:17:33Z 1605.9930419922 2020-05-30T11:17:35Z 1606.4940185547 2020-05-30T11:17:37Z 1606.9620361328 2020-05-30T11:17:39Z 1607.1860351562 2020-05-30T11:17:41Z 1607.3000488281 2020-05-30T11:17:43Z 1607.3470458984 2020-05-30T11:17:45Z 1607.4029541016 2020-05-30T11:17:47Z 1607.4100341797 2020-05-30T11:17:48Z 1607.4439697266 2020-05-30T11:17:50Z 1607.5760498047 2020-05-30T11:17:52Z 1607.7989501953 2020-05-30T11:17:54Z 1607.9449462891 2020-05-30T11:17:55Z 1608.0949707031 2020-05-30T11:17:57Z 1608.29296875 2020-05-30T11:17:59Z 1608.3690185547 2020-05-30T11:18:01Z 1608.5550537109 2020-05-30T11:18:03Z 1608.8120117188 2020-05-30T11:18:05Z 1609.0739746094 2020-05-30T11:18:07Z 1609.2569580078 2020-05-30T11:18:09Z 1609.4110107422 2020-05-30T11:18:11Z 1609.5 2020-05-30T11:18:12Z 1609.5419921875 2020-05-30T11:18:14Z 1609.6209716797 2020-05-30T11:18:16Z 1609.9530029297 2020-05-30T11:18:18Z 1610.2320556641 2020-05-30T11:18:20Z 1610.5129394531 2020-05-30T11:18:22Z 1610.5369873047 2020-05-30T11:18:24Z 1610.5520019531 2020-05-30T11:18:26Z 1610.5830078125 2020-05-30T11:18:28Z 1610.6300048828 2020-05-30T11:18:30Z 1610.6899414062 2020-05-30T11:18:32Z 1610.7430419922 2020-05-30T11:18:34Z 1610.791015625 2020-05-30T11:18:36Z 1611.0400390625 2020-05-30T11:18:37Z 1611.3890380859 2020-05-30T11:18:39Z 1611.5689697266 2020-05-30T11:18:41Z 1611.7750244141 2020-05-30T11:18:43Z 1612.0290527344 2020-05-30T11:18:45Z 1612.3800048828 2020-05-30T11:18:47Z 1612.7060546875 2020-05-30T11:18:49Z 1612.9809570312 2020-05-30T11:18:51Z 1613.2380371094 2020-05-30T11:18:53Z 1613.4339599609 2020-05-30T11:18:55Z 1613.4949951172 2020-05-30T11:18:56Z 1613.5679931641 2020-05-30T11:18:58Z 1613.7340087891 2020-05-30T11:19:00Z 1613.8580322266 2020-05-30T11:19:02Z 1614.0310058594 2020-05-30T11:19:04Z 1614.1960449219 2020-05-30T11:19:06Z 1614.4019775391 2020-05-30T11:19:08Z 1614.751953125 2020-05-30T11:19:10Z 1615.2020263672 2020-05-30T11:19:12Z 1615.6899414062 2020-05-30T11:19:14Z 1616.0970458984 2020-05-30T11:19:16Z 1616.5699462891 2020-05-30T11:19:18Z 1617.1459960938 2020-05-30T11:19:20Z 1617.6149902344 2020-05-30T11:19:22Z 1617.9859619141 2020-05-30T11:19:24Z 1618.4239501953 2020-05-30T11:19:26Z 1618.7640380859 2020-05-30T11:19:27Z 1619.1839599609 2020-05-30T11:19:29Z 1619.5090332031 2020-05-30T11:19:31Z 1619.8950195312 2020-05-30T11:19:33Z 1620.4699707031 2020-05-30T11:19:35Z 1620.9539794922 2020-05-30T11:19:37Z 1621.416015625 2020-05-30T11:19:39Z 1621.8990478516 2020-05-30T11:19:41Z 1622.416015625 2020-05-30T11:19:43Z 1622.8330078125 2020-05-30T11:19:45Z 1623.0059814453 2020-05-30T11:19:46Z 1623.3549804688 2020-05-30T11:19:48Z 1623.6860351562 2020-05-30T11:19:50Z 1624.0489501953 2020-05-30T11:19:52Z 1624.4000244141 2020-05-30T11:19:54Z 1624.6400146484 2020-05-30T11:19:56Z 1624.9370117188 2020-05-30T11:19:58Z 1625.1030273438 2020-05-30T11:19:59Z 1625.4780273438 2020-05-30T11:20:01Z 1625.873046875 2020-05-30T11:20:03Z 1626.3549804688 2020-05-30T11:20:05Z 1626.7440185547 2020-05-30T11:20:07Z 1626.9370117188 2020-05-30T11:20:08Z 1627.4339599609 2020-05-30T11:20:10Z 1627.8050537109 2020-05-30T11:20:12Z 1628.0860595703 2020-05-30T11:20:14Z 1628.416015625 2020-05-30T11:20:16Z 1628.7209472656 2020-05-30T11:20:18Z 1628.8950195312 2020-05-30T11:20:20Z 1629.1040039062 2020-05-30T11:20:22Z 1629.2769775391 2020-05-30T11:20:24Z 1629.4560546875 2020-05-30T11:20:26Z 1629.5520019531 2020-05-30T11:20:27Z 1629.7390136719 2020-05-30T11:20:29Z 1629.8709716797 2020-05-30T11:20:31Z 1630.1910400391 2020-05-30T11:20:33Z 1630.7760009766 2020-05-30T11:20:35Z 1631.1669921875 2020-05-30T11:20:37Z 1631.3170166016 2020-05-30T11:20:38Z 1631.8060302734 2020-05-30T11:20:40Z 1631.998046875 2020-05-30T11:20:41Z 1632.6540527344 2020-05-30T11:20:43Z 1633.2860107422 2020-05-30T11:20:45Z 1634.0799560547 2020-05-30T11:20:47Z 1634.8809814453 2020-05-30T11:20:49Z 1635.2469482422 2020-05-30T11:20:50Z 1635.9350585938 2020-05-30T11:20:52Z 1636.5649414062 2020-05-30T11:20:54Z 1637.1149902344 2020-05-30T11:20:56Z 1637.6500244141 2020-05-30T11:20:58Z 1638.0229492188 2020-05-30T11:21:00Z 1638.3220214844 2020-05-30T11:21:02Z 1638.5109863281 2020-05-30T11:21:04Z 1638.5999755859 2020-05-30T11:21:06Z 1638.7769775391 2020-05-30T11:21:08Z 1638.8409423828 2020-05-30T11:21:10Z 1638.8699951172 2020-05-30T11:21:12Z 1638.6870117188 2020-05-30T11:21:14Z 1638.6579589844 2020-05-30T11:21:16Z 1638.6290283203 2020-05-30T11:21:18Z 1638.5319824219 2020-05-30T11:21:20Z 1638.3940429688 2020-05-30T11:21:22Z 1638.25 2020-05-30T11:21:24Z 1638.1760253906 2020-05-30T11:21:26Z 1638.1190185547 2020-05-30T11:21:28Z 1637.9019775391 2020-05-30T11:21:30Z 1637.6729736328 2020-05-30T11:21:32Z 1637.6450195312 2020-05-30T11:21:33Z 1637.4510498047 2020-05-30T11:21:35Z 1637.4420166016 2020-05-30T11:21:37Z 1637.4870605469 2020-05-30T11:21:38Z 1637.5899658203 2020-05-30T11:21:40Z 1637.6770019531 2020-05-30T11:21:41Z 1637.6020507812 2020-05-30T11:21:43Z 1637.6400146484 2020-05-30T11:21:45Z 1637.7159423828 2020-05-30T11:21:46Z 1637.9799804688 2020-05-30T11:21:48Z 1638.4239501953 2020-05-30T11:21:50Z 1638.7390136719 2020-05-30T11:21:52Z 1639.1779785156 2020-05-30T11:21:54Z 1639.6789550781 2020-05-30T11:21:56Z 1639.6979980469 2020-05-30T11:21:57Z 1640.0999755859 2020-05-30T11:21:59Z 1640.3299560547 2020-05-30T11:22:01Z 1640.5679931641 2020-05-30T11:22:03Z 1640.7419433594 2020-05-30T11:22:05Z 1640.8330078125 2020-05-30T11:22:07Z 1641.0479736328 2020-05-30T11:22:09Z 1641.3630371094 2020-05-30T11:22:11Z 1641.7170410156 2020-05-30T11:22:13Z 1642.1550292969 2020-05-30T11:22:15Z 1642.6120605469 2020-05-30T11:22:17Z 1643.0360107422 2020-05-30T11:22:19Z 1643.4210205078 2020-05-30T11:22:21Z 1643.8089599609 2020-05-30T11:22:23Z 1644.2189941406 2020-05-30T11:22:25Z 1644.3800048828 2020-05-30T11:22:26Z 1644.7860107422 2020-05-30T11:22:28Z 1645.1839599609 2020-05-30T11:22:30Z 1645.4770507812 2020-05-30T11:22:32Z 1645.5880126953 2020-05-30T11:22:33Z 1645.9210205078 2020-05-30T11:22:35Z 1646.2249755859 2020-05-30T11:22:37Z 1646.5119628906 2020-05-30T11:22:39Z 1646.7249755859 2020-05-30T11:22:41Z 1646.8060302734 2020-05-30T11:22:43Z 1646.8559570312 2020-05-30T11:22:45Z 1646.9919433594 2020-05-30T11:22:47Z 1647.1889648438 2020-05-30T11:22:49Z 1647.4449462891 2020-05-30T11:22:51Z 1647.6669921875 2020-05-30T11:22:53Z 1647.748046875 2020-05-30T11:22:54Z 1647.8840332031 2020-05-30T11:22:56Z 1648.0050048828 2020-05-30T11:22:58Z 1648.25 2020-05-30T11:23:00Z 1648.5679931641 2020-05-30T11:23:02Z 1648.8449707031 2020-05-30T11:23:04Z 1648.9930419922 2020-05-30T11:23:05Z 1649.2449951172 2020-05-30T11:23:07Z 1649.5209960938 2020-05-30T11:23:09Z 1649.95703125 2020-05-30T11:23:11Z 1650.3780517578 2020-05-30T11:23:13Z 1650.7679443359 2020-05-30T11:23:15Z 1651.0780029297 2020-05-30T11:23:17Z 1651.41796875 2020-05-30T11:23:19Z 1651.7779541016 2020-05-30T11:23:21Z 1652.1519775391 2020-05-30T11:23:23Z 1652.5880126953 2020-05-30T11:23:25Z 1653.0329589844 2020-05-30T11:23:27Z 1653.3060302734 2020-05-30T11:23:28Z 1653.7979736328 2020-05-30T11:23:30Z 1654.2569580078 2020-05-30T11:23:32Z 1654.6259765625 2020-05-30T11:23:34Z 1654.8809814453 2020-05-30T11:23:36Z 1655.0140380859 2020-05-30T11:23:38Z 1655.0520019531 2020-05-30T11:23:39Z 1655.2290039062 2020-05-30T11:23:41Z 1655.4530029297 2020-05-30T11:23:43Z 1655.5920410156 2020-05-30T11:23:44Z 1655.8409423828 2020-05-30T11:23:46Z 1656.1899414062 2020-05-30T11:23:48Z 1656.4079589844 2020-05-30T11:23:50Z 1656.7459716797 2020-05-30T11:23:52Z 1657.0450439453 2020-05-30T11:23:54Z 1657.373046875 2020-05-30T11:23:56Z 1657.6879882812 2020-05-30T11:23:58Z 1657.9739990234 2020-05-30T11:24:00Z 1658.3120117188 2020-05-30T11:24:02Z 1658.5920410156 2020-05-30T11:24:04Z 1658.8149414062 2020-05-30T11:24:06Z 1659.0379638672 2020-05-30T11:24:08Z 1659.2860107422 2020-05-30T11:24:10Z 1659.5350341797 2020-05-30T11:24:12Z 1659.8039550781 2020-05-30T11:24:14Z 1660.1899414062 2020-05-30T11:24:16Z 1660.5109863281 2020-05-30T11:24:18Z 1660.7850341797 2020-05-30T11:24:20Z 1660.7869873047 2020-05-30T11:24:22Z 1660.6889648438 2020-05-30T11:24:24Z 1660.6259765625 2020-05-30T11:24:26Z 1660.5889892578 2020-05-30T11:24:28Z 1660.5780029297 2020-05-30T11:24:30Z 1660.5260009766 2020-05-30T11:24:32Z 1660.4940185547 2020-05-30T11:24:34Z 1660.4830322266 2020-05-30T11:24:35Z 1660.5100097656 2020-05-30T11:24:37Z 1660.5679931641 2020-05-30T11:24:39Z 1660.6330566406 2020-05-30T11:24:41Z 1660.6870117188 2020-05-30T11:24:43Z 1660.6729736328 2020-05-30T11:24:45Z 1660.7459716797 2020-05-30T11:24:47Z 1660.708984375 2020-05-30T11:24:49Z 1660.6340332031 2020-05-30T11:24:51Z 1660.4959716797 2020-05-30T11:24:53Z 1660.4549560547 2020-05-30T11:24:55Z 1660.4709472656 2020-05-30T11:24:57Z 1660.8289794922 2020-05-30T11:24:59Z 1660.8459472656 2020-05-30T11:25:00Z 1660.8759765625 2020-05-30T11:25:02Z 1660.8919677734 2020-05-30T11:25:04Z 1660.8990478516 2020-05-30T11:25:06Z 1660.9460449219 2020-05-30T11:25:08Z 1660.9820556641 2020-05-30T11:25:10Z 1660.9830322266 2020-05-30T11:25:11Z 1660.9730224609 2020-05-30T11:25:13Z 1660.9539794922 2020-05-30T11:25:15Z 1660.9460449219 2020-05-30T11:25:16Z 1660.9420166016 2020-05-30T11:25:18Z 1660.9439697266 2020-05-30T11:25:20Z 1660.9489746094 2020-05-30T11:25:22Z 1660.9539794922 2020-05-30T11:25:23Z 1660.9649658203 2020-05-30T11:25:25Z 1661.0119628906 2020-05-30T11:25:27Z 1661.0190429688 2020-05-30T11:25:29Z 1661.0229492188 2020-05-30T11:25:30Z 1661.0279541016 2020-05-30T11:25:32Z 1661.0350341797 2020-05-30T11:25:34Z 1661.0439453125 2020-05-30T11:25:36Z 1661.1020507812 2020-05-30T11:25:38Z 1661.1130371094 2020-05-30T11:25:40Z 1661.1280517578 2020-05-30T11:25:42Z 1661.1490478516 2020-05-30T11:25:44Z 1661.1619873047 2020-05-30T11:25:45Z 1661.1829833984 2020-05-30T11:25:47Z 1661.208984375 2020-05-30T11:25:49Z 1661.2469482422 2020-05-30T11:25:51Z 1661.6850585938 2020-05-30T11:25:53Z 1661.8120117188 2020-05-30T11:25:55Z 1661.9050292969 2020-05-30T11:25:56Z 1661.9799804688 2020-05-30T11:25:58Z 1661.9790039062 2020-05-30T11:25:59Z 1661.9530029297 2020-05-30T11:26:01Z 1661.9670410156 2020-05-30T11:26:03Z 1662.0090332031 2020-05-30T11:26:04Z 1662.0639648438 2020-05-30T11:26:06Z 1662.0810546875 2020-05-30T11:26:08Z 1661.9000244141 2020-05-30T11:26:10Z 1661.8399658203 2020-05-30T11:26:11Z 1661.6760253906 2020-05-30T11:26:13Z 1661.54296875 2020-05-30T11:26:15Z 1661.5269775391 2020-05-30T11:26:16Z 1661.6469726562 2020-05-30T11:26:18Z 1661.7359619141 2020-05-30T11:26:20Z 1661.7449951172 2020-05-30T11:26:22Z 1661.7960205078 2020-05-30T11:26:24Z 1661.7419433594 2020-05-30T11:26:26Z 1661.5710449219 2020-05-30T11:26:28Z 1661.4110107422 2020-05-30T11:26:30Z 1661.2320556641 2020-05-30T11:26:32Z 1661.1059570312 2020-05-30T11:26:34Z 1661.2700195312 2020-05-30T11:26:36Z 1661.4010009766 2020-05-30T11:26:37Z 1661.6130371094 2020-05-30T11:26:39Z 1661.9709472656 2020-05-30T11:26:41Z 1662.3549804688 2020-05-30T11:26:43Z 1662.6319580078 2020-05-30T11:26:45Z 1662.6860351562 2020-05-30T11:26:46Z 1662.7409667969 2020-05-30T11:26:48Z 1662.7349853516 2020-05-30T11:26:50Z 1662.9040527344 2020-05-30T11:26:52Z 1662.9610595703 2020-05-30T11:26:53Z 1663.1159667969 2020-05-30T11:26:55Z 1663.2099609375 2020-05-30T11:26:57Z 1663.4809570312 2020-05-30T11:26:59Z 1663.6359863281 2020-05-30T11:27:01Z 1663.8289794922 2020-05-30T11:27:03Z 1663.8979492188 2020-05-30T11:27:04Z 1664.0140380859 2020-05-30T11:27:06Z 1664.0550537109 2020-05-30T11:27:07Z 1664.0150146484 2020-05-30T11:27:09Z 1663.9389648438 2020-05-30T11:27:11Z 1664.0209960938 2020-05-30T11:27:13Z 1664.4090576172 2020-05-30T11:27:15Z 1664.7320556641 2020-05-30T11:27:17Z 1665.0939941406 2020-05-30T11:27:19Z 1665.3310546875 2020-05-30T11:27:21Z 1665.6059570312 2020-05-30T11:27:23Z 1665.7760009766 2020-05-30T11:27:25Z 1666.1409912109 2020-05-30T11:27:27Z 1666.5290527344 2020-05-30T11:27:29Z 1666.7120361328 2020-05-30T11:27:30Z 1667.0030517578 2020-05-30T11:27:32Z 1667.3270263672 2020-05-30T11:27:34Z 1667.4849853516 2020-05-30T11:27:35Z 1667.7819824219 2020-05-30T11:27:37Z 1668.0379638672 2020-05-30T11:27:39Z 1668.2370605469 2020-05-30T11:27:41Z 1668.5129394531 2020-05-30T11:27:43Z 1668.6810302734 2020-05-30T11:27:45Z 1669.0529785156 2020-05-30T11:27:47Z 1669.3439941406 2020-05-30T11:27:49Z 1669.5980224609 2020-05-30T11:27:51Z 1669.8349609375 2020-05-30T11:27:53Z 1669.8909912109 2020-05-30T11:27:54Z 1670.1700439453 2020-05-30T11:27:56Z 1670.4260253906 2020-05-30T11:27:58Z 1670.6629638672 2020-05-30T11:28:00Z 1670.8499755859 2020-05-30T11:28:01Z 1671.1419677734 2020-05-30T11:28:03Z 1671.2440185547 2020-05-30T11:28:04Z 1671.5069580078 2020-05-30T11:28:06Z 1671.6929931641 2020-05-30T11:28:08Z 1671.9709472656 2020-05-30T11:28:10Z 1672.1510009766 2020-05-30T11:28:11Z 1672.5080566406 2020-05-30T11:28:13Z 1672.8830566406 2020-05-30T11:28:15Z 1673.2469482422 2020-05-30T11:28:17Z 1673.6889648438 2020-05-30T11:28:19Z 1674.2380371094 2020-05-30T11:28:21Z 1674.7239990234 2020-05-30T11:28:23Z 1675.2419433594 2020-05-30T11:28:25Z 1675.9069824219 2020-05-30T11:28:27Z 1676.541015625 2020-05-30T11:28:29Z 1677.1510009766 2020-05-30T11:28:31Z 1677.7879638672 2020-05-30T11:28:33Z 1678.2600097656 2020-05-30T11:28:35Z 1678.833984375 2020-05-30T11:28:37Z 1679.2690429688 2020-05-30T11:28:39Z 1679.8029785156 2020-05-30T11:28:41Z 1680.2669677734 2020-05-30T11:28:43Z 1680.7939453125 2020-05-30T11:28:45Z 1681.2629394531 2020-05-30T11:28:47Z 1681.9809570312 2020-05-30T11:28:49Z 1682.4029541016 2020-05-30T11:28:51Z 1682.748046875 2020-05-30T11:28:53Z 1682.9909667969 2020-05-30T11:28:55Z 1683.2349853516 2020-05-30T11:28:57Z 1683.2760009766 2020-05-30T11:28:59Z 1683.3239746094 2020-05-30T11:29:01Z 1683.8239746094 2020-05-30T11:29:03Z 1684.3800048828 2020-05-30T11:29:05Z 1684.9849853516 2020-05-30T11:29:07Z 1685.4339599609 2020-05-30T11:29:09Z 1685.6099853516 2020-05-30T11:29:11Z 1685.7800292969 2020-05-30T11:29:13Z 1685.8900146484 2020-05-30T11:29:14Z 1685.8780517578 2020-05-30T11:29:16Z 1685.8380126953 2020-05-30T11:29:17Z 1685.83203125 2020-05-30T11:29:19Z 1685.9010009766 2020-05-30T11:29:20Z 1686.0760498047 2020-05-30T11:29:22Z 1686.1970214844 2020-05-30T11:29:24Z 1686.3100585938 2020-05-30T11:29:26Z 1686.2180175781 2020-05-30T11:29:28Z 1686.0620117188 2020-05-30T11:29:29Z 1686.0560302734 2020-05-30T11:29:31Z 1686.3530273438 2020-05-30T11:29:33Z 1686.5689697266 2020-05-30T11:29:34Z 1686.8489990234 2020-05-30T11:29:36Z 1687.0369873047 2020-05-30T11:29:38Z 1687.1009521484 2020-05-30T11:29:39Z 1687.3830566406 2020-05-30T11:29:41Z 1687.7869873047 2020-05-30T11:29:43Z 1688.2530517578 2020-05-30T11:29:45Z 1688.70703125 2020-05-30T11:29:47Z 1689.1949462891 2020-05-30T11:29:49Z 1689.251953125 2020-05-30T11:29:51Z 1689.2829589844 2020-05-30T11:29:52Z 1689.7430419922 2020-05-30T11:29:54Z 1690.25 2020-05-30T11:29:56Z 1690.7399902344 2020-05-30T11:29:58Z 1691.2779541016 2020-05-30T11:30:00Z 1691.5620117188 2020-05-30T11:30:01Z 1692.1120605469 2020-05-30T11:30:03Z 1692.3859863281 2020-05-30T11:30:05Z 1692.8719482422 2020-05-30T11:30:07Z 1693.0970458984 2020-05-30T11:30:08Z 1693.583984375 2020-05-30T11:30:10Z 1693.9940185547 2020-05-30T11:30:12Z 1694.4029541016 2020-05-30T11:30:14Z 1694.8759765625 2020-05-30T11:30:16Z 1695.3199462891 2020-05-30T11:30:18Z 1695.501953125 2020-05-30T11:30:20Z 1695.66796875 2020-05-30T11:30:22Z 1695.7769775391 2020-05-30T11:30:24Z 1695.8680419922 2020-05-30T11:30:26Z 1695.95703125 2020-05-30T11:30:28Z 1695.9610595703 2020-05-30T11:30:30Z 1695.9520263672 2020-05-30T11:30:32Z 1695.9859619141 2020-05-30T11:30:34Z 1696.0600585938 2020-05-30T11:30:36Z 1696.2049560547 2020-05-30T11:30:38Z 1696.4790039062 2020-05-30T11:30:40Z 1696.791015625 2020-05-30T11:30:42Z 1696.9350585938 2020-05-30T11:30:44Z 1697.1319580078 2020-05-30T11:30:46Z 1697.5009765625 2020-05-30T11:30:48Z 1697.8740234375 2020-05-30T11:30:50Z 1698.2600097656 2020-05-30T11:30:52Z 1698.6619873047 2020-05-30T11:30:54Z 1698.8349609375 2020-05-30T11:30:55Z 1699.0129394531 2020-05-30T11:30:57Z 1699.3239746094 2020-05-30T11:30:59Z 1699.5620117188 2020-05-30T11:31:01Z 1699.7540283203 2020-05-30T11:31:02Z 1700.1219482422 2020-05-30T11:31:04Z 1700.4649658203 2020-05-30T11:31:06Z 1700.7220458984 2020-05-30T11:31:08Z 1700.9620361328 2020-05-30T11:31:10Z 1701.1519775391 2020-05-30T11:31:12Z 1701.3570556641 2020-05-30T11:31:14Z 1701.6090087891 2020-05-30T11:31:16Z 1701.873046875 2020-05-30T11:31:18Z 1702.2530517578 2020-05-30T11:31:20Z 1702.4499511719 2020-05-30T11:31:21Z 1702.8010253906 2020-05-30T11:31:23Z 1703.1960449219 2020-05-30T11:31:25Z 1703.6760253906 2020-05-30T11:31:27Z 1703.9530029297 2020-05-30T11:31:29Z 1704.1400146484 2020-05-30T11:31:31Z 1704.2810058594 2020-05-30T11:31:33Z 1704.3879394531 2020-05-30T11:31:34Z 1704.6459960938 2020-05-30T11:31:36Z 1704.9689941406 2020-05-30T11:31:38Z 1705.2390136719 2020-05-30T11:31:40Z 1705.5269775391 2020-05-30T11:31:42Z 1705.8249511719 2020-05-30T11:31:44Z 1706.1390380859 2020-05-30T11:31:46Z 1706.4250488281 2020-05-30T11:31:48Z 1706.5789794922 2020-05-30T11:31:50Z 1706.7829589844 2020-05-30T11:31:52Z 1706.9890136719 2020-05-30T11:31:54Z 1707.3540039062 2020-05-30T11:31:56Z 1707.7459716797 2020-05-30T11:31:58Z 1708.0300292969 2020-05-30T11:32:00Z 1708.0529785156 2020-05-30T11:32:01Z 1708.126953125 2020-05-30T11:32:03Z 1708.2629394531 2020-05-30T11:32:05Z 1708.2819824219 2020-05-30T11:32:06Z 1708.6369628906 2020-05-30T11:32:08Z 1708.6519775391 2020-05-30T11:32:09Z 1708.83203125 2020-05-30T11:32:10Z 1709.0780029297 2020-05-30T11:32:12Z 1709.4129638672 2020-05-30T11:32:14Z 1709.7080078125 2020-05-30T11:32:15Z 1710.0169677734 2020-05-30T11:32:17Z 1710.0639648438 2020-05-30T11:32:19Z 1710.3210449219 2020-05-30T11:32:21Z 1710.5389404297 2020-05-30T11:32:22Z 1710.5589599609 2020-05-30T11:32:23Z 1710.9119873047 2020-05-30T11:32:25Z 1710.9449462891 2020-05-30T11:32:27Z 1710.9770507812 2020-05-30T11:32:29Z 1710.9940185547 2020-05-30T11:32:30Z 1711.0279541016 2020-05-30T11:32:32Z 1711.0620117188 2020-05-30T11:32:34Z 1711.166015625 2020-05-30T11:32:35Z 1711.3669433594 2020-05-30T11:32:37Z 1711.5639648438 2020-05-30T11:32:39Z 1711.66796875 2020-05-30T11:32:40Z 1711.9389648438 2020-05-30T11:32:42Z 1712.2530517578 2020-05-30T11:32:44Z 1712.4029541016 2020-05-30T11:32:46Z 1712.4119873047 2020-05-30T11:32:48Z 1712.4229736328 2020-05-30T11:32:50Z 1712.5510253906 2020-05-30T11:32:52Z 1712.5699462891 2020-05-30T11:32:53Z 1712.6099853516 2020-05-30T11:32:55Z 1712.6500244141 2020-05-30T11:32:57Z 1712.6820068359 2020-05-30T11:32:59Z 1712.7020263672 2020-05-30T11:33:01Z 1712.7110595703 2020-05-30T11:33:02Z 1712.7299804688 2020-05-30T11:33:04Z 1712.7509765625 2020-05-30T11:33:06Z 1712.7740478516 2020-05-30T11:33:08Z 1712.7919921875 2020-05-30T11:33:10Z 1712.7979736328 2020-05-30T11:33:11Z 1712.8120117188 2020-05-30T11:33:13Z 1712.8360595703 2020-05-30T11:33:15Z 1712.8520507812 2020-05-30T11:33:16Z 1712.8850097656 2020-05-30T11:33:18Z 1712.9150390625 2020-05-30T11:33:20Z 1712.9389648438 2020-05-30T11:33:22Z 1713.0419921875 2020-05-30T11:33:24Z 1713.1390380859 2020-05-30T11:33:26Z 1713.1899414062 2020-05-30T11:33:28Z 1713.2130126953 2020-05-30T11:33:29Z 1713.1879882812 2020-05-30T11:33:31Z 1713.3659667969 2020-05-30T11:33:33Z 1713.4210205078 2020-05-30T11:33:34Z 1713.3509521484 2020-05-30T11:33:36Z 1713.2459716797 2020-05-30T11:33:37Z 1713.083984375 2020-05-30T11:33:39Z 1712.9139404297 2020-05-30T11:33:41Z 1712.7390136719 2020-05-30T11:33:43Z 1712.5469970703 2020-05-30T11:33:45Z 1712.3239746094 2020-05-30T11:33:47Z 1712.2409667969 2020-05-30T11:33:49Z 1712.2010498047 2020-05-30T11:33:51Z 1712.2209472656 2020-05-30T11:33:53Z 1712.208984375 2020-05-30T11:33:54Z 1712.2769775391 2020-05-30T11:33:56Z 1712.4439697266 2020-05-30T11:33:58Z 1712.5040283203 2020-05-30T11:33:59Z 1712.6820068359 2020-05-30T11:34:01Z 1712.6870117188 2020-05-30T11:34:03Z 1712.7159423828 2020-05-30T11:34:05Z 1712.6159667969 2020-05-30T11:34:07Z 1712.6450195312 2020-05-30T11:34:09Z 1712.6529541016 2020-05-30T11:34:11Z 1712.666015625 2020-05-30T11:34:13Z 1712.5269775391 2020-05-30T11:34:15Z 1712.3179931641 2020-05-30T11:34:17Z 1712.1669921875 2020-05-30T11:34:19Z 1711.9110107422 2020-05-30T11:34:22Z 1711.7020263672 2020-05-30T11:34:24Z 1711.6450195312 2020-05-30T11:34:26Z 1711.6440429688 2020-05-30T11:34:28Z 1711.7530517578 2020-05-30T11:34:30Z 1711.9079589844 2020-05-30T11:34:32Z 1712.0899658203 2020-05-30T11:34:34Z 1712.3990478516 2020-05-30T11:34:36Z 1712.8149414062 2020-05-30T11:34:38Z 1713.2370605469 2020-05-30T11:34:40Z 1713.4210205078 2020-05-30T11:34:41Z 1713.7979736328 2020-05-30T11:34:43Z 1714.0880126953 2020-05-30T11:34:45Z 1714.4300537109 2020-05-30T11:34:47Z 1714.8459472656 2020-05-30T11:34:49Z 1715.2719726562 2020-05-30T11:34:51Z 1715.6169433594 2020-05-30T11:34:53Z 1715.9370117188 2020-05-30T11:34:55Z 1716.0340576172 2020-05-30T11:34:56Z 1716.2030029297 2020-05-30T11:34:58Z 1716.4019775391 2020-05-30T11:35:00Z 1716.45703125 2020-05-30T11:35:02Z 1716.6669921875 2020-05-30T11:35:04Z 1716.8409423828 2020-05-30T11:35:06Z 1717.0660400391 2020-05-30T11:35:08Z 1717.1109619141 2020-05-30T11:35:10Z 1717.2979736328 2020-05-30T11:35:12Z 1717.3809814453 2020-05-30T11:35:14Z 1717.6159667969 2020-05-30T11:35:16Z 1717.6970214844 2020-05-30T11:35:17Z 1717.9350585938 2020-05-30T11:35:19Z 1718.2299804688 2020-05-30T11:35:21Z 1718.3869628906 2020-05-30T11:35:22Z 1718.8239746094 2020-05-30T11:35:24Z 1719.3280029297 2020-05-30T11:35:26Z 1719.7149658203 2020-05-30T11:35:28Z 1719.9139404297 2020-05-30T11:35:29Z 1720.3439941406 2020-05-30T11:35:31Z 1720.6810302734 2020-05-30T11:35:33Z 1721.0350341797 2020-05-30T11:35:35Z 1721.4420166016 2020-05-30T11:35:37Z 1721.7010498047 2020-05-30T11:35:39Z 1721.8609619141 2020-05-30T11:35:40Z 1722.1219482422 2020-05-30T11:35:42Z 1722.3959960938 2020-05-30T11:35:44Z 1722.8280029297 2020-05-30T11:35:46Z 1723.2370605469 2020-05-30T11:35:48Z 1723.4479980469 2020-05-30T11:35:49Z 1723.7650146484 2020-05-30T11:35:51Z 1723.8249511719 2020-05-30T11:35:52Z 1723.8819580078 2020-05-30T11:35:54Z 1723.9530029297 2020-05-30T11:35:56Z 1723.9909667969 2020-05-30T11:35:58Z 1724.0290527344 2020-05-30T11:36:00Z 1724.1040039062 2020-05-30T11:36:02Z 1724.1099853516 2020-05-30T11:36:04Z 1724.0610351562 2020-05-30T11:36:06Z 1724.1180419922 2020-05-30T11:36:08Z 1724.1340332031 2020-05-30T11:36:10Z 1724.0980224609 2020-05-30T11:36:12Z 1724.1560058594 2020-05-30T11:36:13Z 1724.2120361328 2020-05-30T11:36:15Z 1724.3830566406 2020-05-30T11:36:17Z 1724.6590576172 2020-05-30T11:36:19Z 1724.9370117188 2020-05-30T11:36:21Z 1725.1040039062 2020-05-30T11:36:23Z 1725.2969970703 2020-05-30T11:36:25Z 1725.4560546875 2020-05-30T11:36:27Z 1725.4919433594 2020-05-30T11:36:29Z 1725.5620117188 2020-05-30T11:36:31Z 1725.5600585938 2020-05-30T11:36:32Z 1725.6090087891 2020-05-30T11:36:34Z 1725.7149658203 2020-05-30T11:36:36Z 1725.8919677734 2020-05-30T11:36:38Z 1726.0849609375 2020-05-30T11:36:40Z 1726.2580566406 2020-05-30T11:36:42Z 1726.4880371094 2020-05-30T11:36:44Z 1726.7419433594 2020-05-30T11:36:46Z 1727.0510253906 2020-05-30T11:36:48Z 1727.3950195312 2020-05-30T11:36:50Z 1727.7459716797 2020-05-30T11:36:52Z 1728.1140136719 2020-05-30T11:36:54Z 1728.3800048828 2020-05-30T11:36:56Z 1728.5849609375 2020-05-30T11:36:58Z 1728.8220214844 2020-05-30T11:37:00Z 1729.1290283203 2020-05-30T11:37:02Z 1729.4510498047 2020-05-30T11:37:04Z 1729.7819824219 2020-05-30T11:37:06Z 1729.9100341797 2020-05-30T11:37:08Z 1730.1610107422 2020-05-30T11:37:10Z 1730.4720458984 2020-05-30T11:37:12Z 1730.6390380859 2020-05-30T11:37:14Z 1730.6729736328 2020-05-30T11:37:15Z 1730.7390136719 2020-05-30T11:37:17Z 1730.8420410156 2020-05-30T11:37:19Z 1731.1800537109 2020-05-30T11:37:21Z 1731.4429931641 2020-05-30T11:37:23Z 1731.8029785156 2020-05-30T11:37:25Z 1732.1600341797 2020-05-30T11:37:27Z 1732.3199462891 2020-05-30T11:37:29Z 1732.4029541016 2020-05-30T11:37:30Z 1732.6650390625 2020-05-30T11:37:32Z 1732.9510498047 2020-05-30T11:37:34Z 1733.041015625 2020-05-30T11:37:35Z 1733.1140136719 2020-05-30T11:37:37Z 1733.3160400391 2020-05-30T11:37:39Z 1733.3509521484 2020-05-30T11:37:41Z 1733.4489746094 2020-05-30T11:37:43Z 1733.3790283203 2020-05-30T11:37:45Z 1733.4310302734 2020-05-30T11:37:47Z 1733.5219726562 2020-05-30T11:37:48Z 1733.6280517578 2020-05-30T11:37:50Z 1733.5679931641 2020-05-30T11:37:52Z 1733.6049804688 2020-05-30T11:37:54Z 1733.6579589844 2020-05-30T11:37:56Z 1733.7550048828 2020-05-30T11:37:58Z 1733.8160400391 2020-05-30T11:37:59Z 1734.0040283203 2020-05-30T11:38:01Z 1734.2709960938 2020-05-30T11:38:03Z 1734.5229492188 2020-05-30T11:38:05Z 1734.9110107422 2020-05-30T11:38:07Z 1735.1469726562 2020-05-30T11:38:08Z 1735.5040283203 2020-05-30T11:38:10Z 1735.7590332031 2020-05-30T11:38:11Z 1736.2180175781 2020-05-30T11:38:13Z 1736.5159912109 2020-05-30T11:38:15Z 1736.8149414062 2020-05-30T11:38:17Z 1736.8420410156 2020-05-30T11:38:19Z 1737.1450195312 2020-05-30T11:38:21Z 1737.2030029297 2020-05-30T11:38:23Z 1737.7640380859 2020-05-30T11:38:25Z 1737.9919433594 2020-05-30T11:38:27Z 1738.0080566406 2020-05-30T11:38:28Z 1738.1910400391 2020-05-30T11:38:30Z 1738.2309570312 2020-05-30T11:38:32Z 1738.2750244141 2020-05-30T11:38:34Z 1738.3149414062 2020-05-30T11:38:36Z 1738.3439941406 2020-05-30T11:38:38Z 1738.3540039062 2020-05-30T11:38:39Z 1738.3780517578 2020-05-30T11:38:41Z 1738.41796875 2020-05-30T11:38:43Z 1738.6729736328 2020-05-30T11:38:45Z 1738.7370605469 2020-05-30T11:38:47Z 1738.7729492188 2020-05-30T11:38:48Z 1738.8349609375 2020-05-30T11:38:50Z 1738.8659667969 2020-05-30T11:38:51Z 1738.9219970703 2020-05-30T11:38:53Z 1738.9699707031 2020-05-30T11:38:55Z 1738.9949951172 2020-05-30T11:38:56Z 1739.04296875 2020-05-30T11:38:58Z 1739.2810058594 2020-05-30T11:39:00Z 1739.6240234375 2020-05-30T11:39:02Z 1739.9420166016 2020-05-30T11:39:04Z 1740.1839599609 2020-05-30T11:39:06Z 1740.4219970703 2020-05-30T11:39:08Z 1740.5729980469 2020-05-30T11:39:09Z 1740.8869628906 2020-05-30T11:39:11Z 1741.2270507812 2020-05-30T11:39:13Z 1741.4250488281 2020-05-30T11:39:14Z 1741.79296875 2020-05-30T11:39:16Z 1742.2989501953 2020-05-30T11:39:18Z 1742.5629882812 2020-05-30T11:39:20Z 1742.9840087891 2020-05-30T11:39:22Z 1743.2180175781 2020-05-30T11:39:24Z 1743.5529785156 2020-05-30T11:39:26Z 1743.8089599609 2020-05-30T11:39:28Z 1744.126953125 2020-05-30T11:39:30Z 1744.2750244141 2020-05-30T11:39:32Z 1744.5579833984 2020-05-30T11:39:34Z 1744.9119873047 2020-05-30T11:39:36Z 1745.1540527344 2020-05-30T11:39:38Z 1745.4119873047 2020-05-30T11:39:40Z 1745.7380371094 2020-05-30T11:39:42Z 1746.1379394531 2020-05-30T11:39:44Z 1746.3809814453 2020-05-30T11:39:46Z 1746.5939941406 2020-05-30T11:39:48Z 1746.8630371094 2020-05-30T11:39:50Z 1747.2359619141 2020-05-30T11:39:52Z 1747.5980224609 2020-05-30T11:39:54Z 1748.0529785156 2020-05-30T11:39:56Z 1748.5040283203 2020-05-30T11:39:58Z 1749.0090332031 2020-05-30T11:40:00Z 1749.2290039062 2020-05-30T11:40:01Z 1749.7650146484 2020-05-30T11:40:03Z 1750.3759765625 2020-05-30T11:40:05Z 1751.0799560547 2020-05-30T11:40:07Z 1751.6739501953 2020-05-30T11:40:09Z 1752.3549804688 2020-05-30T11:40:11Z 1752.9339599609 2020-05-30T11:40:13Z 1753.4849853516 2020-05-30T11:40:15Z 1753.876953125 2020-05-30T11:40:17Z 1754.2640380859 2020-05-30T11:40:19Z 1754.5699462891 2020-05-30T11:40:21Z 1754.8809814453 2020-05-30T11:40:23Z 1755.0560302734 2020-05-30T11:40:24Z 1755.3909912109 2020-05-30T11:40:26Z 1755.5539550781 2020-05-30T11:40:27Z 1755.8659667969 2020-05-30T11:40:29Z 1755.9090576172 2020-05-30T11:40:31Z 1756.0579833984 2020-05-30T11:40:33Z 1756.3890380859 2020-05-30T11:40:35Z 1756.7829589844 2020-05-30T11:40:37Z 1757.3070068359 2020-05-30T11:40:39Z 1757.7120361328 2020-05-30T11:40:41Z 1758.1510009766 2020-05-30T11:40:43Z 1758.5240478516 2020-05-30T11:40:45Z 1758.6960449219 2020-05-30T11:40:46Z 1759.0860595703 2020-05-30T11:40:48Z 1759.5260009766 2020-05-30T11:40:50Z 1759.9820556641 2020-05-30T11:40:52Z 1760.4520263672 2020-05-30T11:40:54Z 1760.8310546875 2020-05-30T11:40:56Z 1761.3620605469 2020-05-30T11:40:58Z 1761.7060546875 2020-05-30T11:41:00Z 1762.0050048828 2020-05-30T11:41:02Z 1762.1610107422 2020-05-30T11:41:04Z 1762.1839599609 2020-05-30T11:41:06Z 1762.3189697266 2020-05-30T11:41:08Z 1762.4379882812 2020-05-30T11:41:10Z 1762.6910400391 2020-05-30T11:41:12Z 1762.8790283203 2020-05-30T11:41:14Z 1762.9169921875 2020-05-30T11:41:15Z 1763.2320556641 2020-05-30T11:41:17Z 1763.4959716797 2020-05-30T11:41:19Z 1763.7559814453 2020-05-30T11:41:21Z 1764.0989990234 2020-05-30T11:41:23Z 1764.4790039062 2020-05-30T11:41:25Z 1764.8170166016 2020-05-30T11:41:27Z 1765.0789794922 2020-05-30T11:41:29Z 1765.4129638672 2020-05-30T11:41:31Z 1765.6309814453 2020-05-30T11:41:32Z 1766.1369628906 2020-05-30T11:41:34Z 1766.5159912109 2020-05-30T11:41:36Z 1766.8079833984 2020-05-30T11:41:38Z 1767.2120361328 2020-05-30T11:41:40Z 1767.6359863281 2020-05-30T11:41:42Z 1768.0439453125 2020-05-30T11:41:44Z 1768.5579833984 2020-05-30T11:41:46Z 1769.0959472656 2020-05-30T11:41:48Z 1769.7760009766 2020-05-30T11:41:50Z 1770.4429931641 2020-05-30T11:41:52Z 1770.6999511719 2020-05-30T11:41:53Z 1771.1059570312 2020-05-30T11:41:55Z 1771.4279785156 2020-05-30T11:41:57Z 1771.7690429688 2020-05-30T11:41:59Z 1772.0729980469 2020-05-30T11:42:01Z 1772.3699951172 2020-05-30T11:42:03Z 1772.4849853516 2020-05-30T11:42:05Z 1772.5279541016 2020-05-30T11:42:07Z 1772.5610351562 2020-05-30T11:42:09Z 1772.7199707031 2020-05-30T11:42:11Z 1773.0550537109 2020-05-30T11:42:13Z 1773.3979492188 2020-05-30T11:42:15Z 1773.4510498047 2020-05-30T11:42:16Z 1773.7390136719 2020-05-30T11:42:18Z 1773.9899902344 2020-05-30T11:42:20Z 1774.4940185547 2020-05-30T11:42:22Z 1775.0169677734 2020-05-30T11:42:24Z 1775.498046875 2020-05-30T11:42:26Z 1775.708984375 2020-05-30T11:42:27Z 1776.0190429688 2020-05-30T11:42:29Z 1776.3669433594 2020-05-30T11:42:31Z 1776.7469482422 2020-05-30T11:42:33Z 1777.1600341797 2020-05-30T11:42:35Z 1777.4520263672 2020-05-30T11:42:37Z 1777.7159423828 2020-05-30T11:42:39Z 1777.8909912109 2020-05-30T11:42:40Z 1778.2440185547 2020-05-30T11:42:42Z 1778.5639648438 2020-05-30T11:42:44Z 1778.7729492188 2020-05-30T11:42:46Z 1778.9739990234 2020-05-30T11:42:48Z 1779.2469482422 2020-05-30T11:42:50Z 1779.58203125 2020-05-30T11:42:52Z 1779.8969726562 2020-05-30T11:42:54Z 1780.1199951172 2020-05-30T11:42:56Z 1780.5140380859 2020-05-30T11:42:58Z 1780.8909912109 2020-05-30T11:43:00Z 1781.2199707031 2020-05-30T11:43:02Z 1781.5009765625 2020-05-30T11:43:04Z 1781.7239990234 2020-05-30T11:43:05Z 1782.0219726562 2020-05-30T11:43:07Z 1782.2189941406 2020-05-30T11:43:09Z 1782.4630126953 2020-05-30T11:43:11Z 1782.6020507812 2020-05-30T11:43:13Z 1782.8060302734 2020-05-30T11:43:14Z 1783.0780029297 2020-05-30T11:43:16Z 1783.3859863281 2020-05-30T11:43:18Z 1783.5980224609 2020-05-30T11:43:20Z 1783.6429443359 2020-05-30T11:43:22Z 1783.708984375 2020-05-30T11:43:23Z 1783.9539794922 2020-05-30T11:43:25Z 1784.1379394531 2020-05-30T11:43:27Z 1784.2709960938 2020-05-30T11:43:29Z 1784.3959960938 2020-05-30T11:43:31Z 1784.6600341797 2020-05-30T11:43:33Z 1784.8189697266 2020-05-30T11:43:35Z 1784.9739990234 2020-05-30T11:43:37Z 1785.2230224609 2020-05-30T11:43:39Z 1785.2740478516 2020-05-30T11:43:41Z 1785.4449462891 2020-05-30T11:43:43Z 1785.6600341797 2020-05-30T11:43:45Z 1786.1120605469 2020-05-30T11:43:47Z 1786.3649902344 2020-05-30T11:43:49Z 1786.5970458984 2020-05-30T11:43:51Z 1786.8060302734 2020-05-30T11:43:53Z 1786.9399414062 2020-05-30T11:43:55Z 1787.0679931641 2020-05-30T11:43:57Z 1787.2230224609 2020-05-30T11:43:59Z 1787.4079589844 2020-05-30T11:44:01Z 1787.5579833984 2020-05-30T11:44:03Z 1787.6960449219 2020-05-30T11:44:04Z 1788.0200195312 2020-05-30T11:44:06Z 1788.3709716797 2020-05-30T11:44:08Z 1788.6770019531 2020-05-30T11:44:10Z 1789.0109863281 2020-05-30T11:44:12Z 1789.2280273438 2020-05-30T11:44:13Z 1789.6610107422 2020-05-30T11:44:15Z 1790.0610351562 2020-05-30T11:44:17Z 1790.5780029297 2020-05-30T11:44:19Z 1791.0600585938 2020-05-30T11:44:21Z 1791.4949951172 2020-05-30T11:44:23Z 1791.9560546875 2020-05-30T11:44:25Z 1792.2829589844 2020-05-30T11:44:27Z 1792.6600341797 2020-05-30T11:44:29Z 1792.8260498047 2020-05-30T11:44:30Z 1793.1800537109 2020-05-30T11:44:32Z 1793.5579833984 2020-05-30T11:44:34Z 1794.0450439453 2020-05-30T11:44:36Z 1794.5419921875 2020-05-30T11:44:38Z 1794.9429931641 2020-05-30T11:44:40Z 1795.3120117188 2020-05-30T11:44:42Z 1795.70703125 2020-05-30T11:44:44Z 1795.8580322266 2020-05-30T11:44:45Z 1796.3039550781 2020-05-30T11:44:47Z 1796.9470214844 2020-05-30T11:44:49Z 1797.2960205078 2020-05-30T11:44:50Z 1797.9350585938 2020-05-30T11:44:52Z 1798.3260498047 2020-05-30T11:44:54Z 1798.7280273438 2020-05-30T11:44:56Z 1799.2669677734 2020-05-30T11:44:58Z 1799.8129882812 2020-05-30T11:45:00Z 1800.4370117188 2020-05-30T11:45:02Z 1801.0629882812 2020-05-30T11:45:04Z 1801.4420166016 2020-05-30T11:45:06Z 1801.7900390625 2020-05-30T11:45:08Z 1802.1140136719 2020-05-30T11:45:10Z 1802.4200439453 2020-05-30T11:45:12Z 1802.7110595703 2020-05-30T11:45:14Z 1802.8840332031 2020-05-30T11:45:16Z 1803.1500244141 2020-05-30T11:45:18Z 1803.2370605469 2020-05-30T11:45:20Z 1803.3640136719 2020-05-30T11:45:21Z 1803.5959472656 2020-05-30T11:45:23Z 1803.7449951172 2020-05-30T11:45:25Z 1803.9339599609 2020-05-30T11:45:27Z 1804.2110595703 2020-05-30T11:45:29Z 1804.4670410156 2020-05-30T11:45:31Z 1804.7290039062 2020-05-30T11:45:33Z 1804.9749755859 2020-05-30T11:45:35Z 1805.1629638672 2020-05-30T11:45:37Z 1805.3010253906 2020-05-30T11:45:39Z 1805.5 2020-05-30T11:45:41Z 1805.8859863281 2020-05-30T11:45:43Z 1806.2669677734 2020-05-30T11:45:45Z 1806.6400146484 2020-05-30T11:45:47Z 1807.0699462891 2020-05-30T11:45:49Z 1807.4909667969 2020-05-30T11:45:51Z 1807.9420166016 2020-05-30T11:45:53Z 1808.3170166016 2020-05-30T11:45:55Z 1808.7540283203 2020-05-30T11:45:57Z 1809.0479736328 2020-05-30T11:45:59Z 1809.4739990234 2020-05-30T11:46:01Z 1809.8459472656 2020-05-30T11:46:03Z 1810.1760253906 2020-05-30T11:46:05Z 1810.5789794922 2020-05-30T11:46:07Z 1810.7919921875 2020-05-30T11:46:09Z 1810.9890136719 2020-05-30T11:46:11Z 1811.1979980469 2020-05-30T11:46:12Z 1811.6199951172 2020-05-30T11:46:14Z 1811.9870605469 2020-05-30T11:46:16Z 1812.3439941406 2020-05-30T11:46:18Z 1812.6739501953 2020-05-30T11:46:20Z 1813.1920166016 2020-05-30T11:46:22Z 1813.7299804688 2020-05-30T11:46:24Z 1814.2039794922 2020-05-30T11:46:26Z 1814.6350097656 2020-05-30T11:46:28Z 1815.0009765625 2020-05-30T11:46:30Z 1815.1149902344 2020-05-30T11:46:31Z 1815.1920166016 2020-05-30T11:46:33Z 1815.3809814453 2020-05-30T11:46:35Z 1815.4790039062 2020-05-30T11:46:37Z 1815.6130371094 2020-05-30T11:46:39Z 1815.6910400391 2020-05-30T11:46:40Z 1815.8669433594 2020-05-30T11:46:42Z 1816.0100097656 2020-05-30T11:46:43Z 1816.2149658203 2020-05-30T11:46:45Z 1816.3270263672 2020-05-30T11:46:47Z 1816.4300537109 2020-05-30T11:46:49Z 1816.5379638672 2020-05-30T11:46:51Z 1816.5980224609 2020-05-30T11:46:53Z 1816.6789550781 2020-05-30T11:46:55Z 1816.7030029297 2020-05-30T11:46:56Z 1816.9090576172 2020-05-30T11:46:58Z 1816.9079589844 2020-05-30T11:47:00Z 1816.9270019531 2020-05-30T11:47:01Z 1816.9239501953 2020-05-30T11:47:03Z 1816.9670410156 2020-05-30T11:47:05Z 1817.1540527344 2020-05-30T11:47:07Z 1817.2919921875 2020-05-30T11:47:09Z 1817.4110107422 2020-05-30T11:47:11Z 1817.4730224609 2020-05-30T11:47:13Z 1817.6510009766 2020-05-30T11:47:15Z 1817.8859863281 2020-05-30T11:47:17Z 1818.0989990234 2020-05-30T11:47:19Z 1818.3129882812 2020-05-30T11:47:21Z 1818.70703125 2020-05-30T11:47:23Z 1819.1850585938 2020-05-30T11:47:25Z 1819.6579589844 2020-05-30T11:47:27Z 1820.3129882812 2020-05-30T11:47:29Z 1820.7139892578 2020-05-30T11:47:31Z 1821.4429931641 2020-05-30T11:47:33Z 1822.0510253906 2020-05-30T11:47:35Z 1822.3380126953 2020-05-30T11:47:36Z 1822.9150390625 2020-05-30T11:47:38Z 1823.4129638672 2020-05-30T11:47:40Z 1823.9029541016 2020-05-30T11:47:42Z 1824.5200195312 2020-05-30T11:47:44Z 1825.0970458984 2020-05-30T11:47:46Z 1825.5369873047 2020-05-30T11:47:48Z 1825.6829833984 2020-05-30T11:47:50Z 1826.1290283203 2020-05-30T11:47:52Z 1826.5450439453 2020-05-30T11:47:54Z 1826.8470458984 2020-05-30T11:47:56Z 1827.1280517578 2020-05-30T11:47:58Z 1827.2419433594 2020-05-30T11:48:00Z 1827.3950195312 2020-05-30T11:48:02Z 1827.6459960938 2020-05-30T11:48:04Z 1827.8940429688 2020-05-30T11:48:06Z 1828.0260009766 2020-05-30T11:48:08Z 1828.0209960938 2020-05-30T11:48:09Z 1827.9790039062 2020-05-30T11:48:11Z 1828.0589599609 2020-05-30T11:48:12Z 1828.3110351562 2020-05-30T11:48:14Z 1828.5620117188 2020-05-30T11:48:16Z 1828.9119873047 2020-05-30T11:48:18Z 1829.3759765625 2020-05-30T11:48:20Z 1829.9040527344 2020-05-30T11:48:22Z 1830.3470458984 2020-05-30T11:48:24Z 1830.7810058594 2020-05-30T11:48:26Z 1831.1540527344 2020-05-30T11:48:28Z 1831.5629882812 2020-05-30T11:48:30Z 1831.958984375 2020-05-30T11:48:32Z 1832.1970214844 2020-05-30T11:48:33Z 1832.58203125 2020-05-30T11:48:35Z 1832.9100341797 2020-05-30T11:48:37Z 1833.0689697266 2020-05-30T11:48:38Z 1833.2760009766 2020-05-30T11:48:39Z 1833.7130126953 2020-05-30T11:48:41Z 1834.1099853516 2020-05-30T11:48:43Z 1834.6209716797 2020-05-30T11:48:45Z 1835.0469970703 2020-05-30T11:48:47Z 1835.4229736328 2020-05-30T11:48:49Z 1835.8599853516 2020-05-30T11:48:51Z 1836.3260498047 2020-05-30T11:48:53Z 1836.5720214844 2020-05-30T11:48:54Z 1837.1009521484 2020-05-30T11:48:56Z 1837.6290283203 2020-05-30T11:48:58Z 1838.1760253906 2020-05-30T11:49:00Z 1838.623046875 2020-05-30T11:49:02Z 1839.1209716797 2020-05-30T11:49:04Z 1839.5799560547 2020-05-30T11:49:06Z 1840.0360107422 2020-05-30T11:49:08Z 1840.5469970703 2020-05-30T11:49:10Z 1841.0600585938 2020-05-30T11:49:12Z 1841.7259521484 2020-05-30T11:49:14Z 1842.3520507812 2020-05-30T11:49:16Z 1842.9410400391 2020-05-30T11:49:18Z 1843.4790039062 2020-05-30T11:49:20Z 1843.998046875 2020-05-30T11:49:22Z 1844.5579833984 2020-05-30T11:49:24Z 1845.0999755859 2020-05-30T11:49:26Z 1845.6419677734 2020-05-30T11:49:28Z 1846.0949707031 2020-05-30T11:49:30Z 1846.6190185547 2020-05-30T11:49:32Z 1847.0679931641 2020-05-30T11:49:34Z 1847.5290527344 2020-05-30T11:49:36Z 1848.0129394531 2020-05-30T11:49:38Z 1848.5989990234 2020-05-30T11:49:40Z 1849.2569580078 2020-05-30T11:49:42Z 1849.7700195312 2020-05-30T11:49:44Z 1850.291015625 2020-05-30T11:49:46Z 1850.5310058594 2020-05-30T11:49:47Z 1850.5789794922 2020-05-30T11:49:49Z 1851.1219482422 2020-05-30T11:49:51Z 1851.5780029297 2020-05-30T11:49:53Z 1851.9360351562 2020-05-30T11:49:55Z 1852.2010498047 2020-05-30T11:49:57Z 1852.2280273438 2020-05-30T11:49:59Z 1852.4219970703 2020-05-30T11:50:01Z 1852.5909423828 2020-05-30T11:50:03Z 1852.6550292969 2020-05-30T11:50:05Z 1852.6300048828 2020-05-30T11:50:07Z 1852.623046875 2020-05-30T11:50:08Z 1852.6030273438 2020-05-30T11:50:10Z 1852.5870361328 2020-05-30T11:50:12Z 1852.5710449219 2020-05-30T11:50:14Z 1852.4599609375 2020-05-30T11:50:16Z 1852.3420410156 2020-05-30T11:50:18Z 1852.3900146484 2020-05-30T11:50:20Z 1852.4649658203 2020-05-30T11:50:21Z 1852.5849609375 2020-05-30T11:50:23Z 1852.5999755859 2020-05-30T11:50:25Z 1852.5209960938 2020-05-30T11:50:27Z 1852.4770507812 2020-05-30T11:50:28Z 1852.4809570312 2020-05-30T11:50:30Z 1852.4599609375 2020-05-30T11:50:32Z 1852.4449462891 2020-05-30T11:50:33Z 1852.4119873047 2020-05-30T11:50:35Z 1852.3850097656 2020-05-30T11:50:37Z 1852.3609619141 2020-05-30T11:50:39Z 1852.3459472656 2020-05-30T11:50:41Z 1852.3370361328 2020-05-30T11:50:43Z 1852.2399902344 2020-05-30T11:50:45Z 1852.2249755859 2020-05-30T11:50:47Z 1852.2189941406 2020-05-30T11:50:48Z 1851.9680175781 2020-05-30T11:50:50Z 1851.9189453125 2020-05-30T11:50:52Z 1852.0240478516 2020-05-30T11:50:54Z 1852.2960205078 2020-05-30T11:50:56Z 1852.5970458984 2020-05-30T11:50:58Z 1852.7750244141 2020-05-30T11:51:00Z 1852.8079833984 2020-05-30T11:51:02Z 1852.8349609375 2020-05-30T11:51:04Z 1852.8409423828 2020-05-30T11:51:05Z 1852.8430175781 2020-05-30T11:51:07Z 1852.8139648438 2020-05-30T11:51:09Z 1852.5350341797 2020-05-30T11:51:11Z 1852.5090332031 2020-05-30T11:51:12Z 1852.4840087891 2020-05-30T11:51:13Z 1852.2370605469 2020-05-30T11:51:15Z 1852.2049560547 2020-05-30T11:51:17Z 1852.0620117188 2020-05-30T11:51:18Z 1851.9439697266 2020-05-30T11:51:20Z 1851.9060058594 2020-05-30T11:51:22Z 1851.4659423828 2020-05-30T11:51:24Z 1851.0369873047 2020-05-30T11:51:26Z 1850.9990234375 2020-05-30T11:51:28Z 1850.8449707031 2020-05-30T11:51:30Z 1850.8199462891 2020-05-30T11:51:32Z 1850.7869873047 2020-05-30T11:51:34Z 1850.7800292969 2020-05-30T11:51:35Z 1850.7790527344 2020-05-30T11:51:37Z 1850.7960205078 2020-05-30T11:51:39Z 1850.8270263672 2020-05-30T11:51:41Z 1850.8449707031 2020-05-30T11:51:42Z 1850.8879394531 2020-05-30T11:51:44Z 1850.9119873047 2020-05-30T11:51:45Z 1850.9580078125 2020-05-30T11:51:47Z 1850.9890136719 2020-05-30T11:51:49Z 1851.0159912109 2020-05-30T11:51:51Z 1851.0419921875 2020-05-30T11:51:53Z 1851.0670166016 2020-05-30T11:51:55Z 1851.0959472656 2020-05-30T11:51:57Z 1851.1290283203 2020-05-30T11:51:59Z 1851.1629638672 2020-05-30T11:52:01Z 1851.1939697266 2020-05-30T11:52:03Z 1851.2290039062 2020-05-30T11:52:05Z 1851.2700195312 2020-05-30T11:52:07Z 1851.3079833984 2020-05-30T11:52:09Z 1851.3439941406 2020-05-30T11:52:11Z 1851.3790283203 2020-05-30T11:52:13Z 1851.416015625 2020-05-30T11:52:15Z 1851.4530029297 2020-05-30T11:52:17Z 1851.4909667969 2020-05-30T11:52:19Z 1851.5269775391 2020-05-30T11:52:21Z 1851.5670166016 2020-05-30T11:52:23Z 1851.5880126953 2020-05-30T11:52:24Z 1851.6290283203 2020-05-30T11:52:26Z 1851.6459960938 2020-05-30T11:52:27Z 1851.6729736328 2020-05-30T11:52:29Z 1851.6939697266 2020-05-30T11:52:31Z 1851.7080078125 2020-05-30T11:52:33Z 1851.7159423828 2020-05-30T11:52:35Z 1851.7199707031 2020-05-30T11:52:36Z 1851.7349853516 2020-05-30T11:52:38Z 1851.7600097656 2020-05-30T11:52:40Z 1851.7850341797 2020-05-30T11:52:42Z 1851.8089599609 2020-05-30T11:52:44Z 1851.8330078125 2020-05-30T11:52:46Z 1851.8580322266 2020-05-30T11:52:48Z 1851.8780517578 2020-05-30T11:52:50Z 1851.8950195312 2020-05-30T11:52:52Z 1851.9139404297 2020-05-30T11:52:54Z 1851.9350585938 2020-05-30T11:52:56Z 1851.95703125 2020-05-30T11:52:58Z 1851.9709472656 2020-05-30T11:52:59Z 1852.0009765625 2020-05-30T11:53:01Z 1852.0329589844 2020-05-30T11:53:03Z 1852.0570068359 2020-05-30T11:53:05Z 1852.0679931641 2020-05-30T11:53:07Z 1852.0610351562 2020-05-30T11:53:09Z 1852.0579833984 2020-05-30T11:53:11Z 1852.0539550781 2020-05-30T11:53:12Z 1852.0340576172 2020-05-30T11:53:14Z 1851.9969482422 2020-05-30T11:53:16Z 1851.9870605469 2020-05-30T11:53:18Z 1852.0030517578 2020-05-30T11:53:20Z 1852.0419921875 2020-05-30T11:53:22Z 1852.0639648438 2020-05-30T11:53:24Z 1852.0699462891 2020-05-30T11:53:26Z 1852.0679931641 2020-05-30T11:53:28Z 1852.0520019531 2020-05-30T11:53:29Z 1852.0930175781 2020-05-30T11:53:31Z 1852.1429443359 2020-05-30T11:53:33Z 1852.1540527344 2020-05-30T11:53:35Z 1852.1600341797 2020-05-30T11:53:37Z 1852.1860351562 2020-05-30T11:53:39Z 1852.126953125 2020-05-30T11:53:41Z 1852.0159912109 2020-05-30T11:53:43Z 1852.0400390625 2020-05-30T11:53:44Z 1851.9520263672 2020-05-30T11:53:46Z 1852.0219726562 2020-05-30T11:53:48Z 1852.0899658203 2020-05-30T11:53:50Z 1852.2110595703 2020-05-30T11:53:52Z 1852.3759765625 2020-05-30T11:53:54Z 1852.4489746094 2020-05-30T11:53:56Z 1852.5080566406 2020-05-30T11:53:58Z 1852.5140380859 2020-05-30T11:53:59Z 1852.5059814453 2020-05-30T11:54:01Z 1852.4849853516 2020-05-30T11:54:03Z 1852.5610351562 2020-05-30T11:54:05Z 1852.7259521484 2020-05-30T11:54:07Z 1852.8470458984 2020-05-30T11:54:09Z 1852.8900146484 2020-05-30T11:54:11Z 1852.9310302734 2020-05-30T11:54:13Z 1853.0479736328 2020-05-30T11:54:15Z 1853.3609619141 2020-05-30T11:54:17Z 1853.5169677734 2020-05-30T11:54:19Z 1853.9720458984 2020-05-30T11:54:21Z 1854.2299804688 2020-05-30T11:54:22Z 1854.2969970703 2020-05-30T11:54:24Z 1854.3640136719 2020-05-30T11:54:26Z 1854.3859863281 2020-05-30T11:54:27Z 1854.4110107422 2020-05-30T11:54:29Z 1854.4210205078 2020-05-30T11:54:31Z 1854.4949951172 2020-05-30T11:54:33Z 1854.5050048828 2020-05-30T11:54:34Z 1854.5279541016 2020-05-30T11:54:36Z 1854.5250244141 2020-05-30T11:54:38Z 1854.45703125 2020-05-30T11:54:40Z 1854.25 2020-05-30T11:54:42Z 1854.1240234375 2020-05-30T11:54:44Z 1854.20703125 2020-05-30T11:54:45Z 1854.3029785156 2020-05-30T11:54:47Z 1854.3070068359 2020-05-30T11:54:49Z 1854.4029541016 2020-05-30T11:54:51Z 1854.751953125 2020-05-30T11:54:53Z 1854.9279785156 2020-05-30T11:54:54Z 1854.9389648438 2020-05-30T11:54:56Z 1854.9279785156 2020-05-30T11:54:58Z 1854.9250488281 2020-05-30T11:55:00Z 1854.9389648438 2020-05-30T11:55:02Z 1854.9630126953 2020-05-30T11:55:04Z 1855.2629394531 2020-05-30T11:55:06Z 1855.3719482422 2020-05-30T11:55:08Z 1855.3929443359 2020-05-30T11:55:10Z 1855.5579833984 2020-05-30T11:55:11Z 1855.6199951172 2020-05-30T11:55:13Z 1855.7099609375 2020-05-30T11:55:15Z 1856.1590576172 2020-05-30T11:55:16Z 1856.2189941406 2020-05-30T11:55:18Z 1856.4200439453 2020-05-30T11:55:20Z 1856.6519775391 2020-05-30T11:55:21Z 1856.8840332031 2020-05-30T11:55:23Z 1856.9110107422 2020-05-30T11:55:24Z 1857.1579589844 2020-05-30T11:55:25Z 1857.3719482422 2020-05-30T11:55:27Z 1857.4069824219 2020-05-30T11:55:29Z 1857.4300537109 2020-05-30T11:55:31Z 1857.3900146484 2020-05-30T11:55:33Z 1857.3549804688 2020-05-30T11:55:35Z 1857.3420410156 2020-05-30T11:55:37Z 1857.3480224609 2020-05-30T11:55:39Z 1857.3649902344 2020-05-30T11:55:41Z 1857.3819580078 2020-05-30T11:55:43Z 1857.3979492188 2020-05-30T11:55:45Z 1857.4210205078 2020-05-30T11:55:47Z 1857.4449462891 2020-05-30T11:55:49Z 1857.5970458984 2020-05-30T11:55:51Z 1857.6099853516 2020-05-30T11:55:52Z 1857.6359863281 2020-05-30T11:55:54Z 1857.6610107422 2020-05-30T11:55:56Z 1857.6870117188 2020-05-30T11:55:58Z 1857.8439941406 2020-05-30T11:56:00Z 1857.8559570312 2020-05-30T11:56:01Z 1857.8830566406 2020-05-30T11:56:03Z 1857.8959960938 2020-05-30T11:56:04Z 1857.9110107422 2020-05-30T11:56:06Z 1857.9119873047 2020-05-30T11:56:07Z 1857.9150390625 2020-05-30T11:56:09Z 1857.9210205078 2020-05-30T11:56:11Z 1857.9250488281 2020-05-30T11:56:12Z 1857.9350585938 2020-05-30T11:56:14Z 1857.9460449219 2020-05-30T11:56:16Z 1857.9560546875 2020-05-30T11:56:18Z 1857.9670410156 2020-05-30T11:56:20Z 1857.9790039062 2020-05-30T11:56:22Z 1857.9930419922 2020-05-30T11:56:24Z 1858.0040283203 2020-05-30T11:56:26Z 1858.0119628906 2020-05-30T11:56:28Z 1858.0129394531 2020-05-30T11:56:30Z 1858.0080566406 2020-05-30T11:56:31Z 1857.9870605469 2020-05-30T11:56:33Z 1857.9709472656 2020-05-30T11:56:35Z 1857.9659423828 2020-05-30T11:56:36Z 1857.9549560547 2020-05-30T11:56:38Z 1857.9449462891 2020-05-30T11:56:40Z 1857.9460449219 2020-05-30T11:56:41Z 1857.9649658203 2020-05-30T11:56:43Z 1857.9949951172 2020-05-30T11:56:45Z 1858.0090332031 2020-05-30T11:56:46Z 1858.0329589844 2020-05-30T11:56:48Z 1858.0570068359 2020-05-30T11:56:50Z 1858.0810546875 2020-05-30T11:56:52Z 1858.1090087891 2020-05-30T11:56:54Z 1858.1409912109 2020-05-30T11:56:56Z 1858.1770019531 2020-05-30T11:56:58Z 1858.2049560547 2020-05-30T11:57:00Z 1858.2290039062 2020-05-30T11:57:02Z 1858.2540283203 2020-05-30T11:57:04Z 1858.2769775391 2020-05-30T11:57:06Z 1858.2969970703 2020-05-30T11:57:08Z 1858.3149414062 2020-05-30T11:57:10Z 1858.3360595703 2020-05-30T11:57:12Z 1858.3580322266 2020-05-30T11:57:14Z 1858.3719482422 2020-05-30T11:57:16Z 1858.3890380859 2020-05-30T11:57:18Z 1858.4029541016 2020-05-30T11:57:20Z 1858.4050292969 2020-05-30T11:57:22Z 1858.4090576172 2020-05-30T11:57:24Z 1858.4100341797 2020-05-30T11:57:25Z 1858.4150390625 2020-05-30T11:57:27Z 1858.4329833984 2020-05-30T11:57:29Z 1858.4549560547 2020-05-30T11:57:31Z 1858.4709472656 2020-05-30T11:57:33Z 1858.4849853516 2020-05-30T11:57:35Z 1858.4840087891 2020-05-30T11:57:37Z 1858.4790039062 2020-05-30T11:57:39Z 1858.4790039062 2020-05-30T11:57:40Z 1858.4809570312 2020-05-30T11:57:42Z 1858.4820556641 2020-05-30T11:57:44Z 1858.4830322266 2020-05-30T11:57:45Z 1858.4859619141 2020-05-30T11:57:47Z 1858.4870605469 2020-05-30T11:57:48Z 1858.4890136719 2020-05-30T11:57:50Z 1858.4909667969 2020-05-30T11:57:52Z 1858.4899902344 2020-05-30T11:57:54Z 1858.4830322266 2020-05-30T11:57:56Z 1858.5069580078 2020-05-30T11:57:58Z 1858.5679931641 2020-05-30T11:58:00Z 1858.625 2020-05-30T11:58:02Z 1858.6519775391 2020-05-30T11:58:04Z 1858.6450195312 2020-05-30T11:58:06Z 1858.6369628906 2020-05-30T11:58:08Z 1858.6469726562 2020-05-30T11:58:10Z 1858.66796875 2020-05-30T11:58:12Z 1858.6409912109 2020-05-30T11:58:14Z 1858.6359863281 2020-05-30T11:58:16Z 1858.6300048828 2020-05-30T11:58:18Z 1858.6409912109 2020-05-30T11:58:20Z 1858.6560058594 2020-05-30T11:58:22Z 1858.6829833984 2020-05-30T11:58:24Z 1858.7139892578 2020-05-30T11:58:26Z 1858.751953125 2020-05-30T11:58:28Z 1858.7919921875 2020-05-30T11:58:30Z 1858.8389892578 2020-05-30T11:58:32Z 1858.8759765625 2020-05-30T11:58:34Z 1858.8819580078 2020-05-30T11:58:36Z 1858.8659667969 2020-05-30T11:58:38Z 1858.8409423828 2020-05-30T11:58:40Z 1858.8260498047 2020-05-30T11:58:41Z 1858.7989501953 2020-05-30T11:58:43Z 1858.7740478516 2020-05-30T11:58:45Z 1858.7399902344 2020-05-30T11:58:47Z 1858.7209472656 2020-05-30T11:58:49Z 1858.7280273438 2020-05-30T11:58:51Z 1858.7249755859 2020-05-30T11:58:53Z 1858.7209472656 2020-05-30T11:58:55Z 1858.708984375 2020-05-30T11:58:57Z 1858.7380371094 2020-05-30T11:58:59Z 1858.8079833984 2020-05-30T11:59:01Z 1858.8389892578 2020-05-30T11:59:02Z 1858.8800048828 2020-05-30T11:59:04Z 1858.9189453125 2020-05-30T11:59:06Z 1858.9410400391 2020-05-30T11:59:07Z 1858.9759521484 2020-05-30T11:59:09Z 1859.0090332031 2020-05-30T11:59:11Z 1859.0660400391 2020-05-30T11:59:13Z 1859.0909423828 2020-05-30T11:59:14Z 1859.1080322266 2020-05-30T11:59:16Z 1859.1020507812 2020-05-30T11:59:18Z 1859.1140136719 2020-05-30T11:59:20Z 1859.1009521484 2020-05-30T11:59:22Z 1859.0600585938 2020-05-30T11:59:24Z 1859.0260009766 2020-05-30T11:59:26Z 1859.0260009766 2020-05-30T11:59:28Z 1859.0279541016 2020-05-30T11:59:29Z 1859.0300292969 2020-05-30T11:59:31Z 1859.0140380859 2020-05-30T11:59:33Z 1858.9870605469 2020-05-30T11:59:35Z 1858.9649658203 2020-05-30T11:59:37Z 1858.9339599609 2020-05-30T11:59:39Z 1858.9119873047 2020-05-30T11:59:40Z 1858.8759765625 2020-05-30T11:59:42Z 1858.8540039062 2020-05-30T11:59:44Z 1858.8520507812 2020-05-30T11:59:45Z 1858.8609619141 2020-05-30T11:59:47Z 1858.8690185547 2020-05-30T11:59:48Z 1858.8859863281 2020-05-30T11:59:50Z 1858.8950195312 2020-05-30T11:59:51Z 1858.9060058594 2020-05-30T11:59:53Z 1858.9050292969 2020-05-30T11:59:55Z 1858.9119873047 2020-05-30T11:59:57Z 1858.9429931641 2020-05-30T11:59:59Z 1858.9870605469 2020-05-30T12:00:01Z 1859.0439453125 2020-05-30T12:00:03Z 1859.1070556641 2020-05-30T12:00:05Z 1859.1619873047 2020-05-30T12:00:07Z 1859.2080078125 2020-05-30T12:00:09Z 1859.2280273438 2020-05-30T12:00:10Z 1859.2490234375 2020-05-30T12:00:12Z 1859.2370605469 2020-05-30T12:00:14Z 1859.248046875 2020-05-30T12:00:16Z 1859.2650146484 2020-05-30T12:00:18Z 1859.2540283203 2020-05-30T12:00:20Z 1859.2449951172 2020-05-30T12:00:21Z 1859.2399902344 2020-05-30T12:00:22Z 1859.2569580078 2020-05-30T12:00:24Z 1859.2840576172 2020-05-30T12:00:25Z 1859.5860595703 2020-05-30T12:00:27Z 1859.8859863281 2020-05-30T12:00:29Z 1859.8959960938 2020-05-30T12:00:31Z 1859.8900146484 2020-05-30T12:00:32Z 1859.8549804688 2020-05-30T12:00:34Z 1859.8270263672 2020-05-30T12:00:36Z 1859.8120117188 2020-05-30T12:00:38Z 1859.7719726562 2020-05-30T12:00:40Z 1859.6949462891 2020-05-30T12:00:42Z 1859.6159667969 2020-05-30T12:00:44Z 1859.5729980469 2020-05-30T12:00:46Z 1859.5579833984 2020-05-30T12:00:47Z 1859.5439453125 2020-05-30T12:00:49Z 1859.5629882812 2020-05-30T12:00:51Z 1859.5849609375 2020-05-30T12:00:53Z 1859.6020507812 2020-05-30T12:00:55Z 1859.6169433594 2020-05-30T12:00:56Z 1859.6330566406 2020-05-30T12:00:58Z 1859.6579589844 2020-05-30T12:01:00Z 1859.6729736328 2020-05-30T12:01:02Z 1859.6800537109 2020-05-30T12:01:04Z 1859.6939697266 2020-05-30T12:01:06Z 1859.7180175781 2020-05-30T12:01:08Z 1859.7430419922 2020-05-30T12:01:10Z 1859.7709960938 2020-05-30T12:01:12Z 1859.8039550781 2020-05-30T12:01:14Z 1859.8740234375 2020-05-30T12:01:16Z 1859.9090576172 2020-05-30T12:01:17Z 1859.9549560547 2020-05-30T12:01:19Z 1859.9720458984 2020-05-30T12:01:21Z 1859.9820556641 2020-05-30T12:01:23Z 1859.9770507812 2020-05-30T12:01:25Z 1859.9720458984 2020-05-30T12:01:27Z 1859.9780273438 2020-05-30T12:01:28Z 1860.0090332031 2020-05-30T12:01:30Z 1860.0389404297 2020-05-30T12:01:32Z 1860.0710449219 2020-05-30T12:01:34Z 1860.1080322266 2020-05-30T12:01:36Z 1860.1300048828 2020-05-30T12:01:37Z 1860.1710205078 2020-05-30T12:01:39Z 1860.2099609375 2020-05-30T12:01:41Z 1860.2430419922 2020-05-30T12:01:43Z 1860.2800292969 2020-05-30T12:01:45Z 1860.3299560547 2020-05-30T12:01:47Z 1860.3580322266 2020-05-30T12:01:48Z 1860.3840332031 2020-05-30T12:01:49Z 1860.4289550781 2020-05-30T12:01:51Z 1860.4820556641 2020-05-30T12:01:53Z 1860.5109863281 2020-05-30T12:01:54Z 1860.5720214844 2020-05-30T12:01:56Z 1860.6319580078 2020-05-30T12:01:58Z 1860.6920166016 2020-05-30T12:02:00Z 1860.75 2020-05-30T12:02:02Z 1860.7939453125 2020-05-30T12:02:04Z 1860.8280029297 2020-05-30T12:02:06Z 1860.8459472656 2020-05-30T12:02:07Z 1860.8819580078 2020-05-30T12:02:09Z 1860.9010009766 2020-05-30T12:02:10Z 1860.9420166016 2020-05-30T12:02:12Z 1860.9870605469 2020-05-30T12:02:14Z 1861.0090332031 2020-05-30T12:02:15Z 1861.0510253906 2020-05-30T12:02:17Z 1861.0729980469 2020-05-30T12:02:18Z 1861.1219482422 2020-05-30T12:02:20Z 1861.1629638672 2020-05-30T12:02:22Z 1861.1820068359 2020-05-30T12:02:23Z 1861.1999511719 2020-05-30T12:02:24Z 1861.2430419922 2020-05-30T12:02:26Z 1861.2939453125 2020-05-30T12:02:28Z 1861.3470458984 2020-05-30T12:02:30Z 1861.373046875 2020-05-30T12:02:31Z 1861.4310302734 2020-05-30T12:02:33Z 1861.4890136719 2020-05-30T12:02:35Z 1861.5179443359 2020-05-30T12:02:36Z 1861.5739746094 2020-05-30T12:02:38Z 1861.6240234375 2020-05-30T12:02:40Z 1861.6639404297 2020-05-30T12:02:42Z 1861.6839599609 2020-05-30T12:02:43Z 1861.7130126953 2020-05-30T12:02:45Z 1861.7159423828 2020-05-30T12:02:47Z 1861.7159423828 2020-05-30T12:02:48Z 1861.7189941406 2020-05-30T12:02:50Z 1861.7259521484 2020-05-30T12:02:51Z 1861.7239990234 2020-05-30T12:02:53Z 1861.7110595703 2020-05-30T12:02:55Z 1861.7030029297 2020-05-30T12:02:57Z 1861.7020263672 2020-05-30T12:02:58Z 1861.6669921875 2020-05-30T12:03:00Z 1861.6109619141 2020-05-30T12:03:02Z 1861.5739746094 2020-05-30T12:03:04Z 1861.5679931641 2020-05-30T12:03:05Z 1861.5620117188 2020-05-30T12:03:06Z 1861.5340576172 2020-05-30T12:03:08Z 1861.4689941406 2020-05-30T12:03:10Z 1861.376953125 2020-05-30T12:03:12Z 1861.2760009766 2020-05-30T12:03:14Z 1861.2359619141 2020-05-30T12:03:15Z 1861.1860351562 2020-05-30T12:03:17Z 1861.1689453125 2020-05-30T12:03:18Z 1861.1479492188 2020-05-30T12:03:19Z 1861.1090087891 2020-05-30T12:03:21Z 1861.0889892578 2020-05-30T12:03:23Z 1861.0810546875 2020-05-30T12:03:24Z 1861.0450439453 2020-05-30T12:03:26Z 1860.998046875 2020-05-30T12:03:28Z 1860.9499511719 2020-05-30T12:03:30Z 1860.9040527344 2020-05-30T12:03:32Z 1860.8609619141 2020-05-30T12:03:34Z 1860.8299560547 2020-05-30T12:03:36Z 1860.8029785156 2020-05-30T12:03:38Z 1860.7679443359 2020-05-30T12:03:40Z 1860.7299804688 2020-05-30T12:03:42Z 1860.7060546875 2020-05-30T12:03:43Z 1860.6689453125 2020-05-30T12:03:45Z 1860.625 2020-05-30T12:03:47Z 1860.2819824219 2020-05-30T12:03:49Z 1860.2679443359 2020-05-30T12:03:50Z 1860.2559814453 2020-05-30T12:03:52Z 1860.2850341797 2020-05-30T12:03:54Z 1860.2969970703 2020-05-30T12:03:56Z 1860.3280029297 2020-05-30T12:03:58Z 1860.3680419922 2020-05-30T12:04:00Z 1860.4069824219 2020-05-30T12:04:02Z 1860.4260253906 2020-05-30T12:04:03Z 1860.4520263672 2020-05-30T12:04:05Z 1860.4730224609 2020-05-30T12:04:07Z 1860.4969482422 2020-05-30T12:04:09Z 1860.5200195312 2020-05-30T12:04:11Z 1860.5300292969 2020-05-30T12:04:13Z 1860.5400390625 2020-05-30T12:04:15Z 1860.5479736328 2020-05-30T12:04:17Z 1860.5649414062 2020-05-30T12:04:18Z 1860.5860595703 2020-05-30T12:04:20Z 1860.58203125 2020-05-30T12:04:21Z 1860.5670166016 2020-05-30T12:04:23Z 1860.5589599609 2020-05-30T12:04:25Z 1860.54296875 2020-05-30T12:04:27Z 1860.5439453125 2020-05-30T12:04:29Z 1860.5649414062 2020-05-30T12:04:31Z 1860.5589599609 2020-05-30T12:04:33Z 1860.5600585938 2020-05-30T12:04:35Z 1860.5799560547 2020-05-30T12:04:37Z 1860.5729980469 2020-05-30T12:04:39Z 1860.5550537109 2020-05-30T12:04:40Z 1860.5030517578 2020-05-30T12:04:42Z 1860.4360351562 2020-05-30T12:04:44Z 1860.3559570312 2020-05-30T12:04:46Z 1860.2800292969 2020-05-30T12:04:48Z 1860.2449951172 2020-05-30T12:04:49Z 1860.2049560547 2020-05-30T12:04:51Z 1860.1949462891 2020-05-30T12:04:52Z 1860.1519775391 2020-05-30T12:04:54Z 1860.0939941406 2020-05-30T12:04:56Z 1860.0450439453 2020-05-30T12:04:58Z 1860.001953125 2020-05-30T12:05:00Z 1859.9720458984 2020-05-30T12:05:03Z 1859.9239501953 2020-05-30T12:05:05Z 1859.8540039062 2020-05-30T12:05:07Z 1859.7740478516 2020-05-30T12:05:09Z 1859.7409667969 2020-05-30T12:05:10Z 1859.6929931641 2020-05-30T12:05:12Z 1859.6689453125 2020-05-30T12:05:14Z 1859.66796875 2020-05-30T12:05:15Z 1859.666015625 2020-05-30T12:05:17Z 1859.6510009766 2020-05-30T12:05:19Z 1859.6429443359 2020-05-30T12:05:21Z 1859.6490478516 2020-05-30T12:05:23Z 1859.6429443359 2020-05-30T12:05:25Z 1859.6359863281 2020-05-30T12:05:26Z 1859.6290283203 2020-05-30T12:05:28Z 1859.6369628906 2020-05-30T12:05:30Z 1859.6450195312 2020-05-30T12:05:32Z 1859.6459960938 2020-05-30T12:05:33Z 1859.6629638672 2020-05-30T12:05:35Z 1859.6889648438 2020-05-30T12:05:37Z 1859.7209472656 2020-05-30T12:05:39Z 1859.7569580078 2020-05-30T12:05:41Z 1859.7960205078 2020-05-30T12:05:43Z 1859.8289794922 2020-05-30T12:05:45Z 1859.8659667969 2020-05-30T12:05:47Z 1859.9029541016 2020-05-30T12:05:49Z 1859.9310302734 2020-05-30T12:05:51Z 1859.9429931641 2020-05-30T12:05:52Z 1859.9639892578 2020-05-30T12:05:54Z 1859.9870605469 2020-05-30T12:05:56Z 1859.9990234375 2020-05-30T12:05:57Z 1860.0219726562 2020-05-30T12:05:59Z 1860.0469970703 2020-05-30T12:06:01Z 1860.0749511719 2020-05-30T12:06:03Z 1860.1040039062 2020-05-30T12:06:05Z 1860.1340332031 2020-05-30T12:06:07Z 1860.1689453125 2020-05-30T12:06:09Z 1860.2020263672 2020-05-30T12:06:11Z 1860.2249755859 2020-05-30T12:06:13Z 1860.2469482422 2020-05-30T12:06:15Z 1860.2709960938 2020-05-30T12:06:17Z 1860.3000488281 2020-05-30T12:06:19Z 1860.3289794922 2020-05-30T12:06:21Z 1860.3470458984 2020-05-30T12:06:23Z 1860.3499755859 2020-05-30T12:06:25Z 1860.3459472656 2020-05-30T12:06:27Z 1860.3409423828 2020-05-30T12:06:29Z 1860.3399658203 2020-05-30T12:06:30Z 1860.3449707031 2020-05-30T12:06:32Z 1860.3580322266 2020-05-30T12:06:34Z 1860.3680419922 2020-05-30T12:06:36Z 1860.3709716797 2020-05-30T12:06:38Z 1860.3690185547 2020-05-30T12:06:40Z 1860.376953125 2020-05-30T12:06:42Z 1860.3830566406 2020-05-30T12:06:43Z 1860.3819580078 2020-05-30T12:06:45Z 1860.3790283203 2020-05-30T12:06:47Z 1860.3809814453 2020-05-30T12:06:48Z 1860.3859863281 2020-05-30T12:06:50Z 1860.3950195312 2020-05-30T12:06:51Z 1860.4189453125 2020-05-30T12:06:53Z 1860.41796875 2020-05-30T12:06:55Z 1860.4129638672 2020-05-30T12:06:56Z 1860.3909912109 2020-05-30T12:06:58Z 1860.3740234375 2020-05-30T12:07:00Z 1860.3659667969 2020-05-30T12:07:02Z 1860.3640136719 2020-05-30T12:07:04Z 1860.3759765625 2020-05-30T12:07:06Z 1860.3850097656 2020-05-30T12:07:08Z 1860.3850097656 2020-05-30T12:07:10Z 1860.4050292969 2020-05-30T12:07:12Z 1860.4580078125 2020-05-30T12:07:14Z 1860.5269775391 2020-05-30T12:07:16Z 1860.5620117188 2020-05-30T12:07:18Z 1860.5749511719 2020-05-30T12:07:20Z 1860.5770263672 2020-05-30T12:07:22Z 1860.5860595703 2020-05-30T12:07:23Z 1860.5959472656 2020-05-30T12:07:25Z 1860.5909423828 2020-05-30T12:07:26Z 1860.5749511719 2020-05-30T12:07:28Z 1860.5729980469 2020-05-30T12:07:30Z 1860.5529785156 2020-05-30T12:07:32Z 1860.5190429688 2020-05-30T12:07:34Z 1860.4969482422 2020-05-30T12:07:36Z 1860.4880371094 2020-05-30T12:07:38Z 1860.4599609375 2020-05-30T12:07:40Z 1860.4289550781 2020-05-30T12:07:42Z 1860.4110107422 2020-05-30T12:07:44Z 1860.4100341797 2020-05-30T12:07:46Z 1860.4329833984 2020-05-30T12:07:48Z 1860.4560546875 2020-05-30T12:07:50Z 1860.4470214844 2020-05-30T12:07:52Z 1860.4350585938 2020-05-30T12:07:54Z 1860.4379882812 2020-05-30T12:07:56Z 1860.4420166016 2020-05-30T12:07:57Z 1860.4439697266 2020-05-30T12:07:58Z 1860.4300537109 2020-05-30T12:08:00Z 1860.4260253906 2020-05-30T12:08:02Z 1860.2629394531 2020-05-30T12:08:04Z 1860.2299804688 2020-05-30T12:08:06Z 1860.2220458984 2020-05-30T12:08:08Z 1860.2309570312 2020-05-30T12:08:10Z 1860.2399902344 2020-05-30T12:08:11Z 1860.2559814453 2020-05-30T12:08:13Z 1860.2690429688 2020-05-30T12:08:15Z 1860.2900390625 2020-05-30T12:08:17Z 1860.3060302734 2020-05-30T12:08:19Z 1860.3270263672 2020-05-30T12:08:21Z 1860.3649902344 2020-05-30T12:08:23Z 1860.4029541016 2020-05-30T12:08:25Z 1860.4289550781 2020-05-30T12:08:27Z 1860.4549560547 2020-05-30T12:08:29Z 1860.4689941406 2020-05-30T12:08:30Z 1860.4949951172 2020-05-30T12:08:32Z 1860.5030517578 2020-05-30T12:08:33Z 1860.5119628906 2020-05-30T12:08:34Z 1860.5340576172 2020-05-30T12:08:36Z 1860.5360107422 2020-05-30T12:08:37Z 1860.5190429688 2020-05-30T12:08:39Z 1860.5030517578 2020-05-30T12:08:41Z 1860.5059814453 2020-05-30T12:08:43Z 1860.5260009766 2020-05-30T12:08:45Z 1860.5539550781 2020-05-30T12:08:47Z 1860.5999755859 2020-05-30T12:08:49Z 1860.6479492188 2020-05-30T12:08:51Z 1860.6710205078 2020-05-30T12:08:53Z 1860.6689453125 2020-05-30T12:08:54Z 1860.6500244141 2020-05-30T12:08:56Z 1860.6240234375 2020-05-30T12:08:58Z 1860.5920410156 2020-05-30T12:09:00Z 1860.58203125 2020-05-30T12:09:01Z 1860.5620117188 2020-05-30T12:09:03Z 1860.5340576172 2020-05-30T12:09:05Z 1860.5169677734 2020-05-30T12:09:06Z 1860.4730224609 2020-05-30T12:09:08Z 1860.4169921875 2020-05-30T12:09:10Z 1860.3840332031 2020-05-30T12:09:11Z 1860.3220214844 2020-05-30T12:09:13Z 1860.248046875 2020-05-30T12:09:15Z 1860.1560058594 2020-05-30T12:09:17Z 1860.0520019531 2020-05-30T12:09:19Z 1859.9849853516 2020-05-30T12:09:20Z 1859.9169921875 2020-05-30T12:09:21Z 1859.7840576172 2020-05-30T12:09:23Z 1859.6479492188 2020-05-30T12:09:25Z 1859.5489501953 2020-05-30T12:09:27Z 1859.4909667969 2020-05-30T12:09:29Z 1859.4580078125 2020-05-30T12:09:31Z 1859.4270019531 2020-05-30T12:09:33Z 1859.3950195312 2020-05-30T12:09:35Z 1859.373046875 2020-05-30T12:09:37Z 1859.3120117188 2020-05-30T12:09:39Z 1859.2259521484 2020-05-30T12:09:41Z 1859.1810302734 2020-05-30T12:09:42Z 1859.0889892578 2020-05-30T12:09:44Z 1859.0140380859 2020-05-30T12:09:46Z 1858.9659423828 2020-05-30T12:09:48Z 1858.9279785156 2020-05-30T12:09:50Z 1858.8909912109 2020-05-30T12:09:52Z 1858.8649902344 2020-05-30T12:09:54Z 1858.8559570312 2020-05-30T12:09:55Z 1858.8420410156 2020-05-30T12:09:57Z 1858.8399658203 2020-05-30T12:09:58Z 1858.8349609375 2020-05-30T12:10:00Z 1858.8330078125 2020-05-30T12:10:02Z 1858.8420410156 2020-05-30T12:10:04Z 1858.8489990234 2020-05-30T12:10:05Z 1858.8719482422 2020-05-30T12:10:07Z 1858.8830566406 2020-05-30T12:10:08Z 1858.9150390625 2020-05-30T12:10:10Z 1858.9310302734 2020-05-30T12:10:11Z 1858.9470214844 2020-05-30T12:10:13Z 1858.9470214844 2020-05-30T12:10:14Z 1858.9420166016 2020-05-30T12:10:15Z 1858.9530029297 2020-05-30T12:10:17Z 1858.9510498047 2020-05-30T12:10:19Z 1858.9449462891 2020-05-30T12:10:21Z 1858.9510498047 2020-05-30T12:10:23Z 1858.9680175781 2020-05-30T12:10:25Z 1858.9630126953 2020-05-30T12:10:27Z 1858.9329833984 2020-05-30T12:10:29Z 1858.9270019531 2020-05-30T12:10:31Z 1858.9370117188 2020-05-30T12:10:33Z 1858.9549560547 2020-05-30T12:10:35Z 1858.9870605469 2020-05-30T12:10:37Z 1859.0340576172 2020-05-30T12:10:39Z 1859.0999755859 2020-05-30T12:10:41Z 1859.1610107422 2020-05-30T12:10:43Z 1859.2010498047 2020-05-30T12:10:45Z 1859.2220458984 2020-05-30T12:10:47Z 1859.2280273438 2020-05-30T12:10:48Z 1859.2370605469 2020-05-30T12:10:50Z 1859.2469482422 2020-05-30T12:10:52Z 1859.2600097656 2020-05-30T12:10:54Z 1859.2719726562 2020-05-30T12:10:56Z 1859.2869873047 2020-05-30T12:10:58Z 1859.3010253906 2020-05-30T12:11:00Z 1859.3110351562 2020-05-30T12:11:02Z 1859.3110351562 2020-05-30T12:11:04Z 1859.2979736328 2020-05-30T12:11:06Z 1859.2869873047 2020-05-30T12:11:08Z 1859.2750244141 2020-05-30T12:11:10Z 1859.2550048828 2020-05-30T12:11:12Z 1859.2359619141 2020-05-30T12:11:14Z 1859.2139892578 2020-05-30T12:11:16Z 1859.1970214844 2020-05-30T12:11:18Z 1859.1989746094 2020-05-30T12:11:19Z 1859.208984375 2020-05-30T12:11:21Z 1859.2030029297 2020-05-30T12:11:22Z 1859.1779785156 2020-05-30T12:11:24Z 1859.1590576172 2020-05-30T12:11:25Z 1859.1130371094 2020-05-30T12:11:27Z 1859.0679931641 2020-05-30T12:11:29Z 1859.0200195312 2020-05-30T12:11:31Z 1858.9790039062 2020-05-30T12:11:33Z 1858.9410400391 2020-05-30T12:11:35Z 1858.9219970703 2020-05-30T12:11:36Z 1858.8929443359 2020-05-30T12:11:38Z 1858.8830566406 2020-05-30T12:11:39Z 1858.8609619141 2020-05-30T12:11:41Z 1858.8409423828 2020-05-30T12:11:43Z 1858.8499755859 2020-05-30T12:11:45Z 1858.8480224609 2020-05-30T12:11:46Z 1858.8260498047 2020-05-30T12:11:48Z 1858.8029785156 2020-05-30T12:11:50Z 1858.7969970703 2020-05-30T12:11:52Z 1858.8010253906 2020-05-30T12:11:54Z 1858.8039550781 2020-05-30T12:11:55Z 1858.791015625 2020-05-30T12:11:57Z 1858.7829589844 2020-05-30T12:11:58Z 1858.7669677734 2020-05-30T12:12:00Z 1858.7619628906 2020-05-30T12:12:02Z 1858.7679443359 2020-05-30T12:12:03Z 1858.7879638672 2020-05-30T12:12:05Z 1858.8289794922 2020-05-30T12:12:07Z 1858.8559570312 2020-05-30T12:12:09Z 1858.875 2020-05-30T12:12:10Z 1858.9289550781 2020-05-30T12:12:12Z 1858.9749755859 2020-05-30T12:12:14Z 1858.9749755859 2020-05-30T12:12:16Z 1858.9329833984 2020-05-30T12:12:18Z 1858.873046875 2020-05-30T12:12:20Z 1858.8000488281 2020-05-30T12:12:22Z 1858.7270507812 2020-05-30T12:12:24Z 1858.6829833984 2020-05-30T12:12:26Z 1858.6579589844 2020-05-30T12:12:27Z 1858.5980224609 2020-05-30T12:12:29Z 1858.54296875 2020-05-30T12:12:31Z 1858.4849853516 2020-05-30T12:12:33Z 1858.4420166016 2020-05-30T12:12:35Z 1858.4510498047 2020-05-30T12:12:37Z 1858.4670410156 2020-05-30T12:12:39Z 1858.4770507812 2020-05-30T12:12:40Z 1858.7010498047 2020-05-30T12:12:42Z 1858.8709716797 2020-05-30T12:12:43Z 1858.9759521484 2020-05-30T12:12:45Z 1859.0129394531 2020-05-30T12:12:47Z 1859.1090087891 2020-05-30T12:12:49Z 1859.2110595703 2020-05-30T12:12:51Z 1859.1149902344 2020-05-30T12:12:53Z 1859.126953125 2020-05-30T12:12:55Z 1859.1300048828 2020-05-30T12:12:57Z 1859.2569580078 2020-05-30T12:12:59Z 1859.3919677734 2020-05-30T12:13:01Z 1859.4520263672 2020-05-30T12:13:02Z 1859.5360107422 2020-05-30T12:13:04Z 1859.6209716797 2020-05-30T12:13:05Z 1859.8709716797 2020-05-30T12:13:07Z 1859.9620361328 2020-05-30T12:13:09Z 1859.9859619141 2020-05-30T12:13:11Z 1859.9969482422 2020-05-30T12:13:12Z 1860.0129394531 2020-05-30T12:13:14Z 1860.0159912109 2020-05-30T12:13:16Z 1860.0190429688 2020-05-30T12:13:18Z 1860.0269775391 2020-05-30T12:13:20Z 1860.0389404297 2020-05-30T12:13:22Z 1860.0510253906 2020-05-30T12:13:24Z 1860.0620117188 2020-05-30T12:13:26Z 1860.0729980469 2020-05-30T12:13:28Z 1860.0870361328 2020-05-30T12:13:30Z 1860.1009521484 2020-05-30T12:13:32Z 1860.1120605469 2020-05-30T12:13:34Z 1860.1219482422 2020-05-30T12:13:36Z 1860.1340332031 2020-05-30T12:13:38Z 1860.1500244141 2020-05-30T12:13:40Z 1860.1579589844 2020-05-30T12:13:41Z 1860.1739501953 2020-05-30T12:13:43Z 1860.1889648438 2020-05-30T12:13:45Z 1860.1960449219 2020-05-30T12:13:46Z 1860.2049560547 2020-05-30T12:13:48Z 1860.2180175781 2020-05-30T12:13:50Z 1860.2320556641 2020-05-30T12:13:52Z 1860.2469482422 2020-05-30T12:13:54Z 1860.2629394531 2020-05-30T12:13:56Z 1860.2810058594 2020-05-30T12:13:58Z 1860.3010253906 2020-05-30T12:14:00Z 1860.3170166016 2020-05-30T12:14:02Z 1860.3260498047 2020-05-30T12:14:04Z 1860.3459472656 2020-05-30T12:14:06Z 1860.4610595703 2020-05-30T12:14:08Z 1860.54296875 2020-05-30T12:14:10Z 1860.6190185547 2020-05-30T12:14:11Z 1860.8430175781 2020-05-30T12:14:13Z 1861.0279541016 2020-05-30T12:14:15Z 1861.1259765625 2020-05-30T12:14:17Z 1861.2349853516 2020-05-30T12:14:19Z 1861.3759765625 2020-05-30T12:14:21Z 1861.6140136719 2020-05-30T12:14:23Z 1861.876953125 2020-05-30T12:14:25Z 1862.0450439453 2020-05-30T12:14:26Z 1862.1999511719 2020-05-30T12:14:28Z 1862.4790039062 2020-05-30T12:14:30Z 1862.623046875 2020-05-30T12:14:32Z 1862.6180419922 2020-05-30T12:14:34Z 1862.5500488281 2020-05-30T12:14:35Z 1862.5 2020-05-30T12:14:37Z 1862.5169677734 2020-05-30T12:14:39Z 1862.5660400391 2020-05-30T12:14:41Z 1862.6169433594 2020-05-30T12:14:43Z 1862.6619873047 2020-05-30T12:14:45Z 1862.7110595703 2020-05-30T12:14:47Z 1862.7559814453 2020-05-30T12:14:49Z 1862.7939453125 2020-05-30T12:14:51Z 1862.8039550781 2020-05-30T12:14:52Z 1862.8129882812 2020-05-30T12:14:54Z 1862.8110351562 2020-05-30T12:14:55Z 1862.8050537109 2020-05-30T12:14:57Z 1862.7340087891 2020-05-30T12:14:59Z 1862.7550048828 2020-05-30T12:15:01Z 1862.8280029297 2020-05-30T12:15:03Z 1862.9279785156 2020-05-30T12:15:05Z 1863.0190429688 2020-05-30T12:15:07Z 1863.0620117188 2020-05-30T12:15:08Z 1863.1409912109 2020-05-30T12:15:10Z 1863.2049560547 2020-05-30T12:15:12Z 1863.2509765625 2020-05-30T12:15:14Z 1863.2810058594 2020-05-30T12:15:16Z 1863.3000488281 2020-05-30T12:15:18Z 1863.3050537109 2020-05-30T12:15:20Z 1863.3020019531 2020-05-30T12:15:22Z 1863.2700195312 2020-05-30T12:15:24Z 1863.2700195312 2020-05-30T12:15:26Z 1863.1939697266 2020-05-30T12:15:28Z 1863.1719970703 2020-05-30T12:15:30Z 1863.1379394531 2020-05-30T12:15:32Z 1863.0789794922 2020-05-30T12:15:34Z 1863.0100097656 2020-05-30T12:15:36Z 1862.9759521484 2020-05-30T12:15:38Z 1862.9680175781 2020-05-30T12:15:39Z 1862.9460449219 2020-05-30T12:15:41Z 1862.9279785156 2020-05-30T12:15:43Z 1862.9239501953 2020-05-30T12:15:44Z 1862.9139404297 2020-05-30T12:15:46Z 1862.9019775391 2020-05-30T12:15:48Z 1862.9040527344 2020-05-30T12:15:50Z 1862.9000244141 2020-05-30T12:15:52Z 1862.8919677734 2020-05-30T12:15:53Z 1862.8800048828 2020-05-30T12:15:55Z 1862.7690429688 2020-05-30T12:15:57Z 1862.7609863281 2020-05-30T12:15:59Z 1862.7629394531 2020-05-30T12:16:01Z 1862.7779541016 2020-05-30T12:16:03Z 1862.8270263672 2020-05-30T12:16:05Z 1862.8370361328 2020-05-30T12:16:06Z 1862.8459472656 2020-05-30T12:16:08Z 1862.8210449219 2020-05-30T12:16:10Z 1862.7779541016 2020-05-30T12:16:12Z 1862.7370605469 2020-05-30T12:16:14Z 1862.6960449219 2020-05-30T12:16:16Z 1862.6469726562 2020-05-30T12:16:18Z 1862.5980224609 2020-05-30T12:16:20Z 1862.5720214844 2020-05-30T12:16:22Z 1862.5749511719 2020-05-30T12:16:24Z 1862.5999755859 2020-05-30T12:16:26Z 1862.6099853516 2020-05-30T12:16:27Z 1862.8740234375 2020-05-30T12:16:29Z 1862.916015625 2020-05-30T12:16:31Z 1862.9470214844 2020-05-30T12:16:32Z 1863.2590332031 2020-05-30T12:16:34Z 1863.6149902344 2020-05-30T12:16:36Z 1863.6240234375 2020-05-30T12:16:38Z 1863.626953125 2020-05-30T12:16:40Z 1863.5970458984 2020-05-30T12:16:42Z 1863.5989990234 2020-05-30T12:16:44Z 1863.6049804688 2020-05-30T12:16:46Z 1863.6070556641 2020-05-30T12:16:48Z 1863.6080322266 2020-05-30T12:16:50Z 1863.6169433594 2020-05-30T12:16:52Z 1863.6240234375 2020-05-30T12:16:53Z 1863.6330566406 2020-05-30T12:16:55Z 1863.7170410156 2020-05-30T12:16:57Z 1863.7230224609 2020-05-30T12:16:58Z 1863.791015625 2020-05-30T12:17:00Z 1863.8139648438 2020-05-30T12:17:02Z 1863.9260253906 2020-05-30T12:17:04Z 1864.0100097656 2020-05-30T12:17:06Z 1864.0150146484 2020-05-30T12:17:08Z 1864.0269775391 2020-05-30T12:17:10Z 1864.0439453125 2020-05-30T12:17:12Z 1864.1879882812 2020-05-30T12:17:14Z 1864.2010498047 2020-05-30T12:17:16Z 1864.2110595703 2020-05-30T12:17:18Z 1864.2230224609 2020-05-30T12:17:19Z 1864.2469482422 2020-05-30T12:17:21Z 1864.4210205078 2020-05-30T12:17:23Z 1864.4439697266 2020-05-30T12:17:24Z 1864.7609863281 2020-05-30T12:17:26Z 1864.8890380859 2020-05-30T12:17:28Z 1864.9659423828 2020-05-30T12:17:30Z 1864.9739990234 2020-05-30T12:17:32Z 1864.9699707031 2020-05-30T12:17:34Z 1864.9639892578 2020-05-30T12:17:36Z 1864.9229736328 2020-05-30T12:17:38Z 1864.8940429688 2020-05-30T12:17:39Z 1864.8649902344 2020-05-30T12:17:40Z 1864.8139648438 2020-05-30T12:17:42Z 1864.7700195312 2020-05-30T12:17:44Z 1864.7320556641 2020-05-30T12:17:46Z 1864.6979980469 2020-05-30T12:17:48Z 1864.6870117188 2020-05-30T12:17:50Z 1864.6639404297 2020-05-30T12:17:52Z 1864.6049804688 2020-05-30T12:17:54Z 1864.5909423828 2020-05-30T12:17:56Z 1864.5770263672 2020-05-30T12:17:57Z 1864.5510253906 2020-05-30T12:17:59Z 1864.5319824219 2020-05-30T12:18:01Z 1864.5260009766 2020-05-30T12:18:02Z 1864.5209960938 2020-05-30T12:18:04Z 1864.5129394531 2020-05-30T12:18:06Z 1864.498046875 2020-05-30T12:18:08Z 1864.4840087891 2020-05-30T12:18:10Z 1864.4759521484 2020-05-30T12:18:12Z 1864.4670410156 2020-05-30T12:18:14Z 1864.4520263672 2020-05-30T12:18:16Z 1864.4429931641 2020-05-30T12:18:18Z 1864.4360351562 2020-05-30T12:18:20Z 1864.4289550781 2020-05-30T12:18:22Z 1864.4329833984 2020-05-30T12:18:24Z 1864.4389648438 2020-05-30T12:18:26Z 1864.4439697266 2020-05-30T12:18:28Z 1864.4510498047 2020-05-30T12:18:30Z 1864.4630126953 2020-05-30T12:18:32Z 1864.4659423828 2020-05-30T12:18:34Z 1864.4630126953 2020-05-30T12:18:36Z 1864.4580078125 2020-05-30T12:18:38Z 1864.4489746094 2020-05-30T12:18:40Z 1864.4420166016 2020-05-30T12:18:42Z 1864.4019775391 2020-05-30T12:18:44Z 1864.3900146484 2020-05-30T12:18:46Z 1864.3709716797 2020-05-30T12:18:48Z 1864.3499755859 2020-05-30T12:18:50Z 1864.33203125 2020-05-30T12:18:52Z 1864.3210449219 2020-05-30T12:18:54Z 1864.3139648438 2020-05-30T12:18:56Z 1864.3029785156 2020-05-30T12:18:58Z 1864.29296875 2020-05-30T12:19:00Z 1864.2840576172 2020-05-30T12:19:02Z 1864.2719726562 2020-05-30T12:19:04Z 1864.2659912109 2020-05-30T12:19:06Z 1864.2629394531 2020-05-30T12:19:08Z 1864.2629394531 2020-05-30T12:19:10Z 1864.2640380859 2020-05-30T12:19:12Z 1864.251953125 2020-05-30T12:19:14Z 1864.2409667969 2020-05-30T12:19:16Z 1864.2359619141 2020-05-30T12:19:17Z 1864.2270507812 2020-05-30T12:19:19Z 1864.2239990234 2020-05-30T12:19:21Z 1864.2189941406 2020-05-30T12:19:23Z 1864.208984375 2020-05-30T12:19:25Z 1864.1939697266 2020-05-30T12:19:27Z 1864.1800537109 2020-05-30T12:19:29Z 1864.166015625 2020-05-30T12:19:31Z 1864.1500244141 2020-05-30T12:19:33Z 1864.1319580078 2020-05-30T12:19:35Z 1864.1140136719 2020-05-30T12:19:37Z 1864.0989990234 2020-05-30T12:19:39Z 1864.083984375 2020-05-30T12:19:41Z 1864.0150146484 2020-05-30T12:19:43Z 1864.0009765625 2020-05-30T12:19:45Z 1863.9909667969 2020-05-30T12:19:47Z 1863.9830322266 2020-05-30T12:19:49Z 1863.9809570312 2020-05-30T12:19:51Z 1863.9870605469 2020-05-30T12:19:53Z 1863.998046875 2020-05-30T12:19:55Z 1864.0129394531 2020-05-30T12:19:57Z 1864.0169677734 2020-05-30T12:19:59Z 1864.0100097656 2020-05-30T12:20:01Z 1863.9949951172 2020-05-30T12:20:03Z 1863.9759521484 2020-05-30T12:20:05Z 1863.9639892578 2020-05-30T12:20:07Z 1863.9630126953 2020-05-30T12:20:09Z 1863.9689941406 2020-05-30T12:20:11Z 1863.9799804688 2020-05-30T12:20:13Z 1863.9940185547 2020-05-30T12:20:15Z 1864.0129394531 2020-05-30T12:20:17Z 1864.0350341797 2020-05-30T12:20:18Z 1864.0610351562 2020-05-30T12:20:20Z 1864.0920410156 2020-05-30T12:20:22Z 1864.1130371094 2020-05-30T12:20:24Z 1864.1159667969 2020-05-30T12:20:26Z 1864.123046875 2020-05-30T12:20:28Z 1864.1369628906 2020-05-30T12:20:30Z 1864.1560058594 2020-05-30T12:20:32Z 1864.1750488281 2020-05-30T12:20:34Z 1864.1949462891 2020-05-30T12:20:36Z 1864.2159423828 2020-05-30T12:20:38Z 1864.2359619141 2020-05-30T12:20:40Z 1864.2580566406 2020-05-30T12:20:42Z 1864.2790527344 2020-05-30T12:20:44Z 1864.3000488281 2020-05-30T12:20:46Z 1864.3089599609 2020-05-30T12:20:48Z 1864.3060302734 2020-05-30T12:20:50Z 1864.3060302734 2020-05-30T12:20:52Z 1864.3070068359 2020-05-30T12:20:54Z 1864.3079833984 2020-05-30T12:20:56Z 1864.3100585938 2020-05-30T12:20:58Z 1864.3100585938 2020-05-30T12:21:00Z 1864.3079833984 2020-05-30T12:21:02Z 1864.3070068359 2020-05-30T12:21:04Z 1864.3100585938 2020-05-30T12:21:05Z 1864.3189697266 2020-05-30T12:21:07Z 1864.333984375 2020-05-30T12:21:09Z 1864.3559570312 2020-05-30T12:21:11Z 1864.3840332031 2020-05-30T12:21:13Z 1864.4139404297 2020-05-30T12:21:15Z 1864.4479980469 2020-05-30T12:21:17Z 1864.4639892578 2020-05-30T12:21:18Z 1864.4820556641 2020-05-30T12:21:20Z 1864.4730224609 2020-05-30T12:21:22Z 1864.4560546875 2020-05-30T12:21:24Z 1864.4360351562 2020-05-30T12:21:26Z 1864.4169921875 2020-05-30T12:21:28Z 1864.4069824219 2020-05-30T12:21:30Z 1864.4100341797 2020-05-30T12:21:32Z 1864.4150390625 2020-05-30T12:21:34Z 1864.4139404297 2020-05-30T12:21:36Z 1864.4119873047 2020-05-30T12:21:38Z 1864.4129638672 2020-05-30T12:21:40Z 1864.4029541016 2020-05-30T12:21:42Z 1864.3969726562 2020-05-30T12:21:44Z 1864.3909912109 2020-05-30T12:21:46Z 1864.3800048828 2020-05-30T12:21:48Z 1864.3680419922 2020-05-30T12:21:50Z 1864.3570556641 2020-05-30T12:21:52Z 1864.3399658203 2020-05-30T12:21:54Z 1864.3229980469 2020-05-30T12:21:56Z 1864.3060302734 2020-05-30T12:21:58Z 1864.2879638672 2020-05-30T12:22:00Z 1864.2709960938 2020-05-30T12:22:02Z 1864.2530517578 2020-05-30T12:22:04Z 1864.2330322266 2020-05-30T12:22:06Z 1864.2130126953 2020-05-30T12:22:08Z 1864.1939697266 2020-05-30T12:22:10Z 1864.1750488281 2020-05-30T12:22:12Z 1864.1569824219 2020-05-30T12:22:14Z 1864.1379394531 2020-05-30T12:22:16Z 1864.1190185547 2020-05-30T12:22:18Z 1864.0999755859 2020-05-30T12:22:20Z 1864.0810546875 2020-05-30T12:22:22Z 1864.0620117188 2020-05-30T12:22:24Z 1863.9599609375 2020-05-30T12:22:26Z 1863.8699951172 2020-05-30T12:22:28Z 1863.8399658203 2020-05-30T12:22:30Z 1863.7049560547 2020-05-30T12:22:32Z 1863.7020263672 2020-05-30T12:22:33Z 1863.5419921875 2020-05-30T12:22:35Z 1863.5260009766 2020-05-30T12:22:37Z 1863.5080566406 2020-05-30T12:22:39Z 1863.498046875 2020-05-30T12:22:40Z 1863.25 2020-05-30T12:22:42Z 1863.1400146484 2020-05-30T12:22:44Z 1863.1309814453 2020-05-30T12:22:45Z 1862.9279785156 2020-05-30T12:22:47Z 1862.833984375 2020-05-30T12:22:49Z 1862.7819824219 2020-05-30T12:22:51Z 1862.7320556641 2020-05-30T12:22:53Z 1862.6650390625 2020-05-30T12:22:55Z 1862.6190185547 2020-05-30T12:22:57Z 1862.5209960938 2020-05-30T12:22:59Z 1862.3800048828 2020-05-30T12:23:01Z 1862.1770019531 2020-05-30T12:23:03Z 1862.0229492188 2020-05-30T12:23:05Z 1861.9420166016 2020-05-30T12:23:07Z 1861.8389892578 2020-05-30T12:23:09Z 1861.7580566406 2020-05-30T12:23:11Z 1861.5520019531 2020-05-30T12:23:13Z 1861.3110351562 2020-05-30T12:23:15Z 1861.1550292969 2020-05-30T12:23:17Z 1860.9890136719 2020-05-30T12:23:19Z 1860.8149414062 2020-05-30T12:23:21Z 1860.6400146484 2020-05-30T12:23:23Z 1860.4720458984 2020-05-30T12:23:25Z 1860.3129882812 2020-05-30T12:23:27Z 1860.2590332031 2020-05-30T12:23:29Z 1860.1989746094 2020-05-30T12:23:30Z 1860.0529785156 2020-05-30T12:23:32Z 1859.9320068359 2020-05-30T12:23:34Z 1859.7380371094 2020-05-30T12:23:36Z 1859.6390380859 2020-05-30T12:23:38Z 1859.4859619141 2020-05-30T12:23:40Z 1859.3470458984 2020-05-30T12:23:42Z 1859.3120117188 2020-05-30T12:23:44Z 1859.3919677734 2020-05-30T12:23:46Z 1859.4580078125 2020-05-30T12:23:48Z 1859.5179443359 2020-05-30T12:23:50Z 1859.4830322266 2020-05-30T12:23:52Z 1859.3979492188 2020-05-30T12:23:54Z 1859.4639892578 2020-05-30T12:23:56Z 1859.5989990234 2020-05-30T12:23:58Z 1859.5880126953 2020-05-30T12:24:00Z 1859.625 2020-05-30T12:24:02Z 1859.7030029297 2020-05-30T12:24:04Z 1859.79296875 2020-05-30T12:24:06Z 1859.7349853516 2020-05-30T12:24:08Z 1859.7309570312 2020-05-30T12:24:10Z 1859.7290039062 2020-05-30T12:24:11Z 1859.7430419922 2020-05-30T12:24:13Z 1859.7309570312 2020-05-30T12:24:15Z 1859.8459472656 2020-05-30T12:24:17Z 1859.9200439453 2020-05-30T12:24:19Z 1860.0360107422 2020-05-30T12:24:21Z 1860.1359863281 2020-05-30T12:24:23Z 1860.1750488281 2020-05-30T12:24:25Z 1860.2850341797 2020-05-30T12:24:27Z 1860.541015625 2020-05-30T12:24:29Z 1860.7869873047 2020-05-30T12:24:31Z 1861.0140380859 2020-05-30T12:24:33Z 1861.1519775391 2020-05-30T12:24:35Z 1861.2750244141 2020-05-30T12:24:37Z 1861.3890380859 2020-05-30T12:24:39Z 1861.4090576172 2020-05-30T12:24:41Z 1861.4659423828 2020-05-30T12:24:43Z 1861.4840087891 2020-05-30T12:24:45Z 1861.6540527344 2020-05-30T12:24:47Z 1861.8000488281 2020-05-30T12:24:49Z 1861.9050292969 2020-05-30T12:24:51Z 1861.9659423828 2020-05-30T12:24:53Z 1862.0319824219 2020-05-30T12:24:55Z 1862.1080322266 2020-05-30T12:24:57Z 1862.0269775391 2020-05-30T12:24:59Z 1861.9809570312 2020-05-30T12:25:01Z 1861.9849853516 2020-05-30T12:25:03Z 1861.9849853516 2020-05-30T12:25:05Z 1861.9200439453 2020-05-30T12:25:07Z 1862.0589599609 2020-05-30T12:25:09Z 1862.1650390625 2020-05-30T12:25:11Z 1862.3690185547 2020-05-30T12:25:13Z 1862.5500488281 2020-05-30T12:25:15Z 1862.7030029297 2020-05-30T12:25:17Z 1862.8879394531 2020-05-30T12:25:19Z 1862.9870605469 2020-05-30T12:25:21Z 1863.0999755859 2020-05-30T12:25:23Z 1863.0340576172 2020-05-30T12:25:25Z 1863.0760498047 2020-05-30T12:25:27Z 1863.1440429688 2020-05-30T12:25:29Z 1863.1949462891 2020-05-30T12:25:31Z 1863.126953125 2020-05-30T12:25:33Z 1863.2740478516 2020-05-30T12:25:35Z 1863.3349609375 2020-05-30T12:25:37Z 1863.4580078125 2020-05-30T12:25:39Z 1863.5450439453 2020-05-30T12:25:41Z 1863.6209716797 2020-05-30T12:25:43Z 1863.7299804688 2020-05-30T12:25:45Z 1863.8480224609 2020-05-30T12:25:47Z 1864.0140380859 2020-05-30T12:25:49Z 1864.1130371094 2020-05-30T12:25:51Z 1864.1669921875 2020-05-30T12:25:53Z 1864.3699951172 2020-05-30T12:25:55Z 1864.498046875 2020-05-30T12:25:57Z 1864.4530029297 2020-05-30T12:25:59Z 1864.5379638672 2020-05-30T12:26:01Z 1864.4449462891 2020-05-30T12:26:03Z 1864.5999755859 2020-05-30T12:26:05Z 1864.7669677734 2020-05-30T12:26:07Z 1864.8120117188 2020-05-30T12:26:09Z 1864.8489990234 2020-05-30T12:26:10Z 1865.7390136719 2020-05-30T12:26:12Z 1865.7779541016 2020-05-30T12:26:13Z 1865.8389892578 2020-05-30T12:26:15Z 1865.8780517578 2020-05-30T12:26:17Z 1865.8979492188 2020-05-30T12:26:19Z 1865.9079589844 2020-05-30T12:26:20Z 1865.9289550781 2020-05-30T12:26:22Z 1866.0550537109 2020-05-30T12:26:24Z 1866.0660400391 2020-05-30T12:26:25Z 1866.0899658203 2020-05-30T12:26:27Z 1866.1149902344 2020-05-30T12:26:29Z 1866.2449951172 2020-05-30T12:26:30Z 1866.6309814453 2020-05-30T12:26:32Z 1866.9050292969 2020-05-30T12:26:34Z 1867.0689697266 2020-05-30T12:26:36Z 1867.2650146484 2020-05-30T12:26:38Z 1867.376953125 2020-05-30T12:26:40Z 1867.3850097656 2020-05-30T12:26:42Z 1867.3979492188 2020-05-30T12:26:43Z 1867.4949951172 2020-05-30T12:26:45Z 1867.5200195312 2020-05-30T12:26:47Z 1867.7490234375 2020-05-30T12:26:49Z 1867.9169921875 2020-05-30T12:26:51Z 1867.9260253906 2020-05-30T12:26:53Z 1868.0570068359 2020-05-30T12:26:55Z 1868.0699462891 2020-05-30T12:26:56Z 1868.1400146484 2020-05-30T12:26:58Z 1868.1960449219 2020-05-30T12:27:00Z 1868.3879394531 2020-05-30T12:27:02Z 1868.4520263672 2020-05-30T12:27:04Z 1868.4820556641 2020-05-30T12:27:06Z 1868.583984375 2020-05-30T12:27:08Z 1868.7189941406 2020-05-30T12:27:10Z 1868.9279785156 2020-05-30T12:27:12Z 1869.1340332031 2020-05-30T12:27:14Z 1869.4689941406 2020-05-30T12:27:16Z 1869.7879638672 2020-05-30T12:27:18Z 1870.0899658203 2020-05-30T12:27:20Z 1870.3050537109 2020-05-30T12:27:22Z 1870.3969726562 2020-05-30T12:27:24Z 1870.5939941406 2020-05-30T12:27:26Z 1870.7889404297 2020-05-30T12:27:28Z 1870.9990234375 2020-05-30T12:27:30Z 1871.0699462891 2020-05-30T12:27:32Z 1871.3120117188 2020-05-30T12:27:34Z 1871.4680175781 2020-05-30T12:27:36Z 1871.6500244141 2020-05-30T12:27:38Z 1871.7559814453 2020-05-30T12:27:40Z 1871.8170166016 2020-05-30T12:27:42Z 1872.0479736328 2020-05-30T12:27:44Z 1872.2869873047 2020-05-30T12:27:46Z 1872.4420166016 2020-05-30T12:27:48Z 1872.5959472656 2020-05-30T12:27:50Z 1872.8179931641 2020-05-30T12:27:52Z 1872.9389648438 2020-05-30T12:27:54Z 1873.083984375 2020-05-30T12:27:56Z 1873.2249755859 2020-05-30T12:27:58Z 1873.4010009766 2020-05-30T12:28:00Z 1873.5269775391 2020-05-30T12:28:02Z 1873.6829833984 2020-05-30T12:28:04Z 1873.8709716797 2020-05-30T12:28:06Z 1874.0710449219 2020-05-30T12:28:08Z 1874.2359619141 2020-05-30T12:28:10Z 1874.3599853516 2020-05-30T12:28:12Z 1874.5240478516 2020-05-30T12:28:14Z 1874.7939453125 2020-05-30T12:28:16Z 1875.123046875 2020-05-30T12:28:18Z 1875.3869628906 2020-05-30T12:28:20Z 1875.6359863281 2020-05-30T12:28:22Z 1875.8020019531 2020-05-30T12:28:24Z 1875.9460449219 2020-05-30T12:28:26Z 1876.1490478516 2020-05-30T12:28:28Z 1876.1870117188 2020-05-30T12:28:30Z 1876.3840332031 2020-05-30T12:28:32Z 1876.7130126953 2020-05-30T12:28:34Z 1877.1059570312 2020-05-30T12:28:36Z 1877.2459716797 2020-05-30T12:28:38Z 1877.4489746094 2020-05-30T12:28:40Z 1877.5999755859 2020-05-30T12:28:42Z 1877.7249755859 2020-05-30T12:28:44Z 1877.9010009766 2020-05-30T12:28:46Z 1878.0980224609 2020-05-30T12:28:48Z 1878.1650390625 2020-05-30T12:28:50Z 1878.3139648438 2020-05-30T12:28:52Z 1878.6149902344 2020-05-30T12:28:54Z 1878.8959960938 2020-05-30T12:28:56Z 1879.0849609375 2020-05-30T12:28:58Z 1879.2590332031 2020-05-30T12:29:00Z 1879.5219726562 2020-05-30T12:29:02Z 1879.748046875 2020-05-30T12:29:04Z 1879.8940429688 2020-05-30T12:29:06Z 1879.9919433594 2020-05-30T12:29:08Z 1880.0240478516 2020-05-30T12:29:10Z 1879.9610595703 2020-05-30T12:29:12Z 1880.1140136719 2020-05-30T12:29:14Z 1880.3189697266 2020-05-30T12:29:16Z 1880.4840087891 2020-05-30T12:29:18Z 1880.7249755859 2020-05-30T12:29:20Z 1881.0150146484 2020-05-30T12:29:22Z 1881.4379882812 2020-05-30T12:29:24Z 1881.6109619141 2020-05-30T12:29:25Z 1881.9379882812 2020-05-30T12:29:27Z 1882.3459472656 2020-05-30T12:29:29Z 1882.7270507812 2020-05-30T12:29:31Z 1883.2039794922 2020-05-30T12:29:33Z 1883.75 2020-05-30T12:29:35Z 1884.4069824219 2020-05-30T12:29:37Z 1884.9470214844 2020-05-30T12:29:39Z 1885.5240478516 2020-05-30T12:29:41Z 1885.7320556641 2020-05-30T12:29:42Z 1886.126953125 2020-05-30T12:29:44Z 1886.3959960938 2020-05-30T12:29:46Z 1886.6939697266 2020-05-30T12:29:48Z 1887.0209960938 2020-05-30T12:29:50Z 1887.3239746094 2020-05-30T12:29:52Z 1887.6099853516 2020-05-30T12:29:54Z 1887.8480224609 2020-05-30T12:29:56Z 1888.1300048828 2020-05-30T12:29:58Z 1888.4219970703 2020-05-30T12:30:00Z 1888.6889648438 2020-05-30T12:30:02Z 1889.0360107422 2020-05-30T12:30:04Z 1889.1359863281 2020-05-30T12:30:05Z 1889.2840576172 2020-05-30T12:30:07Z 1889.5260009766 2020-05-30T12:30:09Z 1889.7340087891 2020-05-30T12:30:11Z 1889.9530029297 2020-05-30T12:30:13Z 1890 2020-05-30T12:30:14Z 1890.0360107422 2020-05-30T12:30:16Z 1890.1099853516 2020-05-30T12:30:18Z 1890.1500244141 2020-05-30T12:30:20Z 1890.3199462891 2020-05-30T12:30:22Z 1890.4429931641 2020-05-30T12:30:24Z 1890.6450195312 2020-05-30T12:30:26Z 1890.8029785156 2020-05-30T12:30:28Z 1890.9350585938 2020-05-30T12:30:30Z 1891.0649414062 2020-05-30T12:30:32Z 1891.2170410156 2020-05-30T12:30:34Z 1891.3859863281 2020-05-30T12:30:36Z 1891.5629882812 2020-05-30T12:30:38Z 1891.7889404297 2020-05-30T12:30:40Z 1891.9329833984 2020-05-30T12:30:42Z 1891.9560546875 2020-05-30T12:30:44Z 1892.1259765625 2020-05-30T12:30:46Z 1892.2939453125 2020-05-30T12:30:48Z 1892.2979736328 2020-05-30T12:30:50Z 1892.3239746094 2020-05-30T12:30:52Z 1892.3160400391 2020-05-30T12:30:53Z 1892.3570556641 2020-05-30T12:30:55Z 1892.3850097656 2020-05-30T12:30:57Z 1892.3790283203 2020-05-30T12:30:59Z 1892.4530029297 2020-05-30T12:31:00Z 1892.4799804688 2020-05-30T12:31:02Z 1892.4990234375 2020-05-30T12:31:04Z 1892.4930419922 2020-05-30T12:31:06Z 1892.4260253906 2020-05-30T12:31:08Z 1892.3990478516 2020-05-30T12:31:10Z 1892.3010253906 2020-05-30T12:31:11Z 1892.291015625 2020-05-30T12:31:12Z 1892.3439941406 2020-05-30T12:31:14Z 1892.4090576172 2020-05-30T12:31:16Z 1892.4370117188 2020-05-30T12:31:18Z 1892.4799804688 2020-05-30T12:31:20Z 1892.5250244141 2020-05-30T12:31:22Z 1892.5670166016 2020-05-30T12:31:24Z 1892.5870361328 2020-05-30T12:31:25Z 1892.7810058594 2020-05-30T12:31:27Z 1892.8170166016 2020-05-30T12:31:29Z 1892.998046875 2020-05-30T12:31:31Z 1893.166015625 2020-05-30T12:31:33Z 1893.4250488281 2020-05-30T12:31:35Z 1893.7879638672 2020-05-30T12:31:37Z 1893.9610595703 2020-05-30T12:31:39Z 1894.1059570312 2020-05-30T12:31:40Z 1894.2760009766 2020-05-30T12:31:42Z 1894.3850097656 2020-05-30T12:31:43Z 1894.501953125 2020-05-30T12:31:45Z 1894.5520019531 2020-05-30T12:31:47Z 1894.6689453125 2020-05-30T12:31:49Z 1894.7130126953 2020-05-30T12:31:51Z 1894.7270507812 2020-05-30T12:31:53Z 1894.7540283203 2020-05-30T12:31:55Z 1894.7120361328 2020-05-30T12:31:57Z 1894.5439453125 2020-05-30T12:31:59Z 1894.6049804688 2020-05-30T12:32:01Z 1894.6590576172 2020-05-30T12:32:02Z 1894.7669677734 2020-05-30T12:32:04Z 1894.8499755859 2020-05-30T12:32:06Z 1894.9580078125 2020-05-30T12:32:08Z 1895.0319824219 2020-05-30T12:32:10Z 1895.1199951172 2020-05-30T12:32:12Z 1895.2449951172 2020-05-30T12:32:14Z 1895.4139404297 2020-05-30T12:32:16Z 1895.6429443359 2020-05-30T12:32:18Z 1896.0539550781 2020-05-30T12:32:20Z 1896.3630371094 2020-05-30T12:32:22Z 1896.5109863281 2020-05-30T12:32:24Z 1896.6409912109 2020-05-30T12:32:26Z 1896.7550048828 2020-05-30T12:32:27Z 1896.8940429688 2020-05-30T12:32:29Z 1897.1330566406 2020-05-30T12:32:31Z 1897.2509765625 2020-05-30T12:32:33Z 1897.4040527344 2020-05-30T12:32:35Z 1897.4150390625 2020-05-30T12:32:37Z 1897.4479980469 2020-05-30T12:32:39Z 1897.7080078125 2020-05-30T12:32:41Z 1897.9689941406 2020-05-30T12:32:43Z 1898.2039794922 2020-05-30T12:32:45Z 1898.3599853516 2020-05-30T12:32:46Z 1898.625 2020-05-30T12:32:48Z 1898.9279785156 2020-05-30T12:32:50Z 1899.0939941406 2020-05-30T12:32:51Z 1899.3420410156 2020-05-30T12:32:53Z 1899.5930175781 2020-05-30T12:32:55Z 1899.7280273438 2020-05-30T12:32:57Z 1899.9780273438 2020-05-30T12:32:59Z 1900.1319580078 2020-05-30T12:33:00Z 1900.4279785156 2020-05-30T12:33:02Z 1900.7280273438 2020-05-30T12:33:04Z 1900.8520507812 2020-05-30T12:33:05Z 1901.126953125 2020-05-30T12:33:07Z 1901.5200195312 2020-05-30T12:33:09Z 1901.8740234375 2020-05-30T12:33:11Z 1902.1169433594 2020-05-30T12:33:13Z 1902.1889648438 2020-05-30T12:33:14Z 1902.0920410156 2020-05-30T12:33:16Z 1901.9790039062 2020-05-30T12:33:18Z 1902.0279541016 2020-05-30T12:33:20Z 1902.1040039062 2020-05-30T12:33:22Z 1902.2440185547 2020-05-30T12:33:24Z 1902.5520019531 2020-05-30T12:33:26Z 1902.7559814453 2020-05-30T12:33:28Z 1903.0140380859 2020-05-30T12:33:30Z 1903.3289794922 2020-05-30T12:33:32Z 1903.6090087891 2020-05-30T12:33:34Z 1903.9820556641 2020-05-30T12:33:36Z 1904.4320068359 2020-05-30T12:33:38Z 1904.8790283203 2020-05-30T12:33:40Z 1905.0050048828 2020-05-30T12:33:41Z 1905.1949462891 2020-05-30T12:33:43Z 1905.4630126953 2020-05-30T12:33:45Z 1905.6610107422 2020-05-30T12:33:47Z 1905.8959960938 2020-05-30T12:33:49Z 1906.251953125 2020-05-30T12:33:51Z 1906.6450195312 2020-05-30T12:33:53Z 1907.1729736328 2020-05-30T12:33:55Z 1907.5970458984 2020-05-30T12:33:57Z 1907.9890136719 2020-05-30T12:33:59Z 1908.1560058594 2020-05-30T12:34:01Z 1908.3020019531 2020-05-30T12:34:03Z 1908.5400390625 2020-05-30T12:34:05Z 1908.8330078125 2020-05-30T12:34:07Z 1909.0789794922 2020-05-30T12:34:09Z 1909.4410400391 2020-05-30T12:34:11Z 1909.8780517578 2020-05-30T12:34:13Z 1910.2829589844 2020-05-30T12:34:15Z 1910.5269775391 2020-05-30T12:34:17Z 1910.7989501953 2020-05-30T12:34:19Z 1911.1049804688 2020-05-30T12:34:21Z 1911.2220458984 2020-05-30T12:34:23Z 1911.3819580078 2020-05-30T12:34:25Z 1911.5279541016 2020-05-30T12:34:26Z 1911.7850341797 2020-05-30T12:34:28Z 1912.1109619141 2020-05-30T12:34:30Z 1912.5959472656 2020-05-30T12:34:32Z 1913.0729980469 2020-05-30T12:34:34Z 1913.5660400391 2020-05-30T12:34:36Z 1914.0649414062 2020-05-30T12:34:38Z 1914.4530029297 2020-05-30T12:34:40Z 1914.7259521484 2020-05-30T12:34:42Z 1915.0460205078 2020-05-30T12:34:44Z 1915.4229736328 2020-05-30T12:34:46Z 1915.5749511719 2020-05-30T12:34:48Z 1915.7359619141 2020-05-30T12:34:50Z 1915.75 2020-05-30T12:34:51Z 1915.7889404297 2020-05-30T12:34:53Z 1915.8249511719 2020-05-30T12:34:55Z 1916.0770263672 2020-05-30T12:34:57Z 1916.0999755859 2020-05-30T12:34:59Z 1916.1099853516 2020-05-30T12:35:00Z 1916.1169433594 2020-05-30T12:35:02Z 1916.125 2020-05-30T12:35:04Z 1916.1379394531 2020-05-30T12:35:06Z 1916.1479492188 2020-05-30T12:35:08Z 1916.1529541016 2020-05-30T12:35:10Z 1916.1579589844 2020-05-30T12:35:12Z 1916.1689453125 2020-05-30T12:35:14Z 1916.1850585938 2020-05-30T12:35:16Z 1916.208984375 2020-05-30T12:35:18Z 1916.2390136719 2020-05-30T12:35:20Z 1916.2729492188 2020-05-30T12:35:22Z 1916.3100585938 2020-05-30T12:35:24Z 1916.3470458984 2020-05-30T12:35:27Z 1916.5460205078 2020-05-30T12:35:29Z 1916.5629882812 2020-05-30T12:35:30Z 1916.5970458984 2020-05-30T12:35:32Z 1916.6130371094 2020-05-30T12:35:33Z 1916.6479492188 2020-05-30T12:35:35Z 1916.6870117188 2020-05-30T12:35:37Z 1916.7349853516 2020-05-30T12:35:39Z 1916.7640380859 2020-05-30T12:35:40Z 1916.7939453125 2020-05-30T12:35:41Z 1916.8549804688 2020-05-30T12:35:43Z 1916.9169921875 2020-05-30T12:35:45Z 1916.9790039062 2020-05-30T12:35:47Z 1917.0400390625 2020-05-30T12:35:49Z 1917.3590087891 2020-05-30T12:35:51Z 1917.6330566406 2020-05-30T12:35:53Z 1918.0670166016 2020-05-30T12:35:55Z 1918.2939453125 2020-05-30T12:35:56Z 1918.6669921875 2020-05-30T12:35:58Z 1918.9129638672 2020-05-30T12:36:00Z 1919.0510253906 2020-05-30T12:36:02Z 1919.2469482422 2020-05-30T12:36:04Z 1919.4040527344 2020-05-30T12:36:06Z 1919.5009765625 2020-05-30T12:36:08Z 1919.6180419922 2020-05-30T12:36:10Z 1919.7209472656 2020-05-30T12:36:12Z 1919.8129882812 2020-05-30T12:36:14Z 1919.7349853516 2020-05-30T12:36:16Z 1919.8000488281 2020-05-30T12:36:18Z 1920.0059814453 2020-05-30T12:36:20Z 1920.3520507812 2020-05-30T12:36:22Z 1920.7149658203 2020-05-30T12:36:24Z 1921.1550292969 2020-05-30T12:36:26Z 1921.5329589844 2020-05-30T12:36:28Z 1921.9849853516 2020-05-30T12:36:30Z 1922.4969482422 2020-05-30T12:36:32Z 1922.8439941406 2020-05-30T12:36:34Z 1923.208984375 2020-05-30T12:36:36Z 1923.6219482422 2020-05-30T12:36:38Z 1923.7669677734 2020-05-30T12:36:39Z 1924.1030273438 2020-05-30T12:36:41Z 1924.4019775391 2020-05-30T12:36:43Z 1924.8110351562 2020-05-30T12:36:45Z 1925.2030029297 2020-05-30T12:36:47Z 1925.5460205078 2020-05-30T12:36:49Z 1925.8149414062 2020-05-30T12:36:51Z 1925.9150390625 2020-05-30T12:36:52Z 1926.2390136719 2020-05-30T12:36:54Z 1926.666015625 2020-05-30T12:36:56Z 1927.0129394531 2020-05-30T12:36:58Z 1927.4010009766 2020-05-30T12:37:00Z 1927.8800048828 2020-05-30T12:37:02Z 1928.3210449219 2020-05-30T12:37:04Z 1928.5250244141 2020-05-30T12:37:05Z 1928.9790039062 2020-05-30T12:37:07Z 1929.4150390625 2020-05-30T12:37:09Z 1929.8599853516 2020-05-30T12:37:11Z 1930.3780517578 2020-05-30T12:37:13Z 1930.7760009766 2020-05-30T12:37:15Z 1931.1390380859 2020-05-30T12:37:17Z 1931.4610595703 2020-05-30T12:37:19Z 1931.8260498047 2020-05-30T12:37:21Z 1932.2060546875 2020-05-30T12:37:23Z 1932.5479736328 2020-05-30T12:37:25Z 1932.8759765625 2020-05-30T12:37:27Z 1933.1400146484 2020-05-30T12:37:29Z 1933.4620361328 2020-05-30T12:37:31Z 1933.4859619141 2020-05-30T12:37:32Z 1933.9549560547 2020-05-30T12:37:34Z 1934.3709716797 2020-05-30T12:37:36Z 1934.7850341797 2020-05-30T12:37:38Z 1935.2030029297 2020-05-30T12:37:40Z 1935.3850097656 2020-05-30T12:37:42Z 1935.5610351562 2020-05-30T12:37:44Z 1935.5989990234 2020-05-30T12:37:46Z 1935.6800537109 2020-05-30T12:37:48Z 1935.7600097656 2020-05-30T12:37:49Z 1935.9169921875 2020-05-30T12:37:51Z 1936.0550537109 2020-05-30T12:37:53Z 1936.1130371094 2020-05-30T12:37:55Z 1936.1379394531 2020-05-30T12:37:57Z 1936.2740478516 2020-05-30T12:37:59Z 1936.3039550781 2020-05-30T12:38:01Z 1936.4300537109 2020-05-30T12:38:03Z 1936.6650390625 2020-05-30T12:38:05Z 1936.9610595703 2020-05-30T12:38:07Z 1937.1910400391 2020-05-30T12:38:09Z 1937.373046875 2020-05-30T12:38:11Z 1937.6419677734 2020-05-30T12:38:13Z 1938.0660400391 2020-05-30T12:38:15Z 1938.4169921875 2020-05-30T12:38:17Z 1938.7430419922 2020-05-30T12:38:19Z 1938.9370117188 2020-05-30T12:38:21Z 1939.3780517578 2020-05-30T12:38:23Z 1939.6850585938 2020-05-30T12:38:25Z 1939.8859863281 2020-05-30T12:38:26Z 1940.3580322266 2020-05-30T12:38:28Z 1940.8289794922 2020-05-30T12:38:30Z 1941.126953125 2020-05-30T12:38:32Z 1941.4580078125 2020-05-30T12:38:34Z 1941.6429443359 2020-05-30T12:38:35Z 1942.0439453125 2020-05-30T12:38:37Z 1942.3840332031 2020-05-30T12:38:39Z 1942.7960205078 2020-05-30T12:38:41Z 1943.1719970703 2020-05-30T12:38:43Z 1943.5760498047 2020-05-30T12:38:45Z 1944.0100097656 2020-05-30T12:38:47Z 1944.3590087891 2020-05-30T12:38:49Z 1944.6500244141 2020-05-30T12:38:51Z 1944.8590087891 2020-05-30T12:38:53Z 1945.1960449219 2020-05-30T12:38:55Z 1945.4289550781 2020-05-30T12:38:57Z 1945.7509765625 2020-05-30T12:38:59Z 1946.0140380859 2020-05-30T12:39:01Z 1946.2580566406 2020-05-30T12:39:03Z 1946.3890380859 2020-05-30T12:39:04Z 1946.5550537109 2020-05-30T12:39:06Z 1946.7750244141 2020-05-30T12:39:08Z 1947.0649414062 2020-05-30T12:39:10Z 1947.4830322266 2020-05-30T12:39:12Z 1947.7509765625 2020-05-30T12:39:13Z 1948.3189697266 2020-05-30T12:39:15Z 1948.7490234375 2020-05-30T12:39:17Z 1949.0959472656 2020-05-30T12:39:19Z 1949.4150390625 2020-05-30T12:39:21Z 1949.6009521484 2020-05-30T12:39:23Z 1949.8280029297 2020-05-30T12:39:25Z 1950.0229492188 2020-05-30T12:39:27Z 1950.2099609375 2020-05-30T12:39:29Z 1950.4959716797 2020-05-30T12:39:31Z 1950.8790283203 2020-05-30T12:39:33Z 1951.0729980469 2020-05-30T12:39:34Z 1951.3229980469 2020-05-30T12:39:36Z 1951.6280517578 2020-05-30T12:39:38Z 1951.8549804688 2020-05-30T12:39:40Z 1952.1989746094 2020-05-30T12:39:42Z 1952.5600585938 2020-05-30T12:39:44Z 1952.9429931641 2020-05-30T12:39:46Z 1953.3060302734 2020-05-30T12:39:48Z 1953.6629638672 2020-05-30T12:39:50Z 1954.0329589844 2020-05-30T12:39:52Z 1954.3950195312 2020-05-30T12:39:54Z 1954.7719726562 2020-05-30T12:39:56Z 1955.1839599609 2020-05-30T12:39:58Z 1955.7189941406 2020-05-30T12:40:00Z 1955.9510498047 2020-05-30T12:40:02Z 1955.9899902344 2020-05-30T12:40:04Z 1956.0310058594 2020-05-30T12:40:06Z 1956.0799560547 2020-05-30T12:40:08Z 1956.3649902344 2020-05-30T12:40:10Z 1956.6070556641 2020-05-30T12:40:11Z 1956.9379882812 2020-05-30T12:40:13Z 1957.0570068359 2020-05-30T12:40:14Z 1957.3149414062 2020-05-30T12:40:16Z 1957.7139892578 2020-05-30T12:40:18Z 1958.1319580078 2020-05-30T12:40:20Z 1958.5200195312 2020-05-30T12:40:22Z 1958.8330078125 2020-05-30T12:40:24Z 1959.0059814453 2020-05-30T12:40:26Z 1959.1800537109 2020-05-30T12:40:28Z 1959.3199462891 2020-05-30T12:40:29Z 1959.6130371094 2020-05-30T12:40:31Z 1959.9429931641 2020-05-30T12:40:33Z 1960.3530273438 2020-05-30T12:40:35Z 1960.7869873047 2020-05-30T12:40:37Z 1961.1149902344 2020-05-30T12:40:39Z 1961.4279785156 2020-05-30T12:40:41Z 1961.7469482422 2020-05-30T12:40:43Z 1962.0329589844 2020-05-30T12:40:45Z 1962.3959960938 2020-05-30T12:40:47Z 1962.7099609375 2020-05-30T12:40:49Z 1963.1240234375 2020-05-30T12:40:51Z 1963.4890136719 2020-05-30T12:40:53Z 1963.8210449219 2020-05-30T12:40:55Z 1964.1259765625 2020-05-30T12:40:57Z 1964.501953125 2020-05-30T12:40:59Z 1964.9399414062 2020-05-30T12:41:01Z 1965.2679443359 2020-05-30T12:41:03Z 1965.4959716797 2020-05-30T12:41:05Z 1965.6550292969 2020-05-30T12:41:06Z 1966.0729980469 2020-05-30T12:41:08Z 1966.5639648438 2020-05-30T12:41:10Z 1967.1550292969 2020-05-30T12:41:12Z 1967.6719970703 2020-05-30T12:41:14Z 1968.0219726562 2020-05-30T12:41:16Z 1968.5400390625 2020-05-30T12:41:18Z 1969.0469970703 2020-05-30T12:41:20Z 1969.5419921875 2020-05-30T12:41:22Z 1970.0529785156 2020-05-30T12:41:24Z 1970.6240234375 2020-05-30T12:41:26Z 1971.1979980469 2020-05-30T12:41:28Z 1971.6650390625 2020-05-30T12:41:30Z 1972.1429443359 2020-05-30T12:41:32Z 1972.4320068359 2020-05-30T12:41:34Z 1972.6820068359 2020-05-30T12:41:36Z 1972.876953125 2020-05-30T12:41:38Z 1973.1099853516 2020-05-30T12:41:40Z 1973.4620361328 2020-05-30T12:41:42Z 1973.8110351562 2020-05-30T12:41:44Z 1974.2209472656 2020-05-30T12:41:46Z 1974.6820068359 2020-05-30T12:41:48Z 1975.0579833984 2020-05-30T12:41:50Z 1975.4210205078 2020-05-30T12:41:52Z 1975.8830566406 2020-05-30T12:41:54Z 1976.0949707031 2020-05-30T12:41:55Z 1976.4019775391 2020-05-30T12:41:57Z 1976.6190185547 2020-05-30T12:41:59Z 1976.8990478516 2020-05-30T12:42:01Z 1977.2180175781 2020-05-30T12:42:03Z 1977.4599609375 2020-05-30T12:42:05Z 1977.8170166016 2020-05-30T12:42:07Z 1978.2380371094 2020-05-30T12:42:09Z 1978.5589599609 2020-05-30T12:42:11Z 1978.9940185547 2020-05-30T12:42:13Z 1979.4890136719 2020-05-30T12:42:15Z 1979.748046875 2020-05-30T12:42:16Z 1980.2490234375 2020-05-30T12:42:18Z 1980.5169677734 2020-05-30T12:42:20Z 1980.7819824219 2020-05-30T12:42:22Z 1981.0520019531 2020-05-30T12:42:24Z 1981.3439941406 2020-05-30T12:42:26Z 1981.5510253906 2020-05-30T12:42:28Z 1981.8840332031 2020-05-30T12:42:30Z 1982.1390380859 2020-05-30T12:42:32Z 1982.2469482422 2020-05-30T12:42:34Z 1982.3709716797 2020-05-30T12:42:36Z 1982.5560302734 2020-05-30T12:42:38Z 1982.7540283203 2020-05-30T12:42:40Z 1982.9580078125 2020-05-30T12:42:42Z 1983.0419921875 2020-05-30T12:42:44Z 1983.1800537109 2020-05-30T12:42:46Z 1983.3050537109 2020-05-30T12:42:48Z 1983.5789794922 2020-05-30T12:42:50Z 1983.9389648438 2020-05-30T12:42:52Z 1984.1639404297 2020-05-30T12:42:53Z 1984.7209472656 2020-05-30T12:42:55Z 1985.2619628906 2020-05-30T12:42:57Z 1985.5119628906 2020-05-30T12:42:58Z 1985.8189697266 2020-05-30T12:43:00Z 1986.1700439453 2020-05-30T12:43:02Z 1986.5190429688 2020-05-30T12:43:04Z 1987.0909423828 2020-05-30T12:43:06Z 1987.583984375 2020-05-30T12:43:08Z 1988.0660400391 2020-05-30T12:43:10Z 1988.3330078125 2020-05-30T12:43:11Z 1988.7600097656 2020-05-30T12:43:13Z 1989.2399902344 2020-05-30T12:43:15Z 1989.7380371094 2020-05-30T12:43:17Z 1990.2540283203 2020-05-30T12:43:19Z 1990.7359619141 2020-05-30T12:43:21Z 1991.0930175781 2020-05-30T12:43:23Z 1991.4919433594 2020-05-30T12:43:25Z 1991.8089599609 2020-05-30T12:43:27Z 1992.0949707031 2020-05-30T12:43:29Z 1992.2700195312 2020-05-30T12:43:31Z 1992.4639892578 2020-05-30T12:43:33Z 1992.8370361328 2020-05-30T12:43:35Z 1993.2340087891 2020-05-30T12:43:37Z 1993.7409667969 2020-05-30T12:43:39Z 1994.3189697266 2020-05-30T12:43:41Z 1994.8089599609 2020-05-30T12:43:43Z 1995.3310546875 2020-05-30T12:43:45Z 1995.6340332031 2020-05-30T12:43:47Z 1995.7960205078 2020-05-30T12:43:49Z 1995.9279785156 2020-05-30T12:43:51Z 1996.126953125 2020-05-30T12:43:53Z 1996.3940429688 2020-05-30T12:43:55Z 1996.8079833984 2020-05-30T12:43:57Z 1997.2810058594 2020-05-30T12:43:59Z 1997.7829589844 2020-05-30T12:44:01Z 1998.1970214844 2020-05-30T12:44:03Z 1998.6040039062 2020-05-30T12:44:05Z 1999.0069580078 2020-05-30T12:44:07Z 1999.4110107422 2020-05-30T12:44:09Z 1999.7709960938 2020-05-30T12:44:11Z 2000.2039794922 2020-05-30T12:44:13Z 2000.5780029297 2020-05-30T12:44:15Z 2001.0050048828 2020-05-30T12:44:17Z 2001.3800048828 2020-05-30T12:44:19Z 2001.7810058594 2020-05-30T12:44:21Z 2002.1099853516 2020-05-30T12:44:23Z 2002.3809814453 2020-05-30T12:44:25Z 2002.7010498047 2020-05-30T12:44:27Z 2003.1579589844 2020-05-30T12:44:29Z 2003.4219970703 2020-05-30T12:44:30Z 2003.8520507812 2020-05-30T12:44:32Z 2004.2149658203 2020-05-30T12:44:34Z 2004.5989990234 2020-05-30T12:44:36Z 2005.125 2020-05-30T12:44:38Z 2005.6180419922 2020-05-30T12:44:40Z 2005.8139648438 2020-05-30T12:44:41Z 2006.1600341797 2020-05-30T12:44:43Z 2006.3809814453 2020-05-30T12:44:45Z 2006.7370605469 2020-05-30T12:44:47Z 2007.0959472656 2020-05-30T12:44:49Z 2007.4659423828 2020-05-30T12:44:51Z 2007.6490478516 2020-05-30T12:44:52Z 2007.9399414062 2020-05-30T12:44:54Z 2008.2729492188 2020-05-30T12:44:56Z 2008.5510253906 2020-05-30T12:44:58Z 2008.8570556641 2020-05-30T12:45:00Z 2009.0489501953 2020-05-30T12:45:02Z 2009.3590087891 2020-05-30T12:45:04Z 2009.5989990234 2020-05-30T12:45:06Z 2009.8690185547 2020-05-30T12:45:08Z 2010.1219482422 2020-05-30T12:45:10Z 2010.4200439453 2020-05-30T12:45:12Z 2010.6459960938 2020-05-30T12:45:14Z 2010.8740234375 2020-05-30T12:45:16Z 2011.1300048828 2020-05-30T12:45:18Z 2011.3380126953 2020-05-30T12:45:20Z 2011.6300048828 2020-05-30T12:45:22Z 2011.9770507812 2020-05-30T12:45:24Z 2012.291015625 2020-05-30T12:45:26Z 2012.5970458984 2020-05-30T12:45:28Z 2012.7979736328 2020-05-30T12:45:30Z 2013.0550537109 2020-05-30T12:45:32Z 2013.2569580078 2020-05-30T12:45:34Z 2013.4250488281 2020-05-30T12:45:36Z 2013.4849853516 2020-05-30T12:45:37Z 2013.6149902344 2020-05-30T12:45:39Z 2013.8640136719 2020-05-30T12:45:41Z 2014.0579833984 2020-05-30T12:45:43Z 2014.1829833984 2020-05-30T12:45:45Z 2014.3149414062 2020-05-30T12:45:47Z 2014.498046875 2020-05-30T12:45:49Z 2014.66796875 2020-05-30T12:45:51Z 2014.8919677734 2020-05-30T12:45:53Z 2015.0889892578 2020-05-30T12:45:55Z 2015.2590332031 2020-05-30T12:45:57Z 2015.3530273438 2020-05-30T12:45:59Z 2015.5629882812 2020-05-30T12:46:01Z 2015.7509765625 2020-05-30T12:46:03Z 2015.9680175781 2020-05-30T12:46:05Z 2016.2139892578 2020-05-30T12:46:07Z 2016.3719482422 2020-05-30T12:46:09Z 2016.5920410156 2020-05-30T12:46:11Z 2016.7399902344 2020-05-30T12:46:13Z 2016.9060058594 2020-05-30T12:46:15Z 2017.1149902344 2020-05-30T12:46:17Z 2017.2330322266 2020-05-30T12:46:18Z 2017.4709472656 2020-05-30T12:46:20Z 2017.6850585938 2020-05-30T12:46:22Z 2017.9189453125 2020-05-30T12:46:24Z 2018.0080566406 2020-05-30T12:46:25Z 2018.3070068359 2020-05-30T12:46:27Z 2018.6710205078 2020-05-30T12:46:29Z 2018.9670410156 2020-05-30T12:46:31Z 2019.2540283203 2020-05-30T12:46:33Z 2019.5350341797 2020-05-30T12:46:35Z 2019.8929443359 2020-05-30T12:46:37Z 2020.3990478516 2020-05-30T12:46:39Z 2020.8859863281 2020-05-30T12:46:41Z 2021.3509521484 2020-05-30T12:46:43Z 2021.7950439453 2020-05-30T12:46:45Z 2022.2130126953 2020-05-30T12:46:47Z 2022.5899658203 2020-05-30T12:46:49Z 2022.9150390625 2020-05-30T12:46:51Z 2023.3709716797 2020-05-30T12:46:53Z 2023.7209472656 2020-05-30T12:46:55Z 2024.0090332031 2020-05-30T12:46:57Z 2024.2900390625 2020-05-30T12:46:59Z 2024.7020263672 2020-05-30T12:47:01Z 2024.9219970703 2020-05-30T12:47:03Z 2025.3780517578 2020-05-30T12:47:05Z 2025.7719726562 2020-05-30T12:47:07Z 2025.9329833984 2020-05-30T12:47:09Z 2026.2889404297 2020-05-30T12:47:11Z 2026.6469726562 2020-05-30T12:47:13Z 2027.0150146484 2020-05-30T12:47:15Z 2027.5269775391 2020-05-30T12:47:17Z 2027.9129638672 2020-05-30T12:47:19Z 2028.0639648438 2020-05-30T12:47:20Z 2028.3110351562 2020-05-30T12:47:22Z 2028.4520263672 2020-05-30T12:47:24Z 2028.8659667969 2020-05-30T12:47:26Z 2029.3039550781 2020-05-30T12:47:28Z 2029.7740478516 2020-05-30T12:47:30Z 2030.0389404297 2020-05-30T12:47:32Z 2030.5290527344 2020-05-30T12:47:34Z 2031.0959472656 2020-05-30T12:47:36Z 2031.4739990234 2020-05-30T12:47:38Z 2031.7969970703 2020-05-30T12:47:40Z 2032.0780029297 2020-05-30T12:47:42Z 2032.3599853516 2020-05-30T12:47:44Z 2032.6199951172 2020-05-30T12:47:46Z 2032.7559814453 2020-05-30T12:47:48Z 2032.9000244141 2020-05-30T12:47:50Z 2032.9300537109 2020-05-30T12:47:52Z 2032.9940185547 2020-05-30T12:47:54Z 2033.2760009766 2020-05-30T12:47:56Z 2033.5350341797 2020-05-30T12:47:58Z 2033.8330078125 2020-05-30T12:48:00Z 2034.2650146484 2020-05-30T12:48:02Z 2034.4320068359 2020-05-30T12:48:03Z 2035.0860595703 2020-05-30T12:48:06Z 2035.4499511719 2020-05-30T12:48:08Z 2035.8220214844 2020-05-30T12:48:10Z 2036.0810546875 2020-05-30T12:48:12Z 2036.2330322266 2020-05-30T12:48:13Z 2036.5889892578 2020-05-30T12:48:15Z 2036.8950195312 2020-05-30T12:48:17Z 2037.29296875 2020-05-30T12:48:19Z 2037.7139892578 2020-05-30T12:48:21Z 2038.1889648438 2020-05-30T12:48:23Z 2038.7120361328 2020-05-30T12:48:25Z 2039.1440429688 2020-05-30T12:48:27Z 2039.5209960938 2020-05-30T12:48:29Z 2039.8029785156 2020-05-30T12:48:31Z 2040.0579833984 2020-05-30T12:48:33Z 2040.3699951172 2020-05-30T12:48:35Z 2040.6440429688 2020-05-30T12:48:37Z 2040.8819580078 2020-05-30T12:48:39Z 2041.0939941406 2020-05-30T12:48:41Z 2041.3100585938 2020-05-30T12:48:43Z 2041.5579833984 2020-05-30T12:48:45Z 2041.7829589844 2020-05-30T12:48:47Z 2042.0169677734 2020-05-30T12:48:49Z 2042.1829833984 2020-05-30T12:48:50Z 2042.4460449219 2020-05-30T12:48:52Z 2042.6459960938 2020-05-30T12:48:54Z 2042.91796875 2020-05-30T12:48:56Z 2043.1860351562 2020-05-30T12:48:58Z 2043.3940429688 2020-05-30T12:49:00Z 2043.5479736328 2020-05-30T12:49:02Z 2043.7149658203 2020-05-30T12:49:04Z 2043.9119873047 2020-05-30T12:49:06Z 2043.9730224609 2020-05-30T12:49:08Z 2044.1240234375 2020-05-30T12:49:10Z 2044.2509765625 2020-05-30T12:49:12Z 2044.3509521484 2020-05-30T12:49:14Z 2044.4200439453 2020-05-30T12:49:15Z 2044.5400390625 2020-05-30T12:49:17Z 2044.5810546875 2020-05-30T12:49:19Z 2044.7020263672 2020-05-30T12:49:21Z 2044.8969726562 2020-05-30T12:49:23Z 2045.1280517578 2020-05-30T12:49:25Z 2045.4219970703 2020-05-30T12:49:27Z 2045.6870117188 2020-05-30T12:49:29Z 2046.0159912109 2020-05-30T12:49:31Z 2046.3280029297 2020-05-30T12:49:33Z 2046.5880126953 2020-05-30T12:49:35Z 2046.8430175781 2020-05-30T12:49:37Z 2047.1130371094 2020-05-30T12:49:39Z 2047.4210205078 2020-05-30T12:49:41Z 2047.7690429688 2020-05-30T12:49:43Z 2048.0949707031 2020-05-30T12:49:45Z 2048.3649902344 2020-05-30T12:49:47Z 2048.6760253906 2020-05-30T12:49:49Z 2049.0009765625 2020-05-30T12:49:51Z 2049.12890625 2020-05-30T12:49:52Z 2049.3920898438 2020-05-30T12:49:54Z 2049.5969238281 2020-05-30T12:49:56Z 2049.8349609375 2020-05-30T12:49:58Z 2050.0419921875 2020-05-30T12:50:00Z 2050.1369628906 2020-05-30T12:50:02Z 2050.3159179688 2020-05-30T12:50:04Z 2050.6120605469 2020-05-30T12:50:06Z 2050.8430175781 2020-05-30T12:50:08Z 2051.0930175781 2020-05-30T12:50:10Z 2051.2971191406 2020-05-30T12:50:12Z 2051.5681152344 2020-05-30T12:50:14Z 2051.8100585938 2020-05-30T12:50:16Z 2052.1259765625 2020-05-30T12:50:17Z 2052.2770996094 2020-05-30T12:50:19Z 2052.5639648438 2020-05-30T12:50:20Z 2052.876953125 2020-05-30T12:50:22Z 2053.1040039062 2020-05-30T12:50:24Z 2053.3410644531 2020-05-30T12:50:26Z 2053.6000976562 2020-05-30T12:50:28Z 2053.830078125 2020-05-30T12:50:30Z 2054.0480957031 2020-05-30T12:50:32Z 2054.2580566406 2020-05-30T12:50:34Z 2054.4670410156 2020-05-30T12:50:36Z 2054.7360839844 2020-05-30T12:50:38Z 2055.041015625 2020-05-30T12:50:40Z 2055.3410644531 2020-05-30T12:50:42Z 2055.5568847656 2020-05-30T12:50:44Z 2055.8129882812 2020-05-30T12:50:46Z 2056.1508789062 2020-05-30T12:50:48Z 2056.3439941406 2020-05-30T12:50:50Z 2056.8420410156 2020-05-30T12:50:52Z 2057.3879394531 2020-05-30T12:50:54Z 2057.9189453125 2020-05-30T12:50:56Z 2058.4750976562 2020-05-30T12:50:58Z 2058.9970703125 2020-05-30T12:51:00Z 2059.5900878906 2020-05-30T12:51:02Z 2060.16796875 2020-05-30T12:51:04Z 2060.7399902344 2020-05-30T12:51:06Z 2061.3149414062 2020-05-30T12:51:08Z 2061.8010253906 2020-05-30T12:51:10Z 2062.3310546875 2020-05-30T12:51:12Z 2062.7329101562 2020-05-30T12:51:14Z 2063.1379394531 2020-05-30T12:51:16Z 2063.537109375 2020-05-30T12:51:18Z 2063.9020996094 2020-05-30T12:51:20Z 2064.2858886719 2020-05-30T12:51:22Z 2064.6870117188 2020-05-30T12:51:24Z 2065.0979003906 2020-05-30T12:51:26Z 2065.4340820312 2020-05-30T12:51:28Z 2065.8110351562 2020-05-30T12:51:30Z 2066.2600097656 2020-05-30T12:51:32Z 2066.7270507812 2020-05-30T12:51:34Z 2067.0568847656 2020-05-30T12:51:36Z 2067.3220214844 2020-05-30T12:51:38Z 2067.6979980469 2020-05-30T12:51:40Z 2068.044921875 2020-05-30T12:51:42Z 2068.3000488281 2020-05-30T12:51:44Z 2068.62890625 2020-05-30T12:51:46Z 2069.0319824219 2020-05-30T12:51:48Z 2069.4340820312 2020-05-30T12:51:50Z 2069.7971191406 2020-05-30T12:51:52Z 2070.1550292969 2020-05-30T12:51:54Z 2070.5668945312 2020-05-30T12:51:56Z 2070.9360351562 2020-05-30T12:51:58Z 2071.3491210938 2020-05-30T12:52:00Z 2071.75390625 2020-05-30T12:52:02Z 2072.1669921875 2020-05-30T12:52:04Z 2072.5180664062 2020-05-30T12:52:06Z 2072.8850097656 2020-05-30T12:52:08Z 2073.2529296875 2020-05-30T12:52:10Z 2073.6330566406 2020-05-30T12:52:12Z 2073.8520507812 2020-05-30T12:52:13Z 2074.2370605469 2020-05-30T12:52:15Z 2074.5620117188 2020-05-30T12:52:17Z 2074.9660644531 2020-05-30T12:52:19Z 2075.3940429688 2020-05-30T12:52:21Z 2075.7529296875 2020-05-30T12:52:23Z 2076.0629882812 2020-05-30T12:52:25Z 2076.412109375 2020-05-30T12:52:27Z 2076.751953125 2020-05-30T12:52:29Z 2077.1459960938 2020-05-30T12:52:31Z 2077.5190429688 2020-05-30T12:52:33Z 2077.9060058594 2020-05-30T12:52:35Z 2078.2260742188 2020-05-30T12:52:37Z 2078.3679199219 2020-05-30T12:52:39Z 2078.6359863281 2020-05-30T12:52:41Z 2079.1398925781 2020-05-30T12:52:43Z 2079.3830566406 2020-05-30T12:52:44Z 2079.8139648438 2020-05-30T12:52:46Z 2080.0419921875 2020-05-30T12:52:48Z 2080.4409179688 2020-05-30T12:52:50Z 2080.8068847656 2020-05-30T12:52:52Z 2081.1989746094 2020-05-30T12:52:54Z 2081.5668945312 2020-05-30T12:52:56Z 2081.9079589844 2020-05-30T12:52:58Z 2082.0319824219 2020-05-30T12:52:59Z 2082.2451171875 2020-05-30T12:53:01Z 2082.4460449219 2020-05-30T12:53:03Z 2082.5539550781 2020-05-30T12:53:04Z 2082.7370605469 2020-05-30T12:53:06Z 2083.0100097656 2020-05-30T12:53:08Z 2083.419921875 2020-05-30T12:53:10Z 2083.748046875 2020-05-30T12:53:12Z 2084.0109863281 2020-05-30T12:53:14Z 2084.0310058594 2020-05-30T12:53:16Z 2084.037109375 2020-05-30T12:53:18Z 2084.1030273438 2020-05-30T12:53:20Z 2084.1440429688 2020-05-30T12:53:21Z 2084.3100585938 2020-05-30T12:53:23Z 2084.4750976562 2020-05-30T12:53:25Z 2084.6740722656 2020-05-30T12:53:27Z 2084.7758789062 2020-05-30T12:53:28Z 2084.8039550781 2020-05-30T12:53:30Z 2084.9709472656 2020-05-30T12:53:32Z 2085.1140136719 2020-05-30T12:53:34Z 2085.1340332031 2020-05-30T12:53:36Z 2085.2739257812 2020-05-30T12:53:38Z 2085.3898925781 2020-05-30T12:53:40Z 2085.458984375 2020-05-30T12:53:42Z 2085.4670410156 2020-05-30T12:53:44Z 2085.4680175781 2020-05-30T12:53:46Z 2085.4838867188 2020-05-30T12:53:48Z 2085.501953125 2020-05-30T12:53:50Z 2085.5239257812 2020-05-30T12:53:52Z 2085.6630859375 2020-05-30T12:53:54Z 2085.6770019531 2020-05-30T12:53:56Z 2085.7810058594 2020-05-30T12:53:58Z 2085.8588867188 2020-05-30T12:54:00Z 2085.8669433594 2020-05-30T12:54:01Z 2085.875 2020-05-30T12:54:03Z 2085.8889160156 2020-05-30T12:54:05Z 2085.9008789062 2020-05-30T12:54:07Z 2085.9970703125 2020-05-30T12:54:09Z 2086.1879882812 2020-05-30T12:54:11Z 2086.3439941406 2020-05-30T12:54:13Z 2086.4699707031 2020-05-30T12:54:15Z 2086.5869140625 2020-05-30T12:54:17Z 2086.6569824219 2020-05-30T12:54:19Z 2086.6840820312 2020-05-30T12:54:21Z 2086.873046875 2020-05-30T12:54:23Z 2086.99609375 2020-05-30T12:54:25Z 2087.1789550781 2020-05-30T12:54:27Z 2087.1970214844 2020-05-30T12:54:28Z 2087.2270507812 2020-05-30T12:54:30Z 2087.2629394531 2020-05-30T12:54:32Z 2087.5759277344 2020-05-30T12:54:34Z 2087.7080078125 2020-05-30T12:54:36Z 2087.7280273438 2020-05-30T12:54:38Z 2087.8640136719 2020-05-30T12:54:40Z 2087.87890625 2020-05-30T12:54:42Z 2087.8911132812 2020-05-30T12:54:44Z 2087.8811035156 2020-05-30T12:54:46Z 2087.8920898438 2020-05-30T12:54:48Z 2087.7939453125 2020-05-30T12:54:50Z 2087.7810058594 2020-05-30T12:54:52Z 2087.7749023438 2020-05-30T12:54:53Z 2087.7729492188 2020-05-30T12:54:55Z 2087.7229003906 2020-05-30T12:54:57Z 2087.58203125 2020-05-30T12:54:59Z 2087.5639648438 2020-05-30T12:55:01Z 2087.5471191406 2020-05-30T12:55:03Z 2087.4389648438 2020-05-30T12:55:05Z 2087.4189453125 2020-05-30T12:55:07Z 2087.4050292969 2020-05-30T12:55:09Z 2087.4008789062 2020-05-30T12:55:11Z 2087.4060058594 2020-05-30T12:55:13Z 2087.4169921875 2020-05-30T12:55:15Z 2087.4990234375 2020-05-30T12:55:16Z 2087.5229492188 2020-05-30T12:55:18Z 2087.5529785156 2020-05-30T12:55:20Z 2087.9189453125 2020-05-30T12:55:22Z 2088.2119140625 2020-05-30T12:55:24Z 2088.4829101562 2020-05-30T12:55:26Z 2088.5710449219 2020-05-30T12:55:27Z 2088.8220214844 2020-05-30T12:55:29Z 2089.0529785156 2020-05-30T12:55:31Z 2089.1721191406 2020-05-30T12:55:33Z 2089.2790527344 2020-05-30T12:55:35Z 2089.37109375 2020-05-30T12:55:37Z 2089.416015625 2020-05-30T12:55:39Z 2089.4309082031 2020-05-30T12:55:41Z 2089.4519042969 2020-05-30T12:55:43Z 2089.3959960938 2020-05-30T12:55:45Z 2089.4289550781 2020-05-30T12:55:47Z 2089.4389648438 2020-05-30T12:55:49Z 2089.3989257812 2020-05-30T12:55:51Z 2089.3798828125 2020-05-30T12:55:53Z 2089.3850097656 2020-05-30T12:55:55Z 2089.3649902344 2020-05-30T12:55:57Z 2089.3669433594 2020-05-30T12:55:59Z 2089.3510742188 2020-05-30T12:56:01Z 2089.2858886719 2020-05-30T12:56:03Z 2089.2839355469 2020-05-30T12:56:04Z 2089.3068847656 2020-05-30T12:56:06Z 2089.3000488281 2020-05-30T12:56:08Z 2089.2470703125 2020-05-30T12:56:10Z 2089.3210449219 2020-05-30T12:56:12Z 2089.4250488281 2020-05-30T12:56:14Z 2089.458984375 2020-05-30T12:56:16Z 2089.5720214844 2020-05-30T12:56:18Z 2089.5869140625 2020-05-30T12:56:20Z 2089.6101074219 2020-05-30T12:56:22Z 2089.6899414062 2020-05-30T12:56:24Z 2089.7409667969 2020-05-30T12:56:26Z 2089.8110351562 2020-05-30T12:56:28Z 2089.8911132812 2020-05-30T12:56:30Z 2090.0349121094 2020-05-30T12:56:32Z 2090.1640625 2020-05-30T12:56:34Z 2090.3239746094 2020-05-30T12:56:36Z 2090.4709472656 2020-05-30T12:56:38Z 2090.6721191406 2020-05-30T12:56:40Z 2090.8100585938 2020-05-30T12:56:42Z 2090.8798828125 2020-05-30T12:56:44Z 2091.0930175781 2020-05-30T12:56:46Z 2091.2829589844 2020-05-30T12:56:48Z 2091.4331054688 2020-05-30T12:56:50Z 2091.5568847656 2020-05-30T12:56:52Z 2091.580078125 2020-05-30T12:56:54Z 2091.7858886719 2020-05-30T12:56:56Z 2091.8588867188 2020-05-30T12:56:57Z 2091.9829101562 2020-05-30T12:56:59Z 2092.1169433594 2020-05-30T12:57:01Z 2092.3090820312 2020-05-30T12:57:03Z 2092.3879394531 2020-05-30T12:57:05Z 2092.3969726562 2020-05-30T12:57:07Z 2092.4440917969 2020-05-30T12:57:09Z 2092.4431152344 2020-05-30T12:57:11Z 2092.4479980469 2020-05-30T12:57:13Z 2092.5290527344 2020-05-30T12:57:15Z 2092.6379394531 2020-05-30T12:57:17Z 2092.7319335938 2020-05-30T12:57:19Z 2092.787109375 2020-05-30T12:57:21Z 2092.7438964844 2020-05-30T12:57:23Z 2092.708984375 2020-05-30T12:57:25Z 2092.7380371094 2020-05-30T12:57:27Z 2092.9418945312 2020-05-30T12:57:29Z 2093.2319335938 2020-05-30T12:57:31Z 2093.2590332031 2020-05-30T12:57:33Z 2093.29296875 2020-05-30T12:57:35Z 2093.3278808594 2020-05-30T12:57:37Z 2093.373046875 2020-05-30T12:57:39Z 2093.4270019531 2020-05-30T12:57:41Z 2093.4909667969 2020-05-30T12:57:43Z 2093.5319824219 2020-05-30T12:57:45Z 2093.8798828125 2020-05-30T12:57:47Z 2093.9169921875 2020-05-30T12:57:49Z 2094.083984375 2020-05-30T12:57:51Z 2094.1149902344 2020-05-30T12:57:53Z 2094.1499023438 2020-05-30T12:57:55Z 2094.1770019531 2020-05-30T12:57:57Z 2094.1909179688 2020-05-30T12:57:58Z 2094.3999023438 2020-05-30T12:58:00Z 2094.4189453125 2020-05-30T12:58:01Z 2094.7839355469 2020-05-30T12:58:03Z 2094.7958984375 2020-05-30T12:58:04Z 2094.9150390625 2020-05-30T12:58:06Z 2095.0190429688 2020-05-30T12:58:08Z 2095.0390625 2020-05-30T12:58:10Z 2095.1818847656 2020-05-30T12:58:12Z 2095.1970214844 2020-05-30T12:58:13Z 2095.2189941406 2020-05-30T12:58:15Z 2095.3420410156 2020-05-30T12:58:17Z 2095.4641113281 2020-05-30T12:58:19Z 2095.4729003906 2020-05-30T12:58:21Z 2095.4860839844 2020-05-30T12:58:23Z 2095.5048828125 2020-05-30T12:58:25Z 2095.5249023438 2020-05-30T12:58:27Z 2095.6240234375 2020-05-30T12:58:29Z 2095.6989746094 2020-05-30T12:58:31Z 2095.6989746094 2020-05-30T12:58:33Z 2095.7041015625 2020-05-30T12:58:35Z 2095.6931152344 2020-05-30T12:58:37Z 2095.6979980469 2020-05-30T12:58:39Z 2095.7019042969 2020-05-30T12:58:41Z 2095.7280273438 2020-05-30T12:58:43Z 2095.7739257812 2020-05-30T12:58:44Z 2095.787109375 2020-05-30T12:58:46Z 2096.0009765625 2020-05-30T12:58:48Z 2096.0200195312 2020-05-30T12:58:50Z 2096.0300292969 2020-05-30T12:58:52Z 2096.0581054688 2020-05-30T12:58:54Z 2096.0729980469 2020-05-30T12:58:56Z 2096.1279296875 2020-05-30T12:58:58Z 2096.2858886719 2020-05-30T12:58:59Z 2096.4809570312 2020-05-30T12:59:01Z 2096.705078125 2020-05-30T12:59:03Z 2096.7299804688 2020-05-30T12:59:05Z 2096.9221191406 2020-05-30T12:59:07Z 2096.9318847656 2020-05-30T12:59:09Z 2096.9851074219 2020-05-30T12:59:11Z 2096.99609375 2020-05-30T12:59:13Z 2097.0329589844 2020-05-30T12:59:15Z 2097.1540527344 2020-05-30T12:59:17Z 2097.1599121094 2020-05-30T12:59:19Z 2097.2839355469 2020-05-30T12:59:21Z 2097.2849121094 2020-05-30T12:59:23Z 2097.2858886719 2020-05-30T12:59:25Z 2097.287109375 2020-05-30T12:59:27Z 2097.2858886719 2020-05-30T12:59:29Z 2097.2839355469 2020-05-30T12:59:30Z 2097.2729492188 2020-05-30T12:59:32Z 2097.2609863281 2020-05-30T12:59:33Z 2097.1831054688 2020-05-30T12:59:35Z 2097.2390136719 2020-05-30T12:59:37Z 2097.2629394531 2020-05-30T12:59:39Z 2097.2939453125 2020-05-30T12:59:41Z 2097.3068847656 2020-05-30T12:59:43Z 2097.3149414062 2020-05-30T12:59:44Z 2097.3410644531 2020-05-30T12:59:46Z 2097.337890625 2020-05-30T12:59:47Z 2097.33203125 2020-05-30T12:59:49Z 2097.3239746094 2020-05-30T12:59:51Z 2097.3210449219 2020-05-30T12:59:53Z 2097.3120117188 2020-05-30T12:59:55Z 2097.2529296875 2020-05-30T12:59:57Z 2097.25390625 2020-05-30T12:59:58Z 2097.2690429688 2020-05-30T13:00:00Z 2097.248046875 2020-05-30T13:00:02Z 2097.2250976562 2020-05-30T13:00:04Z 2097.2280273438 2020-05-30T13:00:06Z 2097.24609375 2020-05-30T13:00:08Z 2097.251953125 2020-05-30T13:00:09Z 2097.2680664062 2020-05-30T13:00:11Z 2097.287109375 2020-05-30T13:00:13Z 2097.412109375 2020-05-30T13:00:15Z 2097.4370117188 2020-05-30T13:00:17Z 2097.5009765625 2020-05-30T13:00:19Z 2097.5090332031 2020-05-30T13:00:21Z 2097.5061035156 2020-05-30T13:00:23Z 2097.4870605469 2020-05-30T13:00:25Z 2097.419921875 2020-05-30T13:00:27Z 2097.4140625 2020-05-30T13:00:29Z 2097.4108886719 2020-05-30T13:00:31Z 2097.4108886719 2020-05-30T13:00:33Z 2097.4360351562 2020-05-30T13:00:35Z 2097.4479980469 2020-05-30T13:00:36Z 2097.4489746094 2020-05-30T13:00:37Z 2097.4499511719 2020-05-30T13:00:39Z 2097.4609375 2020-05-30T13:00:41Z 2097.4799804688 2020-05-30T13:00:43Z 2097.4870605469 2020-05-30T13:00:45Z 2097.4851074219 2020-05-30T13:00:47Z 2097.4880371094 2020-05-30T13:00:49Z 2097.4440917969 2020-05-30T13:00:51Z 2097.4450683594 2020-05-30T13:00:53Z 2097.4460449219 2020-05-30T13:00:54Z 2097.4431152344 2020-05-30T13:00:56Z 2097.4350585938 2020-05-30T13:00:58Z 2097.4379882812 2020-05-30T13:01:00Z 2097.4489746094 2020-05-30T13:01:02Z 2097.5510253906 2020-05-30T13:01:04Z 2097.5610351562 2020-05-30T13:01:06Z 2097.5849609375 2020-05-30T13:01:08Z 2097.6499023438 2020-05-30T13:01:10Z 2097.6530761719 2020-05-30T13:01:11Z 2097.6730957031 2020-05-30T13:01:13Z 2097.6789550781 2020-05-30T13:01:15Z 2097.6940917969 2020-05-30T13:01:17Z 2097.7160644531 2020-05-30T13:01:19Z 2097.83203125 2020-05-30T13:01:21Z 2097.9108886719 2020-05-30T13:01:23Z 2097.8869628906 2020-05-30T13:01:25Z 2097.9069824219 2020-05-30T13:01:27Z 2097.9130859375 2020-05-30T13:01:28Z 2098.0200195312 2020-05-30T13:01:30Z 2098.1740722656 2020-05-30T13:01:32Z 2098.2919921875 2020-05-30T13:01:34Z 2098.3000488281 2020-05-30T13:01:35Z 2098.3759765625 2020-05-30T13:01:37Z 2098.4040527344 2020-05-30T13:01:39Z 2098.4020996094 2020-05-30T13:01:41Z 2098.4099121094 2020-05-30T13:01:43Z 2098.4250488281 2020-05-30T13:01:45Z 2098.4260253906 2020-05-30T13:01:47Z 2098.4270019531 2020-05-30T13:01:48Z 2098.4389648438 2020-05-30T13:01:50Z 2098.4289550781 2020-05-30T13:01:52Z 2098.4870605469 2020-05-30T13:01:54Z 2098.49609375 2020-05-30T13:01:55Z 2098.5090332031 2020-05-30T13:01:57Z 2098.5170898438 2020-05-30T13:01:59Z 2098.5290527344 2020-05-30T13:02:01Z 2098.5319824219 2020-05-30T13:02:03Z 2098.5300292969 2020-05-30T13:02:05Z 2098.5258789062 2020-05-30T13:02:06Z 2098.5190429688 2020-05-30T13:02:08Z 2098.5 2020-05-30T13:02:10Z 2098.5029296875 2020-05-30T13:02:12Z 2098.5029296875 2020-05-30T13:02:14Z 2098.5290527344 2020-05-30T13:02:16Z 2098.5249023438 2020-05-30T13:02:18Z 2098.5891113281 2020-05-30T13:02:20Z 2098.5920410156 2020-05-30T13:02:22Z 2098.5190429688 2020-05-30T13:02:24Z 2098.5161132812 2020-05-30T13:02:26Z 2098.5139160156 2020-05-30T13:02:28Z 2098.5009765625 2020-05-30T13:02:30Z 2098.5029296875 2020-05-30T13:02:32Z 2098.49609375 2020-05-30T13:02:34Z 2098.4790039062 2020-05-30T13:02:36Z 2098.4709472656 2020-05-30T13:02:38Z 2098.4450683594 2020-05-30T13:02:40Z 2098.24609375 2020-05-30T13:02:42Z 2098.2290039062 2020-05-30T13:02:44Z 2098.1940917969 2020-05-30T13:02:46Z 2098.1909179688 2020-05-30T13:02:47Z 2098.1840820312 2020-05-30T13:02:49Z 2098.169921875 2020-05-30T13:02:51Z 2098.1420898438 2020-05-30T13:02:53Z 2098.1330566406 2020-05-30T13:02:55Z 2098.0119628906 2020-05-30T13:02:57Z 2097.9880371094 2020-05-30T13:02:59Z 2097.9880371094 2020-05-30T13:03:01Z 2098.0480957031 2020-05-30T13:03:03Z 2098.1298828125 2020-05-30T13:03:05Z 2098.1188964844 2020-05-30T13:03:07Z 2098.1130371094 2020-05-30T13:03:09Z 2098.1079101562 2020-05-30T13:03:10Z 2098.1188964844 2020-05-30T13:03:12Z 2098.1420898438 2020-05-30T13:03:14Z 2098.1440429688 2020-05-30T13:03:15Z 2098.1459960938 2020-05-30T13:03:17Z 2098.0930175781 2020-05-30T13:03:19Z 2098.0910644531 2020-05-30T13:03:20Z 2098.0258789062 2020-05-30T13:03:22Z 2098.001953125 2020-05-30T13:03:24Z 2097.9990234375 2020-05-30T13:03:25Z 2097.9951171875 2020-05-30T13:03:27Z 2097.9919433594 2020-05-30T13:03:28Z 2097.9899902344 2020-05-30T13:03:30Z 2097.9670410156 2020-05-30T13:03:32Z 2097.9729003906 2020-05-30T13:03:33Z 2097.9829101562 2020-05-30T13:03:35Z 2097.9289550781 2020-05-30T13:03:37Z 2097.9350585938 2020-05-30T13:03:39Z 2098.0830078125 2020-05-30T13:03:41Z 2098.0900878906 2020-05-30T13:03:43Z 2098.1560058594 2020-05-30T13:03:45Z 2098.2849121094 2020-05-30T13:03:47Z 2098.3579101562 2020-05-30T13:03:50Z 2098.4780273438 2020-05-30T13:03:52Z 2098.5900878906 2020-05-30T13:03:54Z 2098.6979980469 2020-05-30T13:03:56Z 2098.8610839844 2020-05-30T13:03:58Z 2098.9370117188 2020-05-30T13:04:00Z 2099.0239257812 2020-05-30T13:04:02Z 2099.0629882812 2020-05-30T13:04:04Z 2099.0148925781 2020-05-30T13:04:06Z 2098.9528808594 2020-05-30T13:04:07Z 2098.919921875 2020-05-30T13:04:09Z 2098.873046875 2020-05-30T13:04:11Z 2098.8310546875 2020-05-30T13:04:13Z 2098.7790527344 2020-05-30T13:04:15Z 2098.7829589844 2020-05-30T13:04:17Z 2098.7780761719 2020-05-30T13:04:18Z 2098.7360839844 2020-05-30T13:04:20Z 2098.7270507812 2020-05-30T13:04:22Z 2098.6979980469 2020-05-30T13:04:24Z 2098.5620117188 2020-05-30T13:04:26Z 2098.5629882812 2020-05-30T13:04:27Z 2098.5190429688 2020-05-30T13:04:29Z 2098.4951171875 2020-05-30T13:04:31Z 2098.4699707031 2020-05-30T13:04:33Z 2098.4670410156 2020-05-30T13:04:35Z 2098.4528808594 2020-05-30T13:04:37Z 2098.4479980469 2020-05-30T13:04:38Z 2098.4360351562 2020-05-30T13:04:40Z 2098.3310546875 2020-05-30T13:04:42Z 2098.3110351562 2020-05-30T13:04:44Z 2098.2858886719 2020-05-30T13:04:46Z 2098.2270507812 2020-05-30T13:04:48Z 2098.1589355469 2020-05-30T13:04:50Z 2098.1479492188 2020-05-30T13:04:52Z 2098.1369628906 2020-05-30T13:04:54Z 2098.0900878906 2020-05-30T13:04:56Z 2098.0668945312 2020-05-30T13:04:57Z 2098.0568847656 2020-05-30T13:04:59Z 2098.0700683594 2020-05-30T13:05:01Z 2098.0590820312 2020-05-30T13:05:03Z 2098.0520019531 2020-05-30T13:05:05Z 2098.0710449219 2020-05-30T13:05:08Z 2098.1630859375 2020-05-30T13:05:10Z 2098.12890625 2020-05-30T13:05:12Z 2098.001953125 2020-05-30T13:05:14Z 2097.9279785156 2020-05-30T13:05:16Z 2097.9050292969 2020-05-30T13:05:18Z 2097.9108886719 2020-05-30T13:05:19Z 2097.9660644531 2020-05-30T13:05:21Z 2098.0148925781 2020-05-30T13:05:23Z 2098.0300292969 2020-05-30T13:05:24Z 2098.0639648438 2020-05-30T13:05:26Z 2098.0649414062 2020-05-30T13:05:28Z 2098.0769042969 2020-05-30T13:05:30Z 2098.0910644531 2020-05-30T13:05:32Z 2098.1020507812 2020-05-30T13:05:34Z 2098.1560058594 2020-05-30T13:05:36Z 2098.1489257812 2020-05-30T13:05:37Z 2098.125 2020-05-30T13:05:39Z 2098.123046875 2020-05-30T13:05:41Z 2098.0480957031 2020-05-30T13:05:43Z 2098.044921875 2020-05-30T13:05:45Z 2098.083984375 2020-05-30T13:05:47Z 2098.0859375 2020-05-30T13:05:49Z 2098.1469726562 2020-05-30T13:05:51Z 2098.1499023438 2020-05-30T13:05:53Z 2098.1550292969 2020-05-30T13:05:55Z 2098.1550292969 2020-05-30T13:05:57Z 2098.1489257812 2020-05-30T13:05:59Z 2098.0529785156 2020-05-30T13:06:01Z 2098.0239257812 2020-05-30T13:06:03Z 2098.001953125 2020-05-30T13:06:05Z 2097.998046875 2020-05-30T13:06:06Z 2097.9799804688 2020-05-30T13:06:08Z 2097.958984375 2020-05-30T13:06:10Z 2097.9909667969 2020-05-30T13:06:12Z 2097.9919433594 2020-05-30T13:06:14Z 2098.0090332031 2020-05-30T13:06:16Z 2098.0419921875 2020-05-30T13:06:18Z 2097.9990234375 2020-05-30T13:06:20Z 2097.962890625 2020-05-30T13:06:22Z 2097.9299316406 2020-05-30T13:06:24Z 2097.8740234375 2020-05-30T13:06:26Z 2097.748046875 2020-05-30T13:06:28Z 2097.625 2020-05-30T13:06:30Z 2097.5280761719 2020-05-30T13:06:32Z 2097.3569335938 2020-05-30T13:06:34Z 2097.1879882812 2020-05-30T13:06:36Z 2097.0200195312 2020-05-30T13:06:38Z 2096.7971191406 2020-05-30T13:06:40Z 2096.5620117188 2020-05-30T13:06:42Z 2096.41796875 2020-05-30T13:06:43Z 2096.2319335938 2020-05-30T13:06:45Z 2096.125 2020-05-30T13:06:47Z 2096.080078125 2020-05-30T13:06:49Z 2095.9641113281 2020-05-30T13:06:51Z 2095.8220214844 2020-05-30T13:06:53Z 2095.6630859375 2020-05-30T13:06:55Z 2095.4250488281 2020-05-30T13:06:57Z 2095.2590332031 2020-05-30T13:06:59Z 2095.125 2020-05-30T13:07:01Z 2095.0148925781 2020-05-30T13:07:03Z 2094.9990234375 2020-05-30T13:07:05Z 2094.9619140625 2020-05-30T13:07:07Z 2094.8920898438 2020-05-30T13:07:09Z 2094.8439941406 2020-05-30T13:07:11Z 2094.8100585938 2020-05-30T13:07:13Z 2094.7290039062 2020-05-30T13:07:15Z 2094.6950683594 2020-05-30T13:07:17Z 2094.5300292969 2020-05-30T13:07:19Z 2094.4528808594 2020-05-30T13:07:20Z 2094.4470214844 2020-05-30T13:07:22Z 2094.4431152344 2020-05-30T13:07:24Z 2094.4318847656 2020-05-30T13:07:25Z 2094.2600097656 2020-05-30T13:07:27Z 2094.1530761719 2020-05-30T13:07:29Z 2093.87890625 2020-05-30T13:07:31Z 2093.8579101562 2020-05-30T13:07:33Z 2093.751953125 2020-05-30T13:07:35Z 2093.6721191406 2020-05-30T13:07:37Z 2093.5009765625 2020-05-30T13:07:39Z 2093.3811035156 2020-05-30T13:07:41Z 2093.2199707031 2020-05-30T13:07:43Z 2093.1459960938 2020-05-30T13:07:45Z 2093.0310058594 2020-05-30T13:07:47Z 2093.0510253906 2020-05-30T13:07:49Z 2093.0319824219 2020-05-30T13:07:51Z 2093.0249023438 2020-05-30T13:07:53Z 2093.0148925781 2020-05-30T13:07:54Z 2092.8859863281 2020-05-30T13:07:56Z 2092.8779296875 2020-05-30T13:07:58Z 2092.7719726562 2020-05-30T13:08:00Z 2092.75390625 2020-05-30T13:08:01Z 2092.7990722656 2020-05-30T13:08:03Z 2092.9650878906 2020-05-30T13:08:05Z 2093.0180664062 2020-05-30T13:08:07Z 2092.9909667969 2020-05-30T13:08:09Z 2092.9919433594 2020-05-30T13:08:10Z 2093.0161132812 2020-05-30T13:08:12Z 2093.0500488281 2020-05-30T13:08:14Z 2093.0620117188 2020-05-30T13:08:16Z 2093.1130371094 2020-05-30T13:08:18Z 2093.0849609375 2020-05-30T13:08:19Z 2093.0791015625 2020-05-30T13:08:21Z 2093.1789550781 2020-05-30T13:08:22Z 2093.1960449219 2020-05-30T13:08:24Z 2093.2170410156 2020-05-30T13:08:26Z 2093.2290039062 2020-05-30T13:08:27Z 2093.4560546875 2020-05-30T13:08:29Z 2093.5639648438 2020-05-30T13:08:31Z 2093.6140136719 2020-05-30T13:08:33Z 2093.6188964844 2020-05-30T13:08:35Z 2093.6389160156 2020-05-30T13:08:37Z 2093.6499023438 2020-05-30T13:08:39Z 2093.6560058594 2020-05-30T13:08:41Z 2093.7619628906 2020-05-30T13:08:43Z 2093.7780761719 2020-05-30T13:08:45Z 2093.7729492188 2020-05-30T13:08:47Z 2093.8020019531 2020-05-30T13:08:49Z 2093.8110351562 2020-05-30T13:08:51Z 2093.8249511719 2020-05-30T13:08:53Z 2093.8259277344 2020-05-30T13:08:55Z 2093.9299316406 2020-05-30T13:08:57Z 2093.9360351562 2020-05-30T13:08:58Z 2094.0029296875 2020-05-30T13:09:00Z 2094.1259765625 2020-05-30T13:09:02Z 2094.1459960938 2020-05-30T13:09:04Z 2094.3278808594 2020-05-30T13:09:06Z 2094.6179199219 2020-05-30T13:09:08Z 2094.9060058594 2020-05-30T13:09:10Z 2095.0109863281 2020-05-30T13:09:11Z 2095.2080078125 2020-05-30T13:09:13Z 2095.2700195312 2020-05-30T13:09:15Z 2095.3359375 2020-05-30T13:09:17Z 2095.3439941406 2020-05-30T13:09:19Z 2095.3679199219 2020-05-30T13:09:21Z 2095.3740234375 2020-05-30T13:09:22Z 2095.3869628906 2020-05-30T13:09:24Z 2095.4030761719 2020-05-30T13:09:26Z 2095.4431152344 2020-05-30T13:09:28Z 2095.6159667969 2020-05-30T13:09:30Z 2095.6389160156 2020-05-30T13:09:32Z 2095.669921875 2020-05-30T13:09:34Z 2095.7600097656 2020-05-30T13:09:36Z 2095.7729492188 2020-05-30T13:09:38Z 2095.7958984375 2020-05-30T13:09:40Z 2095.7890625 2020-05-30T13:09:42Z 2095.787109375 2020-05-30T13:09:43Z 2095.6130371094 2020-05-30T13:09:45Z 2095.501953125 2020-05-30T13:09:46Z 2095.4809570312 2020-05-30T13:09:48Z 2095.3549804688 2020-05-30T13:09:50Z 2095.3420410156 2020-05-30T13:09:52Z 2095.3210449219 2020-05-30T13:09:54Z 2095.3100585938 2020-05-30T13:09:55Z 2095.3068847656 2020-05-30T13:09:57Z 2095.2490234375 2020-05-30T13:09:58Z 2095.0720214844 2020-05-30T13:10:00Z 2094.9829101562 2020-05-30T13:10:02Z 2094.8610839844 2020-05-30T13:10:04Z 2094.8220214844 2020-05-30T13:10:06Z 2094.8129882812 2020-05-30T13:10:08Z 2094.8139648438 2020-05-30T13:10:10Z 2094.8229980469 2020-05-30T13:10:12Z 2094.83203125 2020-05-30T13:10:14Z 2094.8400878906 2020-05-30T13:10:16Z 2094.8530273438 2020-05-30T13:10:18Z 2094.955078125 2020-05-30T13:10:20Z 2094.9541015625 2020-05-30T13:10:21Z 2094.9528808594 2020-05-30T13:10:23Z 2094.9519042969 2020-05-30T13:10:25Z 2094.9799804688 2020-05-30T13:10:27Z 2094.9819335938 2020-05-30T13:10:28Z 2094.9809570312 2020-05-30T13:10:30Z 2094.9360351562 2020-05-30T13:10:31Z 2094.9208984375 2020-05-30T13:10:33Z 2094.9060058594 2020-05-30T13:10:35Z 2094.9060058594 2020-05-30T13:10:37Z 2094.8950195312 2020-05-30T13:10:39Z 2094.9060058594 2020-05-30T13:10:41Z 2094.9418945312 2020-05-30T13:10:42Z 2095.0590820312 2020-05-30T13:10:44Z 2095.0681152344 2020-05-30T13:10:46Z 2095.1379394531 2020-05-30T13:10:48Z 2095.1489257812 2020-05-30T13:10:50Z 2095.1840820312 2020-05-30T13:10:52Z 2095.1879882812 2020-05-30T13:10:53Z 2095.1860351562 2020-05-30T13:10:55Z 2095.0280761719 2020-05-30T13:10:57Z 2095.0109863281 2020-05-30T13:10:59Z 2095.00390625 2020-05-30T13:11:01Z 2094.99609375 2020-05-30T13:11:03Z 2094.998046875 2020-05-30T13:11:05Z 2095.001953125 2020-05-30T13:11:06Z 2095.00390625 2020-05-30T13:11:08Z 2095.0539550781 2020-05-30T13:11:10Z 2095.0629882812 2020-05-30T13:11:12Z 2095.0991210938 2020-05-30T13:11:14Z 2095.1311035156 2020-05-30T13:11:16Z 2095.1411132812 2020-05-30T13:11:18Z 2095.2209472656 2020-05-30T13:11:20Z 2095.2270507812 2020-05-30T13:11:22Z 2095.2290039062 2020-05-30T13:11:24Z 2095.3000488281 2020-05-30T13:11:26Z 2095.3010253906 2020-05-30T13:11:28Z 2095.3129882812 2020-05-30T13:11:30Z 2095.3049316406 2020-05-30T13:11:32Z 2095.3039550781 2020-05-30T13:11:33Z 2095.2648925781 2020-05-30T13:11:35Z 2095.2600097656 2020-05-30T13:11:37Z 2095.2390136719 2020-05-30T13:11:39Z 2095.2299804688 2020-05-30T13:11:41Z 2095.1450195312 2020-05-30T13:11:43Z 2095.0710449219 2020-05-30T13:11:45Z 2095.0590820312 2020-05-30T13:11:47Z 2095.0349121094 2020-05-30T13:11:49Z 2095.0358886719 2020-05-30T13:11:50Z 2095.0270996094 2020-05-30T13:11:52Z 2095.0229492188 2020-05-30T13:11:53Z 2095.0969238281 2020-05-30T13:11:55Z 2095.1850585938 2020-05-30T13:11:57Z 2095.1669921875 2020-05-30T13:11:59Z 2095.169921875 2020-05-30T13:12:00Z 2095.1979980469 2020-05-30T13:12:02Z 2095.2060546875 2020-05-30T13:12:04Z 2095.212890625 2020-05-30T13:12:06Z 2095.2119140625 2020-05-30T13:12:07Z 2095.2028808594 2020-05-30T13:12:09Z 2095.1960449219 2020-05-30T13:12:11Z 2095.205078125 2020-05-30T13:12:13Z 2095.2028808594 2020-05-30T13:12:15Z 2095.1450195312 2020-05-30T13:12:16Z 2095.1630859375 2020-05-30T13:12:17Z 2095.1750488281 2020-05-30T13:12:19Z 2095.2160644531 2020-05-30T13:12:21Z 2095.2099609375 2020-05-30T13:12:23Z 2095.2858886719 2020-05-30T13:12:25Z 2095.3669433594 2020-05-30T13:12:27Z 2095.3920898438 2020-05-30T13:12:29Z 2095.3830566406 2020-05-30T13:12:31Z 2095.3898925781 2020-05-30T13:12:32Z 2095.3940429688 2020-05-30T13:12:33Z 2095.4440917969 2020-05-30T13:12:35Z 2095.4431152344 2020-05-30T13:12:37Z 2095.4350585938 2020-05-30T13:12:39Z 2095.416015625 2020-05-30T13:12:40Z 2095.4289550781 2020-05-30T13:12:42Z 2095.4299316406 2020-05-30T13:12:44Z 2095.4279785156 2020-05-30T13:12:46Z 2095.4729003906 2020-05-30T13:12:48Z 2095.4829101562 2020-05-30T13:12:50Z 2095.4909667969 2020-05-30T13:12:52Z 2095.6379394531 2020-05-30T13:12:53Z 2095.6499023438 2020-05-30T13:12:55Z 2095.62890625 2020-05-30T13:12:57Z 2095.62890625 2020-05-30T13:12:58Z 2095.62890625 2020-05-30T13:13:00Z 2095.7019042969 2020-05-30T13:13:02Z 2095.6359863281 2020-05-30T13:13:03Z 2095.6389160156 2020-05-30T13:13:05Z 2095.6489257812 2020-05-30T13:13:07Z 2095.6110839844 2020-05-30T13:13:09Z 2095.6101074219 2020-05-30T13:13:10Z 2095.5539550781 2020-05-30T13:13:12Z 2095.5280761719 2020-05-30T13:13:14Z 2095.5310058594 2020-05-30T13:13:16Z 2095.5339355469 2020-05-30T13:13:18Z 2095.5358886719 2020-05-30T13:13:20Z 2095.537109375 2020-05-30T13:13:22Z 2095.5390625 2020-05-30T13:13:24Z 2095.5549316406 2020-05-30T13:13:26Z 2095.583984375 2020-05-30T13:13:28Z 2095.5769042969 2020-05-30T13:13:30Z 2095.4990234375 2020-05-30T13:13:32Z 2095.3898925781 2020-05-30T13:13:34Z 2095.3779296875 2020-05-30T13:13:36Z 2095.3220214844 2020-05-30T13:13:38Z 2095.3049316406 2020-05-30T13:13:40Z 2095.212890625 2020-05-30T13:13:42Z 2095.2360839844 2020-05-30T13:13:44Z 2095.2399902344 2020-05-30T13:13:46Z 2095.2829589844 2020-05-30T13:13:48Z 2095.2858886719 2020-05-30T13:13:50Z 2095.4528808594 2020-05-30T13:13:52Z 2095.4641113281 2020-05-30T13:13:54Z 2095.4838867188 2020-05-30T13:13:56Z 2095.4909667969 2020-05-30T13:13:57Z 2095.5029296875 2020-05-30T13:13:59Z 2095.5209960938 2020-05-30T13:14:01Z 2095.6330566406 2020-05-30T13:14:03Z 2095.6389160156 2020-05-30T13:14:05Z 2095.7509765625 2020-05-30T13:14:07Z 2095.7648925781 2020-05-30T13:14:09Z 2095.7780761719 2020-05-30T13:14:10Z 2095.8530273438 2020-05-30T13:14:12Z 2095.8850097656 2020-05-30T13:14:14Z 2095.9030761719 2020-05-30T13:14:16Z 2095.912109375 2020-05-30T13:14:18Z 2095.9599609375 2020-05-30T13:14:20Z 2096.0200195312 2020-05-30T13:14:22Z 2096.0190429688 2020-05-30T13:14:24Z 2096.0161132812 2020-05-30T13:14:26Z 2096.0161132812 2020-05-30T13:14:28Z 2096.0180664062 2020-05-30T13:14:29Z 2095.9240722656 2020-05-30T13:14:31Z 2095.9221191406 2020-05-30T13:14:33Z 2096.0539550781 2020-05-30T13:14:35Z 2096.1909179688 2020-05-30T13:14:37Z 2096.2028808594 2020-05-30T13:14:39Z 2096.2141113281 2020-05-30T13:14:41Z 2096.1669921875 2020-05-30T13:14:43Z 2096.1669921875 2020-05-30T13:14:45Z 2096.1760253906 2020-05-30T13:14:47Z 2096.1879882812 2020-05-30T13:14:49Z 2096.1899414062 2020-05-30T13:14:51Z 2096.1889648438 2020-05-30T13:14:53Z 2096.1640625 2020-05-30T13:14:55Z 2096.16796875 2020-05-30T13:14:57Z 2096.1640625 2020-05-30T13:14:59Z 2096.1579589844 2020-05-30T13:15:00Z 2096.1459960938 2020-05-30T13:15:02Z 2096.1049804688 2020-05-30T13:15:04Z 2096.1010742188 2020-05-30T13:15:05Z 2096.0930175781 2020-05-30T13:15:07Z 2096.0419921875 2020-05-30T13:15:09Z 2095.9509277344 2020-05-30T13:15:11Z 2095.8940429688 2020-05-30T13:15:13Z 2095.7648925781 2020-05-30T13:15:15Z 2095.75390625 2020-05-30T13:15:17Z 2095.6340332031 2020-05-30T13:15:19Z 2095.6188964844 2020-05-30T13:15:21Z 2095.6130371094 2020-05-30T13:15:23Z 2095.5209960938 2020-05-30T13:15:25Z 2095.5258789062 2020-05-30T13:15:27Z 2095.5300292969 2020-05-30T13:15:29Z 2095.5319824219 2020-05-30T13:15:31Z 2095.4641113281 2020-05-30T13:15:33Z 2095.4719238281 2020-05-30T13:15:35Z 2095.4729003906 2020-05-30T13:15:37Z 2095.5358886719 2020-05-30T13:15:39Z 2095.5490722656 2020-05-30T13:15:41Z 2095.5568847656 2020-05-30T13:15:43Z 2095.5681152344 2020-05-30T13:15:45Z 2095.5690917969 2020-05-30T13:15:47Z 2095.5749511719 2020-05-30T13:15:49Z 2095.5939941406 2020-05-30T13:15:51Z 2095.6049804688 2020-05-30T13:15:53Z 2095.6049804688 2020-05-30T13:15:55Z 2095.5559082031 2020-05-30T13:15:57Z 2095.5620117188 2020-05-30T13:15:58Z 2095.5659179688 2020-05-30T13:16:00Z 2095.6049804688 2020-05-30T13:16:01Z 2095.6850585938 2020-05-30T13:16:03Z 2095.6909179688 2020-05-30T13:16:04Z 2095.7009277344 2020-05-30T13:16:06Z 2095.7060546875 2020-05-30T13:16:07Z 2095.7189941406 2020-05-30T13:16:09Z 2095.7280273438 2020-05-30T13:16:10Z 2095.9069824219 2020-05-30T13:16:12Z 2095.9208984375 2020-05-30T13:16:14Z 2096.0380859375 2020-05-30T13:16:16Z 2096.0581054688 2020-05-30T13:16:18Z 2096.0749511719 2020-05-30T13:16:20Z 2096.0849609375 2020-05-30T13:16:22Z 2096.1049804688 2020-05-30T13:16:24Z 2096.1330566406 2020-05-30T13:16:26Z 2096.1389160156 2020-05-30T13:16:28Z 2096.1840820312 2020-05-30T13:16:30Z 2096.1889648438 2020-05-30T13:16:32Z 2096.3068847656 2020-05-30T13:16:34Z 2096.3229980469 2020-05-30T13:16:36Z 2096.3310546875 2020-05-30T13:16:38Z 2096.3159179688 2020-05-30T13:16:39Z 2096.2858886719 2020-05-30T13:16:41Z 2096.2829589844 2020-05-30T13:16:43Z 2096.2060546875 2020-05-30T13:16:45Z 2096.2150878906 2020-05-30T13:16:47Z 2096.2199707031 2020-05-30T13:16:49Z 2096.1330566406 2020-05-30T13:16:51Z 2096.0029296875 2020-05-30T13:16:53Z 2095.9641113281 2020-05-30T13:16:55Z 2095.9499511719 2020-05-30T13:16:57Z 2095.9609375 2020-05-30T13:16:59Z 2095.9509277344 2020-05-30T13:17:01Z 2096.04296875 2020-05-30T13:17:03Z 2096.0510253906 2020-05-30T13:17:05Z 2096.0920410156 2020-05-30T13:17:07Z 2096.1188964844 2020-05-30T13:17:09Z 2096.1201171875 2020-05-30T13:17:11Z 2096.1240234375 2020-05-30T13:17:13Z 2096.1479492188 2020-05-30T13:17:15Z 2096.2260742188 2020-05-30T13:17:17Z 2096.2509765625 2020-05-30T13:17:19Z 2096.2690429688 2020-05-30T13:17:21Z 2096.4528808594 2020-05-30T13:17:23Z 2096.4699707031 2020-05-30T13:17:25Z 2096.5329589844 2020-05-30T13:17:27Z 2096.5458984375 2020-05-30T13:17:29Z 2096.5500488281 2020-05-30T13:17:31Z 2096.5710449219 2020-05-30T13:17:33Z 2096.6608886719 2020-05-30T13:17:35Z 2096.5910644531 2020-05-30T13:17:37Z 2096.587890625 2020-05-30T13:17:39Z 2096.5400390625 2020-05-30T13:17:41Z 2096.5139160156 2020-05-30T13:17:43Z 2096.4270019531 2020-05-30T13:17:45Z 2096.4299316406 2020-05-30T13:17:47Z 2096.4379882812 2020-05-30T13:17:49Z 2096.4479980469 2020-05-30T13:17:51Z 2096.4580078125 2020-05-30T13:17:53Z 2096.4650878906 2020-05-30T13:17:54Z 2096.5749511719 2020-05-30T13:17:56Z 2096.5830078125 2020-05-30T13:17:58Z 2096.5668945312 2020-05-30T13:18:00Z 2096.6079101562 2020-05-30T13:18:02Z 2096.6010742188 2020-05-30T13:18:04Z 2096.537109375 2020-05-30T13:18:06Z 2096.544921875 2020-05-30T13:18:08Z 2096.6359863281 2020-05-30T13:18:10Z 2096.7629394531 2020-05-30T13:18:12Z 2096.7670898438 2020-05-30T13:18:14Z 2096.83203125 2020-05-30T13:18:16Z 2096.833984375 2020-05-30T13:18:17Z 2096.830078125 2020-05-30T13:18:19Z 2096.8359375 2020-05-30T13:18:20Z 2096.8369140625 2020-05-30T13:18:22Z 2096.8530273438 2020-05-30T13:18:24Z 2096.8640136719 2020-05-30T13:18:26Z 2096.9140625 2020-05-30T13:18:28Z 2096.9250488281 2020-05-30T13:18:30Z 2097.041015625 2020-05-30T13:18:32Z 2097.0500488281 2020-05-30T13:18:33Z 2097.1650390625 2020-05-30T13:18:35Z 2097.2309570312 2020-05-30T13:18:37Z 2097.251953125 2020-05-30T13:18:39Z 2097.2219238281 2020-05-30T13:18:41Z 2097.1599121094 2020-05-30T13:18:43Z 2096.9641113281 2020-05-30T13:18:45Z 2096.7570800781 2020-05-30T13:18:47Z 2096.5080566406 2020-05-30T13:18:49Z 2096.3430175781 2020-05-30T13:18:51Z 2096.2099609375 2020-05-30T13:18:53Z 2095.9899902344 2020-05-30T13:18:55Z 2095.8549804688 2020-05-30T13:18:57Z 2095.7170410156 2020-05-30T13:18:59Z 2095.5539550781 2020-05-30T13:19:01Z 2095.333984375 2020-05-30T13:19:03Z 2095.2451171875 2020-05-30T13:19:05Z 2095.166015625 2020-05-30T13:19:07Z 2095.0720214844 2020-05-30T13:19:09Z 2095.0119628906 2020-05-30T13:19:11Z 2094.9919433594 2020-05-30T13:19:13Z 2095.1088867188 2020-05-30T13:19:15Z 2095.0710449219 2020-05-30T13:19:17Z 2094.9350585938 2020-05-30T13:19:19Z 2094.7919921875 2020-05-30T13:19:21Z 2094.6650390625 2020-05-30T13:19:23Z 2094.4938964844 2020-05-30T13:19:25Z 2094.3359375 2020-05-30T13:19:27Z 2094.1809082031 2020-05-30T13:19:29Z 2094.1730957031 2020-05-30T13:19:31Z 2094.2839355469 2020-05-30T13:19:33Z 2094.3110351562 2020-05-30T13:19:35Z 2094.3210449219 2020-05-30T13:19:37Z 2094.3659667969 2020-05-30T13:19:39Z 2094.3139648438 2020-05-30T13:19:41Z 2094.2470703125 2020-05-30T13:19:43Z 2094.3369140625 2020-05-30T13:19:45Z 2094.4020996094 2020-05-30T13:19:46Z 2094.45703125 2020-05-30T13:19:49Z 2094.537109375 2020-05-30T13:19:50Z 2094.5620117188 2020-05-30T13:19:52Z 2094.6010742188 2020-05-30T13:19:54Z 2094.6740722656 2020-05-30T13:19:56Z 2094.7290039062 2020-05-30T13:19:58Z 2094.751953125 2020-05-30T13:20:00Z 2094.7690429688 2020-05-30T13:20:02Z 2094.8410644531 2020-05-30T13:20:04Z 2094.9899902344 2020-05-30T13:20:06Z 2095.1809082031 2020-05-30T13:20:08Z 2095.337890625 2020-05-30T13:20:10Z 2095.5290527344 2020-05-30T13:20:12Z 2095.7150878906 2020-05-30T13:20:14Z 2095.8911132812 2020-05-30T13:20:16Z 2095.9479980469 2020-05-30T13:20:18Z 2095.9680175781 2020-05-30T13:20:20Z 2096.0891113281 2020-05-30T13:20:22Z 2096.2180175781 2020-05-30T13:20:24Z 2096.2939453125 2020-05-30T13:20:26Z 2096.4650878906 2020-05-30T13:20:28Z 2096.5510253906 2020-05-30T13:20:30Z 2096.5590820312 2020-05-30T13:20:31Z 2096.5329589844 2020-05-30T13:20:33Z 2096.5300292969 2020-05-30T13:20:35Z 2096.5319824219 2020-05-30T13:20:37Z 2096.5649414062 2020-05-30T13:20:39Z 2096.5739746094 2020-05-30T13:20:41Z 2096.6760253906 2020-05-30T13:20:43Z 2096.8979492188 2020-05-30T13:20:45Z 2096.9221191406 2020-05-30T13:20:47Z 2097.0400390625 2020-05-30T13:20:49Z 2097.1420898438 2020-05-30T13:20:51Z 2097.1608886719 2020-05-30T13:20:53Z 2097.2319335938 2020-05-30T13:20:55Z 2097.2470703125 2020-05-30T13:20:57Z 2097.3430175781 2020-05-30T13:20:59Z 2097.4099121094 2020-05-30T13:21:01Z 2097.4770507812 2020-05-30T13:21:03Z 2097.5759277344 2020-05-30T13:21:05Z 2097.6760253906 2020-05-30T13:21:07Z 2097.7019042969 2020-05-30T13:21:09Z 2097.7028808594 2020-05-30T13:21:11Z 2097.7758789062 2020-05-30T13:21:13Z 2097.7819824219 2020-05-30T13:21:15Z 2097.7958984375 2020-05-30T13:21:17Z 2097.830078125 2020-05-30T13:21:18Z 2097.9079589844 2020-05-30T13:21:20Z 2098.1999511719 2020-05-30T13:21:22Z 2098.4641113281 2020-05-30T13:21:24Z 2098.5869140625 2020-05-30T13:21:25Z 2098.7170410156 2020-05-30T13:21:27Z 2098.7451171875 2020-05-30T13:21:29Z 2098.8798828125 2020-05-30T13:21:31Z 2098.8879394531 2020-05-30T13:21:33Z 2098.9279785156 2020-05-30T13:21:35Z 2098.9318847656 2020-05-30T13:21:37Z 2098.91796875 2020-05-30T13:21:39Z 2098.8999023438 2020-05-30T13:21:41Z 2098.7619628906 2020-05-30T13:21:43Z 2098.7429199219 2020-05-30T13:21:45Z 2098.6479492188 2020-05-30T13:21:47Z 2098.3688964844 2020-05-30T13:21:49Z 2098.1889648438 2020-05-30T13:21:51Z 2098.1989746094 2020-05-30T13:21:53Z 2098.2360839844 2020-05-30T13:21:55Z 2098.2380371094 2020-05-30T13:21:57Z 2098.2390136719 2020-05-30T13:21:59Z 2098.3239746094 2020-05-30T13:22:01Z 2098.3359375 2020-05-30T13:22:03Z 2098.4829101562 2020-05-30T13:22:05Z 2098.623046875 2020-05-30T13:22:07Z 2098.7199707031 2020-05-30T13:22:09Z 2098.7810058594 2020-05-30T13:22:11Z 2098.7900390625 2020-05-30T13:22:13Z 2098.7429199219 2020-05-30T13:22:15Z 2098.7399902344 2020-05-30T13:22:16Z 2098.7419433594 2020-05-30T13:22:18Z 2098.7990722656 2020-05-30T13:22:20Z 2098.8149414062 2020-05-30T13:22:22Z 2098.8559570312 2020-05-30T13:22:24Z 2098.8688964844 2020-05-30T13:22:26Z 2098.8830566406 2020-05-30T13:22:28Z 2098.8869628906 2020-05-30T13:22:30Z 2098.9270019531 2020-05-30T13:22:32Z 2098.9279785156 2020-05-30T13:22:33Z 2098.955078125 2020-05-30T13:22:35Z 2099.0209960938 2020-05-30T13:22:37Z 2099.1540527344 2020-05-30T13:22:39Z 2099.1560058594 2020-05-30T13:22:40Z 2099.2600097656 2020-05-30T13:22:42Z 2099.287109375 2020-05-30T13:22:44Z 2099.2990722656 2020-05-30T13:22:45Z 2099.3120117188 2020-05-30T13:22:47Z 2099.4460449219 2020-05-30T13:22:49Z 2099.6130371094 2020-05-30T13:22:51Z 2099.6188964844 2020-05-30T13:22:52Z 2099.6369628906 2020-05-30T13:22:54Z 2099.6499023438 2020-05-30T13:22:55Z 2100.001953125 2020-05-30T13:22:57Z 2100.0061035156 2020-05-30T13:22:59Z 2100.00390625 2020-05-30T13:23:01Z 2100.0659179688 2020-05-30T13:23:03Z 2100.0720214844 2020-05-30T13:23:04Z 2100.1430664062 2020-05-30T13:23:06Z 2100.1640625 2020-05-30T13:23:08Z 2100.1818847656 2020-05-30T13:23:09Z 2100.337890625 2020-05-30T13:23:11Z 2100.3540039062 2020-05-30T13:23:13Z 2100.4008789062 2020-05-30T13:23:15Z 2100.4040527344 2020-05-30T13:23:16Z 2100.4729003906 2020-05-30T13:23:18Z 2100.4780273438 2020-05-30T13:23:19Z 2100.4838867188 2020-05-30T13:23:20Z 2100.5639648438 2020-05-30T13:23:22Z 2100.5729980469 2020-05-30T13:23:24Z 2100.6020507812 2020-05-30T13:23:26Z 2100.6059570312 2020-05-30T13:23:27Z 2100.6870117188 2020-05-30T13:23:29Z 2100.6989746094 2020-05-30T13:23:30Z 2100.7119140625 2020-05-30T13:23:32Z 2100.7829589844 2020-05-30T13:23:34Z 2100.79296875 2020-05-30T13:23:36Z 2100.7858886719 2020-05-30T13:23:38Z 2100.6730957031 2020-05-30T13:23:40Z 2100.6740722656 2020-05-30T13:23:41Z 2100.7241210938 2020-05-30T13:23:43Z 2100.7280273438 2020-05-30T13:23:45Z 2100.7600097656 2020-05-30T13:23:47Z 2100.7690429688 2020-05-30T13:23:49Z 2100.8479003906 2020-05-30T13:23:51Z 2100.8520507812 2020-05-30T13:23:52Z 2100.8491210938 2020-05-30T13:23:54Z 2100.7800292969 2020-05-30T13:23:55Z 2100.7729492188 2020-05-30T13:23:57Z 2100.7739257812 2020-05-30T13:23:59Z 2100.708984375 2020-05-30T13:24:01Z 2100.6608886719 2020-05-30T13:24:03Z 2100.6589355469 2020-05-30T13:24:04Z 2100.6689453125 2020-05-30T13:24:06Z 2100.7160644531 2020-05-30T13:24:07Z 2100.6909179688 2020-05-30T13:24:09Z 2100.6831054688 2020-05-30T13:24:11Z 2100.6599121094 2020-05-30T13:24:13Z 2100.6708984375 2020-05-30T13:24:15Z 2100.7250976562 2020-05-30T13:24:17Z 2100.7390136719 2020-05-30T13:24:19Z 2100.7900390625 2020-05-30T13:24:21Z 2100.7990722656 2020-05-30T13:24:22Z 2100.8049316406 2020-05-30T13:24:24Z 2100.7980957031 2020-05-30T13:24:26Z 2100.794921875 2020-05-30T13:24:27Z 2100.791015625 2020-05-30T13:24:29Z 2100.7890625 2020-05-30T13:24:31Z 2100.7890625 2020-05-30T13:24:33Z 2100.7919921875 2020-05-30T13:24:35Z 2100.7971191406 2020-05-30T13:24:37Z 2100.8229980469 2020-05-30T13:24:39Z 2100.8310546875 2020-05-30T13:24:41Z 2100.8349609375 2020-05-30T13:24:42Z 2100.8430175781 2020-05-30T13:24:44Z 2100.8510742188 2020-05-30T13:24:46Z 2100.8540039062 2020-05-30T13:24:47Z 2100.8630371094 2020-05-30T13:24:49Z 2100.873046875 2020-05-30T13:24:51Z 2100.8830566406 2020-05-30T13:24:53Z 2100.8920898438 2020-05-30T13:24:55Z 2100.9020996094 2020-05-30T13:24:57Z 2100.9089355469 2020-05-30T13:24:59Z 2100.9140625 2020-05-30T13:25:00Z 2100.9240722656 2020-05-30T13:25:02Z 2100.9350585938 2020-05-30T13:25:04Z 2100.9470214844 2020-05-30T13:25:06Z 2100.9580078125 2020-05-30T13:25:08Z 2100.9680175781 2020-05-30T13:25:10Z 2100.9770507812 2020-05-30T13:25:12Z 2100.9870605469 2020-05-30T13:25:14Z 2100.99609375 2020-05-30T13:25:16Z 2101.0061035156 2020-05-30T13:25:18Z 2101.0148925781 2020-05-30T13:25:20Z 2101.0239257812 2020-05-30T13:25:22Z 2101.0329589844 2020-05-30T13:25:24Z 2101.0419921875 2020-05-30T13:25:26Z 2101.0500488281 2020-05-30T13:25:28Z 2101.0581054688 2020-05-30T13:25:30Z 2101.0649414062 2020-05-30T13:25:32Z 2101.0729980469 2020-05-30T13:25:34Z 2101.08203125 2020-05-30T13:25:36Z 2101.0900878906 2020-05-30T13:25:38Z 2101.1000976562 2020-05-30T13:25:40Z 2101.1120605469 2020-05-30T13:25:42Z 2101.125 2020-05-30T13:25:44Z 2101.1359863281 2020-05-30T13:25:46Z 2101.1450195312 2020-05-30T13:25:48Z 2101.1550292969 2020-05-30T13:25:50Z 2101.1650390625 2020-05-30T13:25:52Z 2101.1750488281 2020-05-30T13:25:54Z 2101.1860351562 2020-05-30T13:25:56Z 2101.1960449219 2020-05-30T13:25:58Z 2101.20703125 2020-05-30T13:26:00Z 2101.2170410156 2020-05-30T13:26:02Z 2101.2270507812 2020-05-30T13:26:04Z 2101.2370605469 2020-05-30T13:26:06Z 2101.248046875 2020-05-30T13:26:08Z 2101.3090820312 2020-05-30T13:26:10Z 2101.3200683594 2020-05-30T13:26:12Z 2101.3330078125 2020-05-30T13:26:14Z 2101.3469238281 2020-05-30T13:26:16Z 2101.3630371094 2020-05-30T13:26:18Z 2101.3779296875 2020-05-30T13:26:20Z 2101.3930664062 2020-05-30T13:26:22Z 2101.4079589844 2020-05-30T13:26:24Z 2101.4230957031 2020-05-30T13:26:26Z 2101.4370117188 2020-05-30T13:26:28Z 2101.4519042969 2020-05-30T13:26:30Z 2101.4699707031 2020-05-30T13:26:32Z 2101.4851074219 2020-05-30T13:26:34Z 2101.4990234375 2020-05-30T13:26:36Z 2101.5129394531 2020-05-30T13:26:38Z 2101.5270996094 2020-05-30T13:26:40Z 2101.5419921875 2020-05-30T13:26:42Z 2101.5529785156 2020-05-30T13:26:44Z 2101.5610351562 2020-05-30T13:26:46Z 2101.5668945312 2020-05-30T13:26:48Z 2101.5690917969 2020-05-30T13:26:49Z 2101.5729980469 2020-05-30T13:26:51Z 2101.5769042969 2020-05-30T13:26:53Z 2101.580078125 2020-05-30T13:26:55Z 2101.5830078125 2020-05-30T13:26:57Z 2101.583984375 2020-05-30T13:26:58Z 2101.5859375 2020-05-30T13:27:00Z 2101.5869140625 2020-05-30T13:27:01Z 2101.5869140625 2020-05-30T13:27:03Z 2101.5859375 2020-05-30T13:27:05Z 2101.5849609375 2020-05-30T13:27:07Z 2101.5830078125 2020-05-30T13:27:09Z 2101.58203125 2020-05-30T13:27:11Z 2101.58203125 2020-05-30T13:27:13Z 2101.5810546875 2020-05-30T13:27:15Z 2101.5810546875 2020-05-30T13:27:17Z 2101.58203125 2020-05-30T13:27:19Z 2101.583984375 2020-05-30T13:27:21Z 2101.5869140625 2020-05-30T13:27:23Z 2101.5910644531 2020-05-30T13:27:25Z 2101.5949707031 2020-05-30T13:27:27Z 2101.6000976562 2020-05-30T13:27:29Z 2101.6049804688 2020-05-30T13:27:31Z 2101.6079101562 2020-05-30T13:27:33Z 2101.6101074219 2020-05-30T13:27:35Z 2101.6120605469 2020-05-30T13:27:37Z 2101.6140136719 2020-05-30T13:27:39Z 2101.6188964844 2020-05-30T13:27:41Z 2101.623046875 2020-05-30T13:27:43Z 2101.626953125 2020-05-30T13:27:45Z 2101.6330566406 2020-05-30T13:27:47Z 2101.6398925781 2020-05-30T13:27:49Z 2101.6469726562 2020-05-30T13:27:51Z 2101.6550292969 2020-05-30T13:27:53Z 2101.6640625 2020-05-30T13:27:55Z 2101.6740722656 2020-05-30T13:27:57Z 2101.6850585938 2020-05-30T13:27:59Z 2101.7470703125 2020-05-30T13:28:01Z 2101.7590332031 2020-05-30T13:28:03Z 2101.7709960938 2020-05-30T13:28:05Z 2101.7829589844 2020-05-30T13:28:07Z 2101.794921875 2020-05-30T13:28:09Z 2101.8081054688 2020-05-30T13:28:11Z 2101.8200683594 2020-05-30T13:28:13Z 2101.83203125 2020-05-30T13:28:15Z 2101.8950195312 2020-05-30T13:28:17Z 2101.9309082031 2020-05-30T13:28:18Z 2101.9350585938 2020-05-30T13:28:20Z 2101.9360351562 2020-05-30T13:28:22Z 2101.9431152344 2020-05-30T13:28:24Z 2101.9528808594 2020-05-30T13:28:26Z 2101.9660644531 2020-05-30T13:28:28Z 2101.9780273438 2020-05-30T13:28:30Z 2101.9890136719 2020-05-30T13:28:32Z 2102.0009765625 2020-05-30T13:28:34Z 2102.0139160156 2020-05-30T13:28:36Z 2102.0280761719 2020-05-30T13:28:38Z 2102.041015625 2020-05-30T13:28:40Z 2102.0549316406 2020-05-30T13:28:42Z 2102.12890625 2020-05-30T13:28:44Z 2102.1809082031 2020-05-30T13:28:46Z 2102.1950683594 2020-05-30T13:28:48Z 2102.1918945312 2020-05-30T13:28:50Z 2102.1870117188 2020-05-30T13:28:52Z 2102.1831054688 2020-05-30T13:28:54Z 2102.1809082031 2020-05-30T13:28:56Z 2102.1831054688 2020-05-30T13:28:58Z 2102.1818847656 2020-05-30T13:29:00Z 2102.1799316406 2020-05-30T13:29:02Z 2102.1789550781 2020-05-30T13:29:04Z 2102.1789550781 2020-05-30T13:29:06Z 2102.1818847656 2020-05-30T13:29:08Z 2102.1870117188 2020-05-30T13:29:10Z 2102.1918945312 2020-05-30T13:29:12Z 2102.1950683594 2020-05-30T13:29:14Z 2102.1970214844 2020-05-30T13:29:16Z 2102.1979980469 2020-05-30T13:29:18Z 2102.1940917969 2020-05-30T13:29:20Z 2102.1860351562 2020-05-30T13:29:22Z 2102.1779785156 2020-05-30T13:29:24Z 2102.1689453125 2020-05-30T13:29:26Z 2102.1579589844 2020-05-30T13:29:28Z 2102.1469726562 2020-05-30T13:29:30Z 2102.1369628906 2020-05-30T13:29:32Z 2102.126953125 2020-05-30T13:29:34Z 2102.1179199219 2020-05-30T13:29:36Z 2102.1088867188 2020-05-30T13:29:38Z 2102.1000976562 2020-05-30T13:29:40Z 2102.0520019531 2020-05-30T13:29:42Z 2101.9470214844 2020-05-30T13:29:44Z 2101.8840332031 2020-05-30T13:29:46Z 2101.8720703125 2020-05-30T13:29:48Z 2101.8610839844 2020-05-30T13:29:50Z 2101.8510742188 2020-05-30T13:29:52Z 2101.8430175781 2020-05-30T13:29:54Z 2101.8359375 2020-05-30T13:29:56Z 2101.830078125 2020-05-30T13:29:58Z 2101.8239746094 2020-05-30T13:30:00Z 2101.8200683594 2020-05-30T13:30:02Z 2101.8168945312 2020-05-30T13:30:04Z 2101.8149414062 2020-05-30T13:30:06Z 2101.8090820312 2020-05-30T13:30:08Z 2101.8000488281 2020-05-30T13:30:10Z 2101.7919921875 2020-05-30T13:30:12Z 2101.7849121094 2020-05-30T13:30:14Z 2101.7780761719 2020-05-30T13:30:16Z 2101.7719726562 2020-05-30T13:30:18Z 2101.7680664062 2020-05-30T13:30:20Z 2101.7648925781 2020-05-30T13:30:22Z 2101.7619628906 2020-05-30T13:30:24Z 2101.7529296875 2020-05-30T13:30:26Z 2101.7419433594 2020-05-30T13:30:28Z 2101.7299804688 2020-05-30T13:30:30Z 2101.7180175781 2020-05-30T13:30:32Z 2101.70703125 2020-05-30T13:30:34Z 2101.6970214844 2020-05-30T13:30:36Z 2101.6870117188 2020-05-30T13:30:38Z 2101.6799316406 2020-05-30T13:30:40Z 2101.6730957031 2020-05-30T13:30:42Z 2101.666015625 2020-05-30T13:30:44Z 2101.662109375 2020-05-30T13:30:46Z 2101.6569824219 2020-05-30T13:30:48Z 2101.6550292969 2020-05-30T13:30:49Z 2101.6489257812 2020-05-30T13:30:51Z 2101.6420898438 2020-05-30T13:30:53Z 2101.6340332031 2020-05-30T13:30:55Z 2101.626953125 2020-05-30T13:30:57Z 2101.6201171875 2020-05-30T13:30:59Z 2101.6120605469 2020-05-30T13:31:01Z 2101.6020507812 2020-05-30T13:31:03Z 2101.5930175781 2020-05-30T13:31:05Z 2101.5849609375 2020-05-30T13:31:07Z 2101.5778808594 2020-05-30T13:31:09Z 2101.5700683594 2020-05-30T13:31:11Z 2101.5610351562 2020-05-30T13:31:13Z 2101.5529785156 2020-05-30T13:31:15Z 2101.5439453125 2020-05-30T13:31:17Z 2101.5339355469 2020-05-30T13:31:19Z 2101.5239257812 2020-05-30T13:31:21Z 2101.5139160156 2020-05-30T13:31:23Z 2101.5048828125 2020-05-30T13:31:25Z 2101.49609375 2020-05-30T13:31:27Z 2101.4870605469 2020-05-30T13:31:29Z 2101.4790039062 2020-05-30T13:31:31Z 2101.4719238281 2020-05-30T13:31:33Z 2101.4699707031 2020-05-30T13:31:35Z 2101.4709472656 2020-05-30T13:31:37Z 2101.4709472656 2020-05-30T13:31:39Z 2101.4719238281 2020-05-30T13:31:41Z 2101.4760742188 2020-05-30T13:31:43Z 2101.4799804688 2020-05-30T13:31:45Z 2101.4851074219 2020-05-30T13:31:47Z 2101.4899902344 2020-05-30T13:31:49Z 2101.49609375 2020-05-30T13:31:51Z 2101.5009765625 2020-05-30T13:31:53Z 2101.5048828125 2020-05-30T13:31:55Z 2101.5061035156 2020-05-30T13:31:57Z 2101.5100097656 2020-05-30T13:31:59Z 2101.5161132812 2020-05-30T13:32:01Z 2101.5200195312 2020-05-30T13:32:03Z 2101.5190429688 2020-05-30T13:32:05Z 2101.5139160156 2020-05-30T13:32:07Z 2101.5170898438 2020-05-30T13:32:09Z 2101.5249023438 2020-05-30T13:32:11Z 2101.5339355469 2020-05-30T13:32:13Z 2101.54296875 2020-05-30T13:32:15Z 2101.5520019531 2020-05-30T13:32:17Z 2101.5600585938 2020-05-30T13:32:19Z 2101.5681152344 2020-05-30T13:32:21Z 2101.5759277344 2020-05-30T13:32:23Z 2101.5830078125 2020-05-30T13:32:25Z 2101.5910644531 2020-05-30T13:32:27Z 2101.5991210938 2020-05-30T13:32:29Z 2101.6059570312 2020-05-30T13:32:31Z 2101.6140136719 2020-05-30T13:32:33Z 2101.62109375 2020-05-30T13:32:35Z 2101.6279296875 2020-05-30T13:32:37Z 2101.6350097656 2020-05-30T13:32:39Z 2101.6440429688 2020-05-30T13:32:41Z 2101.6530761719 2020-05-30T13:32:43Z 2101.662109375 2020-05-30T13:32:45Z 2101.6740722656 2020-05-30T13:32:47Z 2101.6840820312 2020-05-30T13:32:49Z 2101.6940917969 2020-05-30T13:32:51Z 2101.705078125 2020-05-30T13:32:53Z 2101.7141113281 2020-05-30T13:32:55Z 2101.7219238281 2020-05-30T13:32:57Z 2101.7270507812 2020-05-30T13:32:58Z 2101.7370605469 2020-05-30T13:33:00Z 2101.7438964844 2020-05-30T13:33:02Z 2101.7490234375 2020-05-30T13:33:03Z 2101.7590332031 2020-05-30T13:33:05Z 2101.7690429688 2020-05-30T13:33:07Z 2101.7758789062 2020-05-30T13:33:09Z 2101.7829589844 2020-05-30T13:33:11Z 2101.7900390625 2020-05-30T13:33:13Z 2101.7958984375 2020-05-30T13:33:15Z 2101.8029785156 2020-05-30T13:33:17Z 2101.8100585938 2020-05-30T13:33:19Z 2101.8190917969 2020-05-30T13:33:21Z 2101.8688964844 2020-05-30T13:33:23Z 2101.9169921875 2020-05-30T13:33:25Z 2101.916015625 2020-05-30T13:33:27Z 2101.9150390625 2020-05-30T13:33:29Z 2101.9130859375 2020-05-30T13:33:31Z 2101.9108886719 2020-05-30T13:33:33Z 2101.9108886719 2020-05-30T13:33:35Z 2101.912109375 2020-05-30T13:33:37Z 2101.9069824219 2020-05-30T13:33:39Z 2101.9099121094 2020-05-30T13:33:41Z 2102.0161132812 2020-05-30T13:33:43Z 2102.1599121094 2020-05-30T13:33:45Z 2102.2451171875 2020-05-30T13:33:47Z 2102.4189453125 2020-05-30T13:33:49Z 2102.7509765625 2020-05-30T13:33:51Z 2102.8850097656 2020-05-30T13:33:52Z 2103.1120605469 2020-05-30T13:33:54Z 2103.2189941406 2020-05-30T13:33:56Z 2103.2800292969 2020-05-30T13:33:58Z 2103.2700195312 2020-05-30T13:33:59Z 2103.2648925781 2020-05-30T13:34:01Z 2103.2958984375 2020-05-30T13:34:03Z 2103.2629394531 2020-05-30T13:34:05Z 2103.2680664062 2020-05-30T13:34:07Z 2103.2590332031 2020-05-30T13:34:09Z 2103.2900390625 2020-05-30T13:34:11Z 2103.2590332031 2020-05-30T13:34:13Z 2103.16796875 2020-05-30T13:34:15Z 2103.0061035156 2020-05-30T13:34:17Z 2102.8120117188 2020-05-30T13:34:19Z 2102.5319824219 2020-05-30T13:34:21Z 2102.3430175781 2020-05-30T13:34:23Z 2102.2409667969 2020-05-30T13:34:24Z 2102.0590820312 2020-05-30T13:34:26Z 2101.8930664062 2020-05-30T13:34:28Z 2101.7639160156 2020-05-30T13:34:31Z 2101.5480957031 2020-05-30T13:34:33Z 2101.3220214844 2020-05-30T13:34:35Z 2101.0649414062 2020-05-30T13:34:37Z 2100.8110351562 2020-05-30T13:34:39Z 2100.5830078125 2020-05-30T13:34:41Z 2100.2770996094 2020-05-30T13:34:43Z 2099.91796875 2020-05-30T13:34:45Z 2099.5009765625 2020-05-30T13:34:47Z 2099.1650390625 2020-05-30T13:34:49Z 2098.9699707031 2020-05-30T13:34:50Z 2098.5859375 2020-05-30T13:34:52Z 2098.3149414062 2020-05-30T13:34:54Z 2097.9990234375 2020-05-30T13:34:56Z 2097.5549316406 2020-05-30T13:34:58Z 2097.1669921875 2020-05-30T13:35:00Z 2096.8068847656 2020-05-30T13:35:02Z 2096.5480957031 2020-05-30T13:35:04Z 2096.4519042969 2020-05-30T13:35:05Z 2096.2648925781 2020-05-30T13:35:07Z 2096.0048828125 2020-05-30T13:35:09Z 2095.8989257812 2020-05-30T13:35:11Z 2095.873046875 2020-05-30T13:35:13Z 2095.8549804688 2020-05-30T13:35:15Z 2095.6110839844 2020-05-30T13:35:17Z 2095.3820800781 2020-05-30T13:35:19Z 2095.2839355469 2020-05-30T13:35:21Z 2095.2700195312 2020-05-30T13:35:23Z 2095.12109375 2020-05-30T13:35:25Z 2094.912109375 2020-05-30T13:35:27Z 2094.8049316406 2020-05-30T13:35:29Z 2094.791015625 2020-05-30T13:35:31Z 2094.6479492188 2020-05-30T13:35:33Z 2094.458984375 2020-05-30T13:35:35Z 2094.4460449219 2020-05-30T13:35:36Z 2094.4221191406 2020-05-30T13:35:38Z 2094.25 2020-05-30T13:35:40Z 2093.9809570312 2020-05-30T13:35:42Z 2093.8920898438 2020-05-30T13:35:43Z 2093.8701171875 2020-05-30T13:35:45Z 2093.8811035156 2020-05-30T13:35:46Z 2093.873046875 2020-05-30T13:35:48Z 2093.87890625 2020-05-30T13:35:49Z 2093.8979492188 2020-05-30T13:35:51Z 2094.0161132812 2020-05-30T13:35:53Z 2094.0810546875 2020-05-30T13:35:55Z 2094.080078125 2020-05-30T13:35:57Z 2094.0769042969 2020-05-30T13:35:59Z 2094.0539550781 2020-05-30T13:36:01Z 2094.0529785156 2020-05-30T13:36:02Z 2094.0480957031 2020-05-30T13:36:04Z 2094.0600585938 2020-05-30T13:36:06Z 2094.0629882812 2020-05-30T13:36:07Z 2094.0529785156 2020-05-30T13:36:09Z 2094.0510253906 2020-05-30T13:36:10Z 2094.0600585938 2020-05-30T13:36:12Z 2094.0749511719 2020-05-30T13:36:14Z 2094.125 2020-05-30T13:36:16Z 2094.3049316406 2020-05-30T13:36:18Z 2094.4221191406 2020-05-30T13:36:20Z 2094.4509277344 2020-05-30T13:36:22Z 2094.7819824219 2020-05-30T13:36:24Z 2094.8969726562 2020-05-30T13:36:25Z 2094.9479980469 2020-05-30T13:36:27Z 2095.0070800781 2020-05-30T13:36:29Z 2095.0148925781 2020-05-30T13:36:30Z 2095.0329589844 2020-05-30T13:36:32Z 2095.0480957031 2020-05-30T13:36:33Z 2095.12109375 2020-05-30T13:36:35Z 2095.1389160156 2020-05-30T13:36:37Z 2095.1840820312 2020-05-30T13:36:39Z 2095.1870117188 2020-05-30T13:36:41Z 2095.1789550781 2020-05-30T13:36:43Z 2095.0649414062 2020-05-30T13:36:45Z 2094.9270019531 2020-05-30T13:36:47Z 2094.9150390625 2020-05-30T13:36:49Z 2094.8430175781 2020-05-30T13:36:51Z 2094.8391113281 2020-05-30T13:36:53Z 2094.8410644531 2020-05-30T13:36:54Z 2094.9040527344 2020-05-30T13:36:56Z 2094.9099121094 2020-05-30T13:36:58Z 2095.037109375 2020-05-30T13:37:00Z 2095.1259765625 2020-05-30T13:37:01Z 2095.1440429688 2020-05-30T13:37:03Z 2095.1298828125 2020-05-30T13:37:05Z 2095.1279296875 2020-05-30T13:37:07Z 2095.1279296875 2020-05-30T13:37:09Z 2095.12109375 2020-05-30T13:37:11Z 2095.1870117188 2020-05-30T13:37:13Z 2095.2060546875 2020-05-30T13:37:15Z 2095.2209472656 2020-05-30T13:37:17Z 2095.2819824219 2020-05-30T13:37:19Z 2095.294921875 2020-05-30T13:37:21Z 2095.3601074219 2020-05-30T13:37:23Z 2095.4819335938 2020-05-30T13:37:25Z 2095.5891113281 2020-05-30T13:37:27Z 2095.6540527344 2020-05-30T13:37:29Z 2095.7150878906 2020-05-30T13:37:31Z 2095.7109375 2020-05-30T13:37:32Z 2095.6831054688 2020-05-30T13:37:34Z 2095.5849609375 2020-05-30T13:37:36Z 2095.6320800781 2020-05-30T13:37:38Z 2095.6831054688 2020-05-30T13:37:40Z 2095.6560058594 2020-05-30T13:37:42Z 2095.5419921875 2020-05-30T13:37:44Z 2095.4108886719 2020-05-30T13:37:46Z 2095.3029785156 2020-05-30T13:37:48Z 2095.2529296875 2020-05-30T13:37:50Z 2095.1440429688 2020-05-30T13:37:52Z 2094.9541015625 2020-05-30T13:37:54Z 2094.7619628906 2020-05-30T13:37:56Z 2094.6411132812 2020-05-30T13:37:58Z 2094.3779296875 2020-05-30T13:38:00Z 2094.2180175781 2020-05-30T13:38:01Z 2093.9350585938 2020-05-30T13:38:03Z 2093.625 2020-05-30T13:38:05Z 2093.4809570312 2020-05-30T13:38:06Z 2093.2199707031 2020-05-30T13:38:08Z 2092.9929199219 2020-05-30T13:38:10Z 2092.7849121094 2020-05-30T13:38:12Z 2092.5490722656 2020-05-30T13:38:14Z 2092.3491210938 2020-05-30T13:38:16Z 2092.0920410156 2020-05-30T13:38:18Z 2091.873046875 2020-05-30T13:38:20Z 2091.7141113281 2020-05-30T13:38:22Z 2091.5939941406 2020-05-30T13:38:24Z 2091.3950195312 2020-05-30T13:38:26Z 2091.208984375 2020-05-30T13:38:28Z 2090.9619140625 2020-05-30T13:38:30Z 2090.70703125 2020-05-30T13:38:32Z 2090.3369140625 2020-05-30T13:38:34Z 2089.9860839844 2020-05-30T13:38:36Z 2089.5869140625 2020-05-30T13:38:38Z 2089.1579589844 2020-05-30T13:38:40Z 2088.7690429688 2020-05-30T13:38:42Z 2088.5009765625 2020-05-30T13:38:44Z 2088.2270507812 2020-05-30T13:38:46Z 2087.9431152344 2020-05-30T13:38:48Z 2087.5891113281 2020-05-30T13:38:50Z 2087.2319335938 2020-05-30T13:38:52Z 2086.9040527344 2020-05-30T13:38:54Z 2086.5280761719 2020-05-30T13:38:56Z 2086.1540527344 2020-05-30T13:38:58Z 2085.7390136719 2020-05-30T13:39:00Z 2085.2839355469 2020-05-30T13:39:02Z 2084.8640136719 2020-05-30T13:39:04Z 2084.498046875 2020-05-30T13:39:06Z 2084.0319824219 2020-05-30T13:39:08Z 2083.623046875 2020-05-30T13:39:10Z 2083.1770019531 2020-05-30T13:39:12Z 2082.7199707031 2020-05-30T13:39:14Z 2082.2648925781 2020-05-30T13:39:16Z 2081.751953125 2020-05-30T13:39:18Z 2081.2290039062 2020-05-30T13:39:20Z 2080.7590332031 2020-05-30T13:39:22Z 2080.3029785156 2020-05-30T13:39:24Z 2079.873046875 2020-05-30T13:39:26Z 2079.4230957031 2020-05-30T13:39:28Z 2078.9409179688 2020-05-30T13:39:30Z 2078.4799804688 2020-05-30T13:39:32Z 2078.0239257812 2020-05-30T13:39:34Z 2077.6201171875 2020-05-30T13:39:36Z 2077.24609375 2020-05-30T13:39:38Z 2076.8139648438 2020-05-30T13:39:40Z 2076.4079589844 2020-05-30T13:39:42Z 2075.9108886719 2020-05-30T13:39:44Z 2075.2919921875 2020-05-30T13:39:46Z 2074.8200683594 2020-05-30T13:39:48Z 2074.3081054688 2020-05-30T13:39:50Z 2073.9169921875 2020-05-30T13:39:52Z 2073.4860839844 2020-05-30T13:39:54Z 2072.9870605469 2020-05-30T13:39:56Z 2072.49609375 2020-05-30T13:39:58Z 2071.9670410156 2020-05-30T13:40:00Z 2071.5581054688 2020-05-30T13:40:02Z 2071.1159667969 2020-05-30T13:40:04Z 2070.7229003906 2020-05-30T13:40:06Z 2070.287109375 2020-05-30T13:40:08Z 2069.8349609375 2020-05-30T13:40:10Z 2069.3798828125 2020-05-30T13:40:12Z 2069.1179199219 2020-05-30T13:40:13Z 2068.6330566406 2020-05-30T13:40:15Z 2068.123046875 2020-05-30T13:40:17Z 2067.6831054688 2020-05-30T13:40:19Z 2067.2739257812 2020-05-30T13:40:21Z 2066.9399414062 2020-05-30T13:40:23Z 2066.5471191406 2020-05-30T13:40:25Z 2066.2019042969 2020-05-30T13:40:27Z 2065.7810058594 2020-05-30T13:40:29Z 2065.2629394531 2020-05-30T13:40:31Z 2064.7470703125 2020-05-30T13:40:33Z 2064.4809570312 2020-05-30T13:40:34Z 2063.8979492188 2020-05-30T13:40:36Z 2063.3920898438 2020-05-30T13:40:38Z 2062.9318847656 2020-05-30T13:40:40Z 2062.5100097656 2020-05-30T13:40:42Z 2062.1130371094 2020-05-30T13:40:44Z 2061.7580566406 2020-05-30T13:40:46Z 2061.4099121094 2020-05-30T13:40:48Z 2061.0270996094 2020-05-30T13:40:50Z 2060.5390625 2020-05-30T13:40:52Z 2059.9470214844 2020-05-30T13:40:54Z 2059.2810058594 2020-05-30T13:40:56Z 2058.6398925781 2020-05-30T13:40:58Z 2057.9851074219 2020-05-30T13:41:00Z 2057.6579589844 2020-05-30T13:41:01Z 2057.1750488281 2020-05-30T13:41:03Z 2056.7900390625 2020-05-30T13:41:05Z 2056.6508789062 2020-05-30T13:41:06Z 2056.4440917969 2020-05-30T13:41:08Z 2056.3601074219 2020-05-30T13:41:10Z 2056.2399902344 2020-05-30T13:41:12Z 2056.0458984375 2020-05-30T13:41:14Z 2055.7958984375 2020-05-30T13:41:16Z 2055.6689453125 2020-05-30T13:41:18Z 2055.4870605469 2020-05-30T13:41:19Z 2055.1350097656 2020-05-30T13:41:21Z 2054.7351074219 2020-05-30T13:41:23Z 2054.3491210938 2020-05-30T13:41:25Z 2053.9760742188 2020-05-30T13:41:27Z 2053.5668945312 2020-05-30T13:41:29Z 2053.1960449219 2020-05-30T13:41:31Z 2052.794921875 2020-05-30T13:41:33Z 2052.4089355469 2020-05-30T13:41:35Z 2052.1020507812 2020-05-30T13:41:37Z 2051.7360839844 2020-05-30T13:41:39Z 2051.3181152344 2020-05-30T13:41:41Z 2050.9460449219 2020-05-30T13:41:43Z 2050.5939941406 2020-05-30T13:41:45Z 2050.12890625 2020-05-30T13:41:47Z 2049.6030273438 2020-05-30T13:41:49Z 2049.3969726562 2020-05-30T13:41:50Z 2048.9389648438 2020-05-30T13:41:52Z 2048.4938964844 2020-05-30T13:41:54Z 2048.0620117188 2020-05-30T13:41:56Z 2047.66796875 2020-05-30T13:41:58Z 2047.1929931641 2020-05-30T13:42:00Z 2046.8029785156 2020-05-30T13:42:02Z 2046.2900390625 2020-05-30T13:42:04Z 2046.08203125 2020-05-30T13:42:05Z 2045.6569824219 2020-05-30T13:42:07Z 2045.1049804688 2020-05-30T13:42:09Z 2044.5389404297 2020-05-30T13:42:11Z 2043.9420166016 2020-05-30T13:42:13Z 2043.3470458984 2020-05-30T13:42:15Z 2043.0689697266 2020-05-30T13:42:16Z 2042.5319824219 2020-05-30T13:42:18Z 2042.2960205078 2020-05-30T13:42:19Z 2041.8139648438 2020-05-30T13:42:21Z 2041.2349853516 2020-05-30T13:42:23Z 2040.8890380859 2020-05-30T13:42:24Z 2040.1639404297 2020-05-30T13:42:26Z 2039.3439941406 2020-05-30T13:42:28Z 2038.5539550781 2020-05-30T13:42:30Z 2037.70703125 2020-05-30T13:42:32Z 2037.0369873047 2020-05-30T13:42:34Z 2036.7769775391 2020-05-30T13:42:35Z 2036.5090332031 2020-05-30T13:42:37Z 2036.0290527344 2020-05-30T13:42:39Z 2035.4040527344 2020-05-30T13:42:41Z 2034.7419433594 2020-05-30T13:42:43Z 2034.0989990234 2020-05-30T13:42:45Z 2033.4610595703 2020-05-30T13:42:47Z 2032.7969970703 2020-05-30T13:42:49Z 2032.0200195312 2020-05-30T13:42:51Z 2031.2819824219 2020-05-30T13:42:53Z 2030.6359863281 2020-05-30T13:42:55Z 2030.0520019531 2020-05-30T13:42:57Z 2029.4909667969 2020-05-30T13:42:59Z 2028.9300537109 2020-05-30T13:43:01Z 2028.66796875 2020-05-30T13:43:02Z 2028.0679931641 2020-05-30T13:43:04Z 2027.4670410156 2020-05-30T13:43:06Z 2026.8819580078 2020-05-30T13:43:08Z 2026.2340087891 2020-05-30T13:43:10Z 2025.9730224609 2020-05-30T13:43:11Z 2025.5799560547 2020-05-30T13:43:13Z 2025.2690429688 2020-05-30T13:43:15Z 2025.0959472656 2020-05-30T13:43:16Z 2024.7120361328 2020-05-30T13:43:18Z 2024.3260498047 2020-05-30T13:43:20Z 2023.8669433594 2020-05-30T13:43:22Z 2023.3879394531 2020-05-30T13:43:24Z 2022.8840332031 2020-05-30T13:43:26Z 2022.3489990234 2020-05-30T13:43:28Z 2022.0679931641 2020-05-30T13:43:29Z 2021.4460449219 2020-05-30T13:43:31Z 2020.8759765625 2020-05-30T13:43:33Z 2020.4239501953 2020-05-30T13:43:35Z 2019.8690185547 2020-05-30T13:43:37Z 2019.5920410156 2020-05-30T13:43:38Z 2019.0250244141 2020-05-30T13:43:40Z 2018.5129394531 2020-05-30T13:43:42Z 2017.9060058594 2020-05-30T13:43:44Z 2017.2960205078 2020-05-30T13:43:46Z 2017.0319824219 2020-05-30T13:43:47Z 2016.5369873047 2020-05-30T13:43:49Z 2016.0319824219 2020-05-30T13:43:51Z 2015.79296875 2020-05-30T13:43:52Z 2015.5400390625 2020-05-30T13:43:54Z 2015.3129882812 2020-05-30T13:43:56Z 2015.1550292969 2020-05-30T13:43:57Z 2014.8969726562 2020-05-30T13:43:59Z 2014.626953125 2020-05-30T13:44:01Z 2014.3530273438 2020-05-30T13:44:03Z 2014.0129394531 2020-05-30T13:44:05Z 2013.7960205078 2020-05-30T13:44:07Z 2013.3909912109 2020-05-30T13:44:09Z 2013.1800537109 2020-05-30T13:44:10Z 2012.8759765625 2020-05-30T13:44:12Z 2012.5920410156 2020-05-30T13:44:14Z 2012.2939453125 2020-05-30T13:44:16Z 2012.1550292969 2020-05-30T13:44:18Z 2012.0710449219 2020-05-30T13:44:20Z 2011.8819580078 2020-05-30T13:44:22Z 2011.5899658203 2020-05-30T13:44:24Z 2011.4320068359 2020-05-30T13:44:26Z 2011.3909912109 2020-05-30T13:44:28Z 2011.3940429688 2020-05-30T13:44:29Z 2011.1999511719 2020-05-30T13:44:31Z 2011.1080322266 2020-05-30T13:44:33Z 2011.1479492188 2020-05-30T13:44:35Z 2011.1529541016 2020-05-30T13:44:36Z 2011.2619628906 2020-05-30T13:44:38Z 2011.373046875 2020-05-30T13:44:40Z 2011.3070068359 2020-05-30T13:44:42Z 2011.3489990234 2020-05-30T13:44:43Z 2011.4320068359 2020-05-30T13:44:45Z 2011.4370117188 2020-05-30T13:44:47Z 2011.6459960938 2020-05-30T13:44:49Z 2011.8270263672 2020-05-30T13:44:50Z 2012.1309814453 2020-05-30T13:44:52Z 2012.2840576172 2020-05-30T13:44:54Z 2012.4000244141 2020-05-30T13:44:56Z 2012.6080322266 2020-05-30T13:44:58Z 2012.8199462891 2020-05-30T13:45:00Z 2012.9460449219 2020-05-30T13:45:01Z 2013.0190429688 2020-05-30T13:45:03Z 2013.1939697266 2020-05-30T13:45:05Z 2013.5209960938 2020-05-30T13:45:07Z 2013.6839599609 2020-05-30T13:45:08Z 2013.9040527344 2020-05-30T13:45:10Z 2014.1030273438 2020-05-30T13:45:12Z 2014.1789550781 2020-05-30T13:45:13Z 2014.1440429688 2020-05-30T13:45:15Z 2014.1340332031 2020-05-30T13:45:17Z 2013.9649658203 2020-05-30T13:45:19Z 2013.8480224609 2020-05-30T13:45:20Z 2013.6180419922 2020-05-30T13:45:22Z 2013.1910400391 2020-05-30T13:45:24Z 2012.4859619141 2020-05-30T13:45:26Z 2011.708984375 2020-05-30T13:45:28Z 2010.8819580078 2020-05-30T13:45:30Z 2009.9949951172 2020-05-30T13:45:32Z 2009.5310058594 2020-05-30T13:45:34Z 2008.6879882812 2020-05-30T13:45:36Z 2007.9129638672 2020-05-30T13:45:38Z 2007.0660400391 2020-05-30T13:45:40Z 2006.2030029297 2020-05-30T13:45:42Z 2005.4010009766 2020-05-30T13:45:44Z 2004.7209472656 2020-05-30T13:45:46Z 2004.0450439453 2020-05-30T13:45:48Z 2003.4659423828 2020-05-30T13:45:50Z 2003.1409912109 2020-05-30T13:45:51Z 2002.5269775391 2020-05-30T13:45:53Z 2002.0140380859 2020-05-30T13:45:55Z 2001.4300537109 2020-05-30T13:45:57Z 2000.8239746094 2020-05-30T13:45:59Z 2000.2509765625 2020-05-30T13:46:01Z 1999.7740478516 2020-05-30T13:46:03Z 1999.3229980469 2020-05-30T13:46:05Z 1998.7800292969 2020-05-30T13:46:07Z 1998.4689941406 2020-05-30T13:46:08Z 1997.8590087891 2020-05-30T13:46:10Z 1997.2449951172 2020-05-30T13:46:12Z 1996.5639648438 2020-05-30T13:46:14Z 1995.8010253906 2020-05-30T13:46:16Z 1995.0389404297 2020-05-30T13:46:18Z 1994.3470458984 2020-05-30T13:46:20Z 1993.5629882812 2020-05-30T13:46:22Z 1993.2120361328 2020-05-30T13:46:23Z 1992.5899658203 2020-05-30T13:46:25Z 1992.0040283203 2020-05-30T13:46:27Z 1991.5219726562 2020-05-30T13:46:29Z 1991.1729736328 2020-05-30T13:46:31Z 1990.9639892578 2020-05-30T13:46:32Z 1990.7199707031 2020-05-30T13:46:34Z 1990.1960449219 2020-05-30T13:46:36Z 1989.6770019531 2020-05-30T13:46:38Z 1989.2729492188 2020-05-30T13:46:40Z 1988.8029785156 2020-05-30T13:46:42Z 1988.4420166016 2020-05-30T13:46:44Z 1988.0300292969 2020-05-30T13:46:46Z 1987.4470214844 2020-05-30T13:46:48Z 1986.9739990234 2020-05-30T13:46:50Z 1986.5260009766 2020-05-30T13:46:52Z 1986.1009521484 2020-05-30T13:46:54Z 1985.6259765625 2020-05-30T13:46:56Z 1985.3010253906 2020-05-30T13:46:57Z 1984.7259521484 2020-05-30T13:46:59Z 1984.2309570312 2020-05-30T13:47:01Z 1983.8160400391 2020-05-30T13:47:03Z 1983.2640380859 2020-05-30T13:47:05Z 1982.6770019531 2020-05-30T13:47:07Z 1982.1989746094 2020-05-30T13:47:09Z 1981.5989990234 2020-05-30T13:47:11Z 1980.9549560547 2020-05-30T13:47:13Z 1980.2860107422 2020-05-30T13:47:15Z 1979.7199707031 2020-05-30T13:47:17Z 1979.2399902344 2020-05-30T13:47:19Z 1978.7390136719 2020-05-30T13:47:21Z 1978.2249755859 2020-05-30T13:47:23Z 1977.7380371094 2020-05-30T13:47:25Z 1977.2590332031 2020-05-30T13:47:27Z 1976.6729736328 2020-05-30T13:47:29Z 1976.1629638672 2020-05-30T13:47:31Z 1975.9389648438 2020-05-30T13:47:32Z 1975.6080322266 2020-05-30T13:47:34Z 1975.2320556641 2020-05-30T13:47:36Z 1974.8669433594 2020-05-30T13:47:38Z 1974.4840087891 2020-05-30T13:47:40Z 1974.0469970703 2020-05-30T13:47:42Z 1973.6429443359 2020-05-30T13:47:44Z 1973.3389892578 2020-05-30T13:47:46Z 1973.123046875 2020-05-30T13:47:48Z 1972.8089599609 2020-05-30T13:47:50Z 1972.5589599609 2020-05-30T13:47:51Z 1972.0279541016 2020-05-30T13:47:53Z 1971.3280029297 2020-05-30T13:47:55Z 1970.6989746094 2020-05-30T13:47:57Z 1970.1750488281 2020-05-30T13:47:59Z 1969.8819580078 2020-05-30T13:48:00Z 1969.3029785156 2020-05-30T13:48:02Z 1968.7380371094 2020-05-30T13:48:04Z 1968.3439941406 2020-05-30T13:48:06Z 1967.9279785156 2020-05-30T13:48:08Z 1967.5500488281 2020-05-30T13:48:10Z 1967.16796875 2020-05-30T13:48:12Z 1966.7700195312 2020-05-30T13:48:14Z 1966.3189697266 2020-05-30T13:48:16Z 1965.8680419922 2020-05-30T13:48:18Z 1965.3830566406 2020-05-30T13:48:20Z 1964.9539794922 2020-05-30T13:48:22Z 1964.6190185547 2020-05-30T13:48:24Z 1964.2790527344 2020-05-30T13:48:26Z 1963.7550048828 2020-05-30T13:48:28Z 1963.4990234375 2020-05-30T13:48:29Z 1962.9489746094 2020-05-30T13:48:31Z 1962.3039550781 2020-05-30T13:48:33Z 1961.6459960938 2020-05-30T13:48:35Z 1961.123046875 2020-05-30T13:48:37Z 1960.6340332031 2020-05-30T13:48:39Z 1960.2449951172 2020-05-30T13:48:41Z 1959.8669433594 2020-05-30T13:48:43Z 1959.5369873047 2020-05-30T13:48:45Z 1959.3070068359 2020-05-30T13:48:47Z 1959.1899414062 2020-05-30T13:48:49Z 1958.9539794922 2020-05-30T13:48:51Z 1958.8330078125 2020-05-30T13:48:53Z 1958.6760253906 2020-05-30T13:48:55Z 1958.4139404297 2020-05-30T13:48:57Z 1958.2609863281 2020-05-30T13:48:58Z 1957.7889404297 2020-05-30T13:49:00Z 1957.3389892578 2020-05-30T13:49:02Z 1957.1090087891 2020-05-30T13:49:03Z 1956.7590332031 2020-05-30T13:49:05Z 1956.4210205078 2020-05-30T13:49:07Z 1955.9720458984 2020-05-30T13:49:09Z 1955.7159423828 2020-05-30T13:49:09Z 1955.2220458984 2020-05-30T13:49:12Z 1954.7729492188 2020-05-30T13:49:13Z 1954.4549560547 2020-05-30T13:49:15Z 1953.9250488281 2020-05-30T13:49:17Z 1953.3840332031 2020-05-30T13:49:19Z 1952.6970214844 2020-05-30T13:49:21Z 1952.1779785156 2020-05-30T13:49:23Z 1951.6059570312 2020-05-30T13:49:25Z 1951.1359863281 2020-05-30T13:49:27Z 1950.875 2020-05-30T13:49:29Z 1950.7340087891 2020-05-30T13:49:31Z 1950.3470458984 2020-05-30T13:49:33Z 1950.1419677734 2020-05-30T13:49:34Z 1949.6459960938 2020-05-30T13:49:36Z 1949.2159423828 2020-05-30T13:49:38Z 1948.8139648438 2020-05-30T13:49:40Z 1948.4270019531 2020-05-30T13:49:42Z 1947.9670410156 2020-05-30T13:49:44Z 1947.4189453125 2020-05-30T13:49:46Z 1946.9090576172 2020-05-30T13:49:48Z 1946.4210205078 2020-05-30T13:49:50Z 1945.9320068359 2020-05-30T13:49:52Z 1945.4360351562 2020-05-30T13:49:54Z 1944.8840332031 2020-05-30T13:49:56Z 1944.3859863281 2020-05-30T13:49:58Z 1943.8940429688 2020-05-30T13:50:00Z 1943.4110107422 2020-05-30T13:50:02Z 1942.7810058594 2020-05-30T13:50:04Z 1942.3959960938 2020-05-30T13:50:06Z 1941.9969482422 2020-05-30T13:50:08Z 1941.5109863281 2020-05-30T13:50:10Z 1940.9420166016 2020-05-30T13:50:12Z 1940.5379638672 2020-05-30T13:50:14Z 1940.2430419922 2020-05-30T13:50:16Z 1939.7530517578 2020-05-30T13:50:18Z 1939.251953125 2020-05-30T13:50:20Z 1938.7290039062 2020-05-30T13:50:22Z 1938.2299804688 2020-05-30T13:50:24Z 1937.4489746094 2020-05-30T13:50:26Z 1936.7819824219 2020-05-30T13:50:28Z 1936.2399902344 2020-05-30T13:50:30Z 1935.7370605469 2020-05-30T13:50:32Z 1935.1169433594 2020-05-30T13:50:34Z 1934.7640380859 2020-05-30T13:50:35Z 1934.1379394531 2020-05-30T13:50:37Z 1933.4630126953 2020-05-30T13:50:39Z 1932.8409423828 2020-05-30T13:50:41Z 1932.2309570312 2020-05-30T13:50:43Z 1931.5880126953 2020-05-30T13:50:45Z 1931.0629882812 2020-05-30T13:50:47Z 1930.8389892578 2020-05-30T13:50:48Z 1930.5460205078 2020-05-30T13:50:50Z 1930.3010253906 2020-05-30T13:50:52Z 1930.0889892578 2020-05-30T13:50:54Z 1929.916015625 2020-05-30T13:50:55Z 1929.5340576172 2020-05-30T13:50:57Z 1929.1209716797 2020-05-30T13:50:59Z 1928.6920166016 2020-05-30T13:51:01Z 1928.2239990234 2020-05-30T13:51:03Z 1927.7170410156 2020-05-30T13:51:05Z 1927.2659912109 2020-05-30T13:51:07Z 1926.6989746094 2020-05-30T13:51:09Z 1926.1899414062 2020-05-30T13:51:11Z 1925.6729736328 2020-05-30T13:51:13Z 1925.1639404297 2020-05-30T13:51:15Z 1924.6369628906 2020-05-30T13:51:17Z 1924.0539550781 2020-05-30T13:51:19Z 1923.5080566406 2020-05-30T13:51:21Z 1922.9830322266 2020-05-30T13:51:23Z 1922.3869628906 2020-05-30T13:51:25Z 1921.83203125 2020-05-30T13:51:27Z 1921.2530517578 2020-05-30T13:51:29Z 1920.75 2020-05-30T13:51:31Z 1920.2779541016 2020-05-30T13:51:33Z 1919.7590332031 2020-05-30T13:51:35Z 1919.1879882812 2020-05-30T13:51:37Z 1918.4940185547 2020-05-30T13:51:39Z 1918.1839599609 2020-05-30T13:51:40Z 1917.5830078125 2020-05-30T13:51:42Z 1917.0360107422 2020-05-30T13:51:44Z 1916.5520019531 2020-05-30T13:51:46Z 1916.1850585938 2020-05-30T13:51:48Z 1915.8620605469 2020-05-30T13:51:50Z 1915.3380126953 2020-05-30T13:51:52Z 1914.6300048828 2020-05-30T13:51:54Z 1913.8630371094 2020-05-30T13:51:56Z 1913.4279785156 2020-05-30T13:51:58Z 1913.3470458984 2020-05-30T13:52:00Z 1912.8850097656 2020-05-30T13:52:02Z 1912.3840332031 2020-05-30T13:52:04Z 1912.2840576172 2020-05-30T13:52:06Z 1911.5760498047 2020-05-30T13:52:08Z 1910.9680175781 2020-05-30T13:52:10Z 1910.4150390625 2020-05-30T13:52:12Z 1910.3909912109 2020-05-30T13:52:13Z 1910.3649902344 2020-05-30T13:52:15Z 1909.7979736328 2020-05-30T13:52:17Z 1909.7340087891 2020-05-30T13:52:19Z 1909.6719970703 2020-05-30T13:52:21Z 1909.33203125 2020-05-30T13:52:23Z 1909.2509765625 2020-05-30T13:52:25Z 1909.1650390625 2020-05-30T13:52:27Z 1908.8360595703 2020-05-30T13:52:28Z 1908.7430419922 2020-05-30T13:52:30Z 1908.6409912109 2020-05-30T13:52:32Z 1908.5489501953 2020-05-30T13:52:34Z 1907.6989746094 2020-05-30T13:52:36Z 1907.6240234375 2020-05-30T13:52:38Z 1907.5610351562 2020-05-30T13:52:40Z 1907.501953125 2020-05-30T13:52:42Z 1907.4270019531 2020-05-30T13:52:44Z 1906.8310546875 2020-05-30T13:52:46Z 1906.2490234375 2020-05-30T13:52:48Z 1906.1350097656 2020-05-30T13:52:50Z 1906.0400390625 2020-05-30T13:52:52Z 1905.2419433594 2020-05-30T13:52:54Z 1904.9780273438 2020-05-30T13:52:56Z 1904.9389648438 2020-05-30T13:52:58Z 1904.8719482422 2020-05-30T13:53:00Z 1904.8439941406 2020-05-30T13:53:01Z 1904.3620605469 2020-05-30T13:53:03Z 1904.3409423828 2020-05-30T13:53:04Z 1904.0880126953 2020-05-30T13:53:06Z 1903.9830322266 2020-05-30T13:53:08Z 1903.6560058594 2020-05-30T13:53:10Z 1903.3179931641 2020-05-30T13:53:12Z 1903.0670166016 2020-05-30T13:53:13Z 1902.4959716797 2020-05-30T13:53:15Z 1902.0240478516 2020-05-30T13:53:17Z 1901.7900390625 2020-05-30T13:53:18Z 1901.333984375 2020-05-30T13:53:20Z 1901.1550292969 2020-05-30T13:53:21Z 1900.7399902344 2020-05-30T13:53:23Z 1900.2559814453 2020-05-30T13:53:25Z 1899.7010498047 2020-05-30T13:53:27Z 1899.1199951172 2020-05-30T13:53:29Z 1898.4339599609 2020-05-30T13:53:31Z 1897.7230224609 2020-05-30T13:53:33Z 1897.208984375 2020-05-30T13:53:35Z 1896.6469726562 2020-05-30T13:53:37Z 1895.9899902344 2020-05-30T13:53:39Z 1895.4410400391 2020-05-30T13:53:41Z 1895.2550048828 2020-05-30T13:53:42Z 1894.9329833984 2020-05-30T13:53:44Z 1894.4930419922 2020-05-30T13:53:46Z 1894.1450195312 2020-05-30T13:53:48Z 1893.7640380859 2020-05-30T13:53:50Z 1893.4949951172 2020-05-30T13:53:52Z 1893.1789550781 2020-05-30T13:53:54Z 1892.8089599609 2020-05-30T13:53:56Z 1892.3349609375 2020-05-30T13:53:58Z 1891.9260253906 2020-05-30T13:54:00Z 1891.458984375 2020-05-30T13:54:02Z 1891.2060546875 2020-05-30T13:54:04Z 1891.0190429688 2020-05-30T13:54:05Z 1890.5999755859 2020-05-30T13:54:07Z 1890.2900390625 2020-05-30T13:54:09Z 1890.1560058594 2020-05-30T13:54:10Z 1889.8360595703 2020-05-30T13:54:12Z 1889.4670410156 2020-05-30T13:54:14Z 1889.1240234375 2020-05-30T13:54:16Z 1888.7419433594 2020-05-30T13:54:18Z 1888.373046875 2020-05-30T13:54:20Z 1887.9479980469 2020-05-30T13:54:22Z 1887.7509765625 2020-05-30T13:54:23Z 1887.3229980469 2020-05-30T13:54:25Z 1886.8439941406 2020-05-30T13:54:27Z 1886.3649902344 2020-05-30T13:54:29Z 1885.9520263672 2020-05-30T13:54:31Z 1885.4930419922 2020-05-30T13:54:33Z 1884.9610595703 2020-05-30T13:54:35Z 1884.4169921875 2020-05-30T13:54:37Z 1883.8680419922 2020-05-30T13:54:39Z 1883.4949951172 2020-05-30T13:54:41Z 1883.1009521484 2020-05-30T13:54:43Z 1882.7750244141 2020-05-30T13:54:45Z 1882.2960205078 2020-05-30T13:54:47Z 1881.6519775391 2020-05-30T13:54:49Z 1880.9720458984 2020-05-30T13:54:51Z 1880.3919677734 2020-05-30T13:54:53Z 1879.7989501953 2020-05-30T13:54:55Z 1879.4449462891 2020-05-30T13:54:57Z 1879.1600341797 2020-05-30T13:54:59Z 1878.9599609375 2020-05-30T13:55:01Z 1878.9040527344 2020-05-30T13:55:02Z 1878.5030517578 2020-05-30T13:55:04Z 1878.0550537109 2020-05-30T13:55:06Z 1877.8349609375 2020-05-30T13:55:07Z 1877.4420166016 2020-05-30T13:55:09Z 1877.1750488281 2020-05-30T13:55:11Z 1877.0080566406 2020-05-30T13:55:12Z 1876.6240234375 2020-05-30T13:55:14Z 1876.3819580078 2020-05-30T13:55:16Z 1876.2729492188 2020-05-30T13:55:17Z 1875.9880371094 2020-05-30T13:55:19Z 1875.8649902344 2020-05-30T13:55:20Z 1875.7039794922 2020-05-30T13:55:22Z 1875.5190429688 2020-05-30T13:55:24Z 1875.1979980469 2020-05-30T13:55:26Z 1875.0439453125 2020-05-30T13:55:27Z 1874.8690185547 2020-05-30T13:55:29Z 1874.6879882812 2020-05-30T13:55:31Z 1874.4520263672 2020-05-30T13:55:33Z 1874.2779541016 2020-05-30T13:55:35Z 1873.9499511719 2020-05-30T13:55:37Z 1873.7309570312 2020-05-30T13:55:39Z 1873.7099609375 2020-05-30T13:55:40Z 1873.5899658203 2020-05-30T13:55:42Z 1873.4610595703 2020-05-30T13:55:43Z 1873.2869873047 2020-05-30T13:55:45Z 1873.0080566406 2020-05-30T13:55:47Z 1872.4649658203 2020-05-30T13:55:49Z 1872.0179443359 2020-05-30T13:55:51Z 1871.6140136719 2020-05-30T13:55:53Z 1871.4300537109 2020-05-30T13:55:54Z 1871.0389404297 2020-05-30T13:55:56Z 1870.5150146484 2020-05-30T13:55:58Z 1870.2280273438 2020-05-30T13:55:59Z 1869.7619628906 2020-05-30T13:56:01Z 1869.2679443359 2020-05-30T13:56:03Z 1868.7380371094 2020-05-30T13:56:05Z 1868.4139404297 2020-05-30T13:56:07Z 1868.1729736328 2020-05-30T13:56:09Z 1868.0539550781 2020-05-30T13:56:10Z 1867.8389892578 2020-05-30T13:56:12Z 1867.4739990234 2020-05-30T13:56:14Z 1867.2340087891 2020-05-30T13:56:16Z 1867.1309814453 2020-05-30T13:56:18Z 1867.0219726562 2020-05-30T13:56:19Z 1866.8649902344 2020-05-30T13:56:21Z 1866.75 2020-05-30T13:56:22Z 1866.58203125 2020-05-30T13:56:24Z 1866.5059814453 2020-05-30T13:56:26Z 1866.41796875 2020-05-30T13:56:27Z 1866.1319580078 2020-05-30T13:56:29Z 1865.7629394531 2020-05-30T13:56:31Z 1865.3719482422 2020-05-30T13:56:33Z 1865.2230224609 2020-05-30T13:56:34Z 1864.8869628906 2020-05-30T13:56:36Z 1864.6719970703 2020-05-30T13:56:38Z 1864.5600585938 2020-05-30T13:56:40Z 1864.3330078125 2020-05-30T13:56:42Z 1864.1340332031 2020-05-30T13:56:44Z 1863.9580078125 2020-05-30T13:56:46Z 1863.8530273438 2020-05-30T13:56:47Z 1863.7199707031 2020-05-30T13:56:49Z 1863.5770263672 2020-05-30T13:56:51Z 1863.4689941406 2020-05-30T13:56:53Z 1863.3890380859 2020-05-30T13:56:54Z 1863.1949462891 2020-05-30T13:56:56Z 1862.9150390625 2020-05-30T13:56:58Z 1862.5589599609 2020-05-30T13:57:00Z 1862.2760009766 2020-05-30T13:57:02Z 1862.0200195312 2020-05-30T13:57:04Z 1861.7900390625 2020-05-30T13:57:06Z 1861.501953125 2020-05-30T13:57:08Z 1861.3640136719 2020-05-30T13:57:10Z 1861.3449707031 2020-05-30T13:57:12Z 1861.3179931641 2020-05-30T13:57:13Z 1861.2380371094 2020-05-30T13:57:15Z 1861.1960449219 2020-05-30T13:57:17Z 1861.2249755859 2020-05-30T13:57:19Z 1861.2130126953 2020-05-30T13:57:20Z 1861.1070556641 2020-05-30T13:57:22Z 1860.8709716797 2020-05-30T13:57:24Z 1860.7989501953 2020-05-30T13:57:25Z 1860.5770263672 2020-05-30T13:57:27Z 1860.416015625 2020-05-30T13:57:29Z 1860.1199951172 2020-05-30T13:57:31Z 1859.9749755859 2020-05-30T13:57:32Z 1859.7180175781 2020-05-30T13:57:34Z 1859.5080566406 2020-05-30T13:57:36Z 1859.2790527344 2020-05-30T13:57:38Z 1859.0389404297 2020-05-30T13:57:40Z 1858.7740478516 2020-05-30T13:57:42Z 1858.5600585938 2020-05-30T13:57:44Z 1858.3239746094 2020-05-30T13:57:46Z 1858.08203125 2020-05-30T13:57:48Z 1857.8530273438 2020-05-30T13:57:50Z 1857.5939941406 2020-05-30T13:57:52Z 1857.3189697266 2020-05-30T13:57:54Z 1857.1099853516 2020-05-30T13:57:56Z 1856.8699951172 2020-05-30T13:57:58Z 1856.6330566406 2020-05-30T13:58:00Z 1856.3620605469 2020-05-30T13:58:02Z 1856.2060546875 2020-05-30T13:58:04Z 1856.2010498047 2020-05-30T13:58:05Z 1856.1429443359 2020-05-30T13:58:07Z 1856.1049804688 2020-05-30T13:58:09Z 1856.1099853516 2020-05-30T13:58:10Z 1856.1579589844 2020-05-30T13:58:12Z 1856.2740478516 2020-05-30T13:58:14Z 1856.2459716797 2020-05-30T13:58:16Z 1855.9659423828 2020-05-30T13:58:18Z 1855.4489746094 2020-05-30T13:58:20Z 1855.41796875 2020-05-30T13:58:22Z 1855.416015625 2020-05-30T13:58:23Z 1855.4139404297 2020-05-30T13:58:25Z 1855.4040527344 2020-05-30T13:58:26Z 1855.2209472656 2020-05-30T13:58:28Z 1855.1889648438 2020-05-30T13:58:30Z 1855.1820068359 2020-05-30T13:58:31Z 1855.0500488281 2020-05-30T13:58:33Z 1854.9060058594 2020-05-30T13:58:35Z 1854.7960205078 2020-05-30T13:58:37Z 1854.7709960938 2020-05-30T13:58:39Z 1854.7550048828 2020-05-30T13:58:41Z 1854.7049560547 2020-05-30T13:58:43Z 1854.7490234375 2020-05-30T13:58:45Z 1854.708984375 2020-05-30T13:58:47Z 1854.6169433594 2020-05-30T13:58:49Z 1854.6199951172 2020-05-30T13:58:51Z 1854.6300048828 2020-05-30T13:58:52Z 1854.9010009766 2020-05-30T13:58:54Z 1854.8690185547 2020-05-30T13:58:56Z 1854.8620605469 2020-05-30T13:58:58Z 1854.8060302734 2020-05-30T13:59:00Z 1854.7960205078 2020-05-30T13:59:01Z 1854.9000244141 2020-05-30T13:59:03Z 1855.0529785156 2020-05-30T13:59:05Z 1855.1779785156 2020-05-30T13:59:07Z 1855.3609619141 2020-05-30T13:59:08Z 1855.3900146484 2020-05-30T13:59:10Z 1855.5729980469 2020-05-30T13:59:12Z 1855.8010253906 2020-05-30T13:59:14Z 1855.8000488281 2020-05-30T13:59:15Z 1855.8830566406 2020-05-30T13:59:17Z 1856.0369873047 2020-05-30T13:59:18Z 1856.0749511719 2020-05-30T13:59:20Z 1856.2879638672 2020-05-30T13:59:22Z 1856.29296875 2020-05-30T13:59:23Z 1856.3990478516 2020-05-30T13:59:24Z 1856.4310302734 2020-05-30T13:59:26Z 1856.3060302734 2020-05-30T13:59:28Z 1856.2950439453 2020-05-30T13:59:29Z 1856.2969970703 2020-05-30T13:59:31Z 1856.3010253906 2020-05-30T13:59:32Z 1856.3060302734 2020-05-30T13:59:34Z 1856.5340576172 2020-05-30T13:59:36Z 1856.5310058594 2020-05-30T13:59:38Z 1856.6219482422 2020-05-30T13:59:40Z 1856.7590332031 2020-05-30T13:59:41Z 1856.7719726562 2020-05-30T13:59:43Z 1856.8050537109 2020-05-30T13:59:45Z 1856.8029785156 2020-05-30T13:59:46Z 1856.7869873047 2020-05-30T13:59:48Z 1856.7709960938 2020-05-30T13:59:49Z 1856.7180175781 2020-05-30T13:59:51Z 1856.6440429688 2020-05-30T13:59:53Z 1856.4010009766 2020-05-30T13:59:54Z 1856.333984375 2020-05-30T13:59:56Z 1856.3029785156 2020-05-30T13:59:58Z 1856.1040039062 2020-05-30T14:00:00Z 1855.8249511719 2020-05-30T14:00:02Z 1855.8079833984 2020-05-30T14:00:03Z 1855.7810058594 2020-05-30T14:00:05Z 1855.7320556641 2020-05-30T14:00:07Z 1855.7110595703 2020-05-30T14:00:09Z 1855.7270507812 2020-05-30T14:00:11Z 1855.7359619141 2020-05-30T14:00:13Z 1855.8050537109 2020-05-30T14:00:15Z 1855.8050537109 2020-05-30T14:00:17Z 1855.75 2020-05-30T14:00:19Z 1855.7869873047 2020-05-30T14:00:21Z 1855.7869873047 2020-05-30T14:00:23Z 1855.7320556641 2020-05-30T14:00:25Z 1855.7679443359 2020-05-30T14:00:27Z 1855.748046875 2020-05-30T14:00:29Z 1855.6049804688 2020-05-30T14:00:32Z 1855.5639648438 2020-05-30T14:00:34Z 1855.2359619141 2020-05-30T14:00:36Z 1855.20703125 2020-05-30T14:00:37Z 1855.1390380859 2020-05-30T14:00:39Z 1855.0739746094 2020-05-30T14:00:41Z 1855.0109863281 2020-05-30T14:00:43Z 1854.6920166016 2020-05-30T14:00:45Z 1854.626953125 2020-05-30T14:00:47Z 1854.5570068359 2020-05-30T14:00:49Z 1854.5050048828 2020-05-30T14:00:51Z 1854.458984375 2020-05-30T14:00:53Z 1854.4360351562 2020-05-30T14:00:54Z 1854.3929443359 2020-05-30T14:00:56Z 1854.3649902344 2020-05-30T14:00:58Z 1854.3620605469 2020-05-30T14:01:00Z 1854.373046875 2020-05-30T14:01:02Z 1854.3909912109 2020-05-30T14:01:04Z 1854.5040283203 2020-05-30T14:01:06Z 1854.5250244141 2020-05-30T14:01:08Z 1854.6280517578 2020-05-30T14:01:10Z 1854.7359619141 2020-05-30T14:01:12Z 1854.7590332031 2020-05-30T14:01:14Z 1854.9010009766 2020-05-30T14:01:16Z 1854.9210205078 2020-05-30T14:01:18Z 1854.9379882812 2020-05-30T14:01:20Z 1855.0560302734 2020-05-30T14:01:22Z 1855.0860595703 2020-05-30T14:01:24Z 1855.1240234375 2020-05-30T14:01:26Z 1855.166015625 2020-05-30T14:01:28Z 1855.2120361328 2020-05-30T14:01:30Z 1855.2540283203 2020-05-30T14:01:32Z 1855.2889404297 2020-05-30T14:01:34Z 1855.45703125 2020-05-30T14:01:36Z 1855.4840087891 2020-05-30T14:01:38Z 1855.5100097656 2020-05-30T14:01:40Z 1855.6779785156 2020-05-30T14:01:42Z 1855.6929931641 2020-05-30T14:01:43Z 1855.876953125 2020-05-30T14:01:45Z 1856.0629882812 2020-05-30T14:01:47Z 1856.0610351562 2020-05-30T14:01:49Z 1856.0749511719 2020-05-30T14:01:51Z 1856.1049804688 2020-05-30T14:01:53Z 1856.3179931641 2020-05-30T14:01:55Z 1856.3430175781 2020-05-30T14:01:57Z 1856.4930419922 2020-05-30T14:01:58Z 1856.5209960938 2020-05-30T14:02:00Z 1856.8089599609 2020-05-30T14:02:02Z 1856.9019775391 2020-05-30T14:02:04Z 1857.1090087891 2020-05-30T14:02:06Z 1857.1710205078 2020-05-30T14:02:08Z 1857.4100341797 2020-05-30T14:02:10Z 1857.5229492188 2020-05-30T14:02:11Z 1857.5870361328 2020-05-30T14:02:12Z 1857.6109619141 2020-05-30T14:02:14Z 1857.5260009766 2020-05-30T14:02:16Z 1857.6149902344 2020-05-30T14:02:18Z 1857.6429443359 2020-05-30T14:02:20Z 1857.6820068359 2020-05-30T14:02:22Z 1857.7290039062 2020-05-30T14:02:24Z 1857.7760009766 2020-05-30T14:02:26Z 1857.9969482422 2020-05-30T14:02:28Z 1858.126953125 2020-05-30T14:02:29Z 1858.4150390625 2020-05-30T14:02:31Z 1858.5989990234 2020-05-30T14:02:33Z 1858.7879638672 2020-05-30T14:02:35Z 1859.0379638672 2020-05-30T14:02:37Z 1859.04296875 2020-05-30T14:02:39Z 1859.0479736328 2020-05-30T14:02:41Z 1859.0679931641 2020-05-30T14:02:42Z 1859.0560302734 2020-05-30T14:02:44Z 1859.0699462891 2020-05-30T14:02:46Z 1859.2550048828 2020-05-30T14:02:48Z 1859.3039550781 2020-05-30T14:02:50Z 1859.4730224609 2020-05-30T14:02:52Z 1859.5 2020-05-30T14:02:54Z 1859.3859863281 2020-05-30T14:02:56Z 1859.2819824219 2020-05-30T14:02:58Z 1858.9699707031 2020-05-30T14:03:00Z 1858.5579833984 2020-05-30T14:03:02Z 1858.3459472656 2020-05-30T14:03:04Z 1858.1760253906 2020-05-30T14:03:06Z 1857.8439941406 2020-05-30T14:03:08Z 1857.5100097656 2020-05-30T14:03:10Z 1857.0880126953 2020-05-30T14:03:12Z 1856.6340332031 2020-05-30T14:03:14Z 1856.1130371094 2020-05-30T14:03:16Z 1855.5880126953 2020-05-30T14:03:18Z 1855.1429443359 2020-05-30T14:03:20Z 1854.7110595703 2020-05-30T14:03:22Z 1854.3570556641 2020-05-30T14:03:24Z 1854.123046875 2020-05-30T14:03:26Z 1853.9000244141 2020-05-30T14:03:28Z 1853.7629394531 2020-05-30T14:03:30Z 1853.6359863281 2020-05-30T14:03:32Z 1853.5469970703 2020-05-30T14:03:34Z 1853.5 2020-05-30T14:03:36Z 1853.5620117188 2020-05-30T14:03:38Z 1853.5329589844 2020-05-30T14:03:40Z 1853.2889404297 2020-05-30T14:03:42Z 1853.1290283203 2020-05-30T14:03:44Z 1853.0579833984 2020-05-30T14:03:45Z 1853.0050048828 2020-05-30T14:03:47Z 1852.9809570312 2020-05-30T14:03:49Z 1852.9300537109 2020-05-30T14:03:51Z 1852.875 2020-05-30T14:03:53Z 1852.9090576172 2020-05-30T14:03:54Z 1852.8879394531 2020-05-30T14:03:57Z 1852.8890380859 2020-05-30T14:03:59Z 1852.8459472656 2020-05-30T14:04:00Z 1852.8120117188 2020-05-30T14:04:02Z 1852.8969726562 2020-05-30T14:04:04Z 1852.8570556641 2020-05-30T14:04:05Z 1852.9019775391 2020-05-30T14:04:07Z 1852.9389648438 2020-05-30T14:04:09Z 1852.9520263672 2020-05-30T14:04:11Z 1852.9040527344 2020-05-30T14:04:13Z 1852.9250488281 2020-05-30T14:04:14Z 1852.91796875 2020-05-30T14:04:16Z 1852.8079833984 2020-05-30T14:04:18Z 1852.7469482422 2020-05-30T14:04:20Z 1852.6219482422 2020-05-30T14:04:22Z 1852.5620117188 2020-05-30T14:04:23Z 1852.4689941406 2020-05-30T14:04:25Z 1852.3780517578 2020-05-30T14:04:27Z 1852.3020019531 2020-05-30T14:04:28Z 1852.2530517578 2020-05-30T14:04:30Z 1851.9739990234 2020-05-30T14:04:32Z 1851.70703125 2020-05-30T14:04:34Z 1851.4219970703 2020-05-30T14:04:36Z 1851.1810302734 2020-05-30T14:04:38Z 1850.9310302734 2020-05-30T14:04:40Z 1850.6789550781 2020-05-30T14:04:42Z 1850.2600097656 2020-05-30T14:04:44Z 1849.8809814453 2020-05-30T14:04:46Z 1849.6910400391 2020-05-30T14:04:47Z 1849.4279785156 2020-05-30T14:04:49Z 1849.373046875 2020-05-30T14:04:50Z 1849.2149658203 2020-05-30T14:04:52Z 1848.9820556641 2020-05-30T14:04:54Z 1848.7979736328 2020-05-30T14:04:56Z 1848.666015625 2020-05-30T14:04:58Z 1848.3620605469 2020-05-30T14:05:00Z 1848.2690429688 2020-05-30T14:05:01Z 1848.1340332031 2020-05-30T14:05:02Z 1847.8280029297 2020-05-30T14:05:04Z 1847.5539550781 2020-05-30T14:05:06Z 1847.4010009766 2020-05-30T14:05:07Z 1847.2199707031 2020-05-30T14:05:08Z 1847.0849609375 2020-05-30T14:05:10Z 1846.8830566406 2020-05-30T14:05:12Z 1846.8310546875 2020-05-30T14:05:14Z 1846.5629882812 2020-05-30T14:05:16Z 1846.3280029297 2020-05-30T14:05:18Z 1846.2399902344 2020-05-30T14:05:20Z 1845.6120605469 2020-05-30T14:05:21Z 1844.3360595703 2020-05-30T14:05:23Z 1843.0489501953 2020-05-30T14:05:25Z 1842.0030517578 2020-05-30T14:05:27Z 1841.1770019531 2020-05-30T14:05:29Z 1840.4379882812 2020-05-30T14:05:31Z 1840.1300048828 2020-05-30T14:05:32Z 1839.6390380859 2020-05-30T14:05:34Z 1839.3919677734 2020-05-30T14:05:35Z 1838.9940185547 2020-05-30T14:05:37Z 1838.7469482422 2020-05-30T14:05:39Z 1838.498046875 2020-05-30T14:05:41Z 1838.2659912109 2020-05-30T14:05:43Z 1838.1149902344 2020-05-30T14:05:45Z 1838.0009765625 2020-05-30T14:05:47Z 1838.0050048828 2020-05-30T14:05:49Z 1837.9210205078 2020-05-30T14:05:51Z 1837.7719726562 2020-05-30T14:05:53Z 1837.6490478516 2020-05-30T14:05:55Z 1837.6109619141 2020-05-30T14:05:56Z 1837.4000244141 2020-05-30T14:05:58Z 1837.1059570312 2020-05-30T14:06:00Z 1836.7650146484 2020-05-30T14:06:02Z 1836.4659423828 2020-05-30T14:06:04Z 1836.3139648438 2020-05-30T14:06:06Z 1836.2399902344 2020-05-30T14:06:07Z 1836.0739746094 2020-05-30T14:06:09Z 1836.0460205078 2020-05-30T14:06:10Z 1836.0909423828 2020-05-30T14:06:12Z 1836.0550537109 2020-05-30T14:06:13Z 1836.0920410156 2020-05-30T14:06:15Z 1836.0360107422 2020-05-30T14:06:17Z 1835.9930419922 2020-05-30T14:06:18Z 1835.9530029297 2020-05-30T14:06:19Z 1835.6459960938 2020-05-30T14:06:21Z 1835.2280273438 2020-05-30T14:06:23Z 1834.8020019531 2020-05-30T14:06:25Z 1834.4790039062 2020-05-30T14:06:27Z 1833.9129638672 2020-05-30T14:06:29Z 1833.541015625 2020-05-30T14:06:31Z 1833.2020263672 2020-05-30T14:06:33Z 1832.8669433594 2020-05-30T14:06:35Z 1832.5679931641 2020-05-30T14:06:37Z 1832.3630371094 2020-05-30T14:06:39Z 1832.2449951172 2020-05-30T14:06:40Z 1831.8740234375 2020-05-30T14:06:42Z 1831.3509521484 2020-05-30T14:06:44Z 1830.9370117188 2020-05-30T14:06:46Z 1830.6760253906 2020-05-30T14:06:48Z 1830.2559814453 2020-05-30T14:06:50Z 1829.7829589844 2020-05-30T14:06:52Z 1829.2239990234 2020-05-30T14:06:54Z 1828.7879638672 2020-05-30T14:06:56Z 1828.3070068359 2020-05-30T14:06:58Z 1827.9549560547 2020-05-30T14:07:00Z 1827.6899414062 2020-05-30T14:07:02Z 1827.5119628906 2020-05-30T14:07:04Z 1827.2149658203 2020-05-30T14:07:06Z 1826.7709960938 2020-05-30T14:07:08Z 1826.2309570312 2020-05-30T14:07:10Z 1825.958984375 2020-05-30T14:07:11Z 1825.4429931641 2020-05-30T14:07:13Z 1824.9780273438 2020-05-30T14:07:15Z 1824.4429931641 2020-05-30T14:07:17Z 1823.9919433594 2020-05-30T14:07:19Z 1823.4449462891 2020-05-30T14:07:21Z 1822.9580078125 2020-05-30T14:07:23Z 1822.4990234375 2020-05-30T14:07:25Z 1822.1309814453 2020-05-30T14:07:27Z 1821.6639404297 2020-05-30T14:07:29Z 1821.2130126953 2020-05-30T14:07:31Z 1820.9460449219 2020-05-30T14:07:32Z 1820.5069580078 2020-05-30T14:07:34Z 1820.0989990234 2020-05-30T14:07:36Z 1819.6569824219 2020-05-30T14:07:38Z 1819.5400390625 2020-05-30T14:07:39Z 1819.4019775391 2020-05-30T14:07:41Z 1819.1429443359 2020-05-30T14:07:43Z 1819.0209960938 2020-05-30T14:07:45Z 1818.6929931641 2020-05-30T14:07:47Z 1818.3699951172 2020-05-30T14:07:49Z 1818.166015625 2020-05-30T14:07:50Z 1817.6450195312 2020-05-30T14:07:52Z 1816.9289550781 2020-05-30T14:07:54Z 1816.2170410156 2020-05-30T14:07:56Z 1815.5739746094 2020-05-30T14:07:58Z 1815.1889648438 2020-05-30T14:07:59Z 1814.3439941406 2020-05-30T14:08:01Z 1813.4799804688 2020-05-30T14:08:03Z 1812.7399902344 2020-05-30T14:08:05Z 1812.3549804688 2020-05-30T14:08:06Z 1811.9870605469 2020-05-30T14:08:07Z 1811.3039550781 2020-05-30T14:08:09Z 1810.7640380859 2020-05-30T14:08:11Z 1810.4670410156 2020-05-30T14:08:12Z 1809.8380126953 2020-05-30T14:08:14Z 1809.5159912109 2020-05-30T14:08:15Z 1809.1939697266 2020-05-30T14:08:17Z 1808.9129638672 2020-05-30T14:08:18Z 1808.3709716797 2020-05-30T14:08:20Z 1807.8430175781 2020-05-30T14:08:22Z 1807.3050537109 2020-05-30T14:08:24Z 1807.0169677734 2020-05-30T14:08:25Z 1806.5190429688 2020-05-30T14:08:27Z 1806.1190185547 2020-05-30T14:08:29Z 1805.7640380859 2020-05-30T14:08:31Z 1805.3819580078 2020-05-30T14:08:33Z 1804.8979492188 2020-05-30T14:08:35Z 1804.4489746094 2020-05-30T14:08:37Z 1803.9320068359 2020-05-30T14:08:39Z 1803.6309814453 2020-05-30T14:08:40Z 1803.0899658203 2020-05-30T14:08:42Z 1802.6309814453 2020-05-30T14:08:44Z 1802.1760253906 2020-05-30T14:08:46Z 1801.7950439453 2020-05-30T14:08:48Z 1801.4399414062 2020-05-30T14:08:50Z 1801.1770019531 2020-05-30T14:08:52Z 1800.9809570312 2020-05-30T14:08:53Z 1800.6419677734 2020-05-30T14:08:55Z 1800.4610595703 2020-05-30T14:08:56Z 1800.2840576172 2020-05-30T14:08:58Z 1800.1920166016 2020-05-30T14:08:59Z 1799.9339599609 2020-05-30T14:09:01Z 1799.5589599609 2020-05-30T14:09:03Z 1799.2490234375 2020-05-30T14:09:05Z 1799.0729980469 2020-05-30T14:09:07Z 1798.875 2020-05-30T14:09:09Z 1798.8149414062 2020-05-30T14:09:10Z 1798.6459960938 2020-05-30T14:09:12Z 1798.5439453125 2020-05-30T14:09:14Z 1798.4040527344 2020-05-30T14:09:16Z 1798.2239990234 2020-05-30T14:09:18Z 1798.1750488281 2020-05-30T14:09:20Z 1798.0229492188 2020-05-30T14:09:22Z 1797.9329833984 2020-05-30T14:09:23Z 1797.6719970703 2020-05-30T14:09:25Z 1797.3859863281 2020-05-30T14:09:27Z 1797.2209472656 2020-05-30T14:09:28Z 1796.9969482422 2020-05-30T14:09:30Z 1796.7700195312 2020-05-30T14:09:32Z 1796.5570068359 2020-05-30T14:09:34Z 1796.3659667969 2020-05-30T14:09:36Z 1796.0810546875 2020-05-30T14:09:38Z 1795.9069824219 2020-05-30T14:09:39Z 1795.5830078125 2020-05-30T14:09:41Z 1795.4000244141 2020-05-30T14:09:42Z 1794.9539794922 2020-05-30T14:09:44Z 1794.6030273438 2020-05-30T14:09:46Z 1794.208984375 2020-05-30T14:09:48Z 1793.8280029297 2020-05-30T14:09:50Z 1793.4859619141 2020-05-30T14:09:52Z 1793.2189941406 2020-05-30T14:09:54Z 1793.2550048828 2020-05-30T14:09:56Z 1793.2800292969 2020-05-30T14:09:57Z 1793.4420166016 2020-05-30T14:09:59Z 1793.5909423828 2020-05-30T14:10:01Z 1793.6030273438 2020-05-30T14:10:03Z 1793.6739501953 2020-05-30T14:10:05Z 1793.79296875 2020-05-30T14:10:07Z 1793.8869628906 2020-05-30T14:10:08Z 1793.9069824219 2020-05-30T14:10:10Z 1793.8179931641 2020-05-30T14:10:12Z 1793.7709960938 2020-05-30T14:10:14Z 1793.7590332031 2020-05-30T14:10:16Z 1793.7399902344 2020-05-30T14:10:18Z 1793.5340576172 2020-05-30T14:10:20Z 1793.4219970703 2020-05-30T14:10:21Z 1793.1789550781 2020-05-30T14:10:23Z 1793.0479736328 2020-05-30T14:10:25Z 1792.91796875 2020-05-30T14:10:27Z 1792.7939453125 2020-05-30T14:10:29Z 1792.5799560547 2020-05-30T14:10:31Z 1792.2950439453 2020-05-30T14:10:33Z 1792.0770263672 2020-05-30T14:10:35Z 1791.9930419922 2020-05-30T14:10:37Z 1791.9289550781 2020-05-30T14:10:38Z 1791.7679443359 2020-05-30T14:10:40Z 1791.5789794922 2020-05-30T14:10:42Z 1791.4530029297 2020-05-30T14:10:43Z 1791.1899414062 2020-05-30T14:10:45Z 1790.9790039062 2020-05-30T14:10:47Z 1790.7459716797 2020-05-30T14:10:49Z 1790.6619873047 2020-05-30T14:10:50Z 1790.5200195312 2020-05-30T14:10:52Z 1790.4410400391 2020-05-30T14:10:54Z 1790.3640136719 2020-05-30T14:10:55Z 1790.2869873047 2020-05-30T14:10:57Z 1790.2290039062 2020-05-30T14:10:59Z 1790.1049804688 2020-05-30T14:11:01Z 1790 2020-05-30T14:11:03Z 1789.7099609375 2020-05-30T14:11:05Z 1789.3950195312 2020-05-30T14:11:07Z 1789.2619628906 2020-05-30T14:11:08Z 1789.0119628906 2020-05-30T14:11:10Z 1788.8570556641 2020-05-30T14:11:12Z 1788.8530273438 2020-05-30T14:11:14Z 1788.8239746094 2020-05-30T14:11:16Z 1788.7900390625 2020-05-30T14:11:18Z 1788.8100585938 2020-05-30T14:11:20Z 1788.8330078125 2020-05-30T14:11:22Z 1789.0930175781 2020-05-30T14:11:24Z 1789.3229980469 2020-05-30T14:11:25Z 1789.3830566406 2020-05-30T14:11:27Z 1789.4439697266 2020-05-30T14:11:29Z 1789.7320556641 2020-05-30T14:11:31Z 1790.0229492188 2020-05-30T14:11:32Z 1790.3780517578 2020-05-30T14:11:34Z 1790.6829833984 2020-05-30T14:11:36Z 1790.8160400391 2020-05-30T14:11:38Z 1790.8100585938 2020-05-30T14:11:40Z 1790.8079833984 2020-05-30T14:11:41Z 1790.7060546875 2020-05-30T14:11:43Z 1790.6049804688 2020-05-30T14:11:44Z 1790.5310058594 2020-05-30T14:11:46Z 1790.8270263672 2020-05-30T14:11:48Z 1790.8669433594 2020-05-30T14:11:50Z 1791.3909912109 2020-05-30T14:11:52Z 1791.4510498047 2020-05-30T14:11:54Z 1792.0350341797 2020-05-30T14:11:56Z 1792.3790283203 2020-05-30T14:11:58Z 1792.6459960938 2020-05-30T14:12:00Z 1792.9940185547 2020-05-30T14:12:02Z 1793.2049560547 2020-05-30T14:12:04Z 1793.2259521484 2020-05-30T14:12:06Z 1793.2490234375 2020-05-30T14:12:07Z 1793.3220214844 2020-05-30T14:12:09Z 1793.3070068359 2020-05-30T14:12:11Z 1793.3439941406 2020-05-30T14:12:13Z 1793.3470458984 2020-05-30T14:12:15Z 1793.1889648438 2020-05-30T14:12:17Z 1792.8480224609 2020-05-30T14:12:19Z 1792.8570556641 2020-05-30T14:12:21Z 1793.0460205078 2020-05-30T14:12:23Z 1793.0679931641 2020-05-30T14:12:25Z 1793.2199707031 2020-05-30T14:12:27Z 1793.2320556641 2020-05-30T14:12:28Z 1793.3020019531 2020-05-30T14:12:30Z 1793.3060302734 2020-05-30T14:12:32Z 1793.3239746094 2020-05-30T14:12:34Z 1793.3229980469 2020-05-30T14:12:35Z 1793.3330078125 2020-05-30T14:12:37Z 1793.4530029297 2020-05-30T14:12:39Z 1793.4610595703 2020-05-30T14:12:41Z 1793.4739990234 2020-05-30T14:12:43Z 1793.5 2020-05-30T14:12:45Z 1793.6059570312 2020-05-30T14:12:47Z 1793.6070556641 2020-05-30T14:12:49Z 1793.5980224609 2020-05-30T14:12:51Z 1793.6960449219 2020-05-30T14:12:53Z 1793.748046875 2020-05-30T14:12:55Z 1793.7349853516 2020-05-30T14:12:57Z 1793.7280273438 2020-05-30T14:12:58Z 1793.7220458984 2020-05-30T14:13:00Z 1793.7159423828 2020-05-30T14:13:01Z 1793.6979980469 2020-05-30T14:13:03Z 1793.6700439453 2020-05-30T14:13:05Z 1793.6750488281 2020-05-30T14:13:06Z 1793.6829833984 2020-05-30T14:13:08Z 1793.66796875 2020-05-30T14:13:10Z 1793.6650390625 2020-05-30T14:13:12Z 1793.6550292969 2020-05-30T14:13:14Z 1793.6600341797 2020-05-30T14:13:16Z 1793.6409912109 2020-05-30T14:13:17Z 1793.6309814453 2020-05-30T14:13:19Z 1793.7299804688 2020-05-30T14:13:21Z 1793.8549804688 2020-05-30T14:13:23Z 1793.9129638672 2020-05-30T14:13:25Z 1794.1009521484 2020-05-30T14:13:27Z 1794.2290039062 2020-05-30T14:13:29Z 1794.2640380859 2020-05-30T14:13:31Z 1794.2879638672 2020-05-30T14:13:33Z 1794.2860107422 2020-05-30T14:13:35Z 1794.2850341797 2020-05-30T14:13:37Z 1794.2919921875 2020-05-30T14:13:39Z 1794.3039550781 2020-05-30T14:13:41Z 1794.3330078125 2020-05-30T14:13:43Z 1794.3659667969 2020-05-30T14:13:45Z 1794.6560058594 2020-05-30T14:13:47Z 1794.7309570312 2020-05-30T14:13:49Z 1794.7419433594 2020-05-30T14:13:51Z 1794.7889404297 2020-05-30T14:13:53Z 1794.8830566406 2020-05-30T14:13:55Z 1794.9639892578 2020-05-30T14:13:57Z 1794.9659423828 2020-05-30T14:13:58Z 1794.9909667969 2020-05-30T14:14:00Z 1795.0150146484 2020-05-30T14:14:02Z 1795.1540527344 2020-05-30T14:14:04Z 1795.1889648438 2020-05-30T14:14:06Z 1795.1999511719 2020-05-30T14:14:08Z 1795.2120361328 2020-05-30T14:14:10Z 1795.3630371094 2020-05-30T14:14:12Z 1795.3740234375 2020-05-30T14:14:13Z 1795.501953125 2020-05-30T14:14:15Z 1795.5689697266 2020-05-30T14:14:17Z 1795.5610351562 2020-05-30T14:14:19Z 1795.5589599609 2020-05-30T14:14:21Z 1795.5310058594 2020-05-30T14:14:23Z 1795.5150146484 2020-05-30T14:14:24Z 1795.1550292969 2020-05-30T14:14:26Z 1795.1350097656 2020-05-30T14:14:27Z 1794.8389892578 2020-05-30T14:14:29Z 1794.8249511719 2020-05-30T14:14:31Z 1794.8239746094 2020-05-30T14:14:33Z 1794.9079589844 2020-05-30T14:14:35Z 1794.9119873047 2020-05-30T14:14:37Z 1794.9119873047 2020-05-30T14:14:38Z 1794.9139404297 2020-05-30T14:14:40Z 1794.8659667969 2020-05-30T14:14:42Z 1794.8079833984 2020-05-30T14:14:43Z 1794.7800292969 2020-05-30T14:14:45Z 1794.9019775391 2020-05-30T14:14:47Z 1795.0279541016 2020-05-30T14:14:49Z 1794.9930419922 2020-05-30T14:14:51Z 1794.9880371094 2020-05-30T14:14:53Z 1794.9749755859 2020-05-30T14:14:55Z 1794.9790039062 2020-05-30T14:14:57Z 1794.9670410156 2020-05-30T14:14:59Z 1794.8540039062 2020-05-30T14:15:01Z 1794.7590332031 2020-05-30T14:15:03Z 1794.7440185547 2020-05-30T14:15:05Z 1794.7979736328 2020-05-30T14:15:07Z 1794.8370361328 2020-05-30T14:15:09Z 1795.0400390625 2020-05-30T14:15:11Z 1795.2769775391 2020-05-30T14:15:13Z 1795.3380126953 2020-05-30T14:15:15Z 1795.3199462891 2020-05-30T14:15:17Z 1795.1240234375 2020-05-30T14:15:19Z 1794.8310546875 2020-05-30T14:15:21Z 1794.4489746094 2020-05-30T14:15:23Z 1793.9620361328 2020-05-30T14:15:25Z 1793.4670410156 2020-05-30T14:15:27Z 1792.9659423828 2020-05-30T14:15:29Z 1792.4880371094 2020-05-30T14:15:31Z 1791.9949951172 2020-05-30T14:15:33Z 1791.5290527344 2020-05-30T14:15:35Z 1791.126953125 2020-05-30T14:15:37Z 1790.7729492188 2020-05-30T14:15:39Z 1790.3809814453 2020-05-30T14:15:41Z 1789.9549560547 2020-05-30T14:15:43Z 1789.5310058594 2020-05-30T14:15:45Z 1789.2419433594 2020-05-30T14:15:46Z 1788.6619873047 2020-05-30T14:15:48Z 1788.0040283203 2020-05-30T14:15:50Z 1787.2349853516 2020-05-30T14:15:52Z 1786.4849853516 2020-05-30T14:15:54Z 1785.8070068359 2020-05-30T14:15:56Z 1785.1800537109 2020-05-30T14:15:58Z 1784.4799804688 2020-05-30T14:16:00Z 1783.7320556641 2020-05-30T14:16:02Z 1782.91796875 2020-05-30T14:16:04Z 1782.5710449219 2020-05-30T14:16:05Z 1781.9329833984 2020-05-30T14:16:07Z 1781.5260009766 2020-05-30T14:16:09Z 1781.1469726562 2020-05-30T14:16:11Z 1780.91796875 2020-05-30T14:16:12Z 1780.3580322266 2020-05-30T14:16:14Z 1779.8020019531 2020-05-30T14:16:16Z 1779.2779541016 2020-05-30T14:16:18Z 1778.6939697266 2020-05-30T14:16:20Z 1778.1099853516 2020-05-30T14:16:22Z 1777.5959472656 2020-05-30T14:16:24Z 1777.3199462891 2020-05-30T14:16:26Z 1777.0560302734 2020-05-30T14:16:28Z 1776.7149658203 2020-05-30T14:16:30Z 1776.3399658203 2020-05-30T14:16:32Z 1776.0159912109 2020-05-30T14:16:34Z 1775.8649902344 2020-05-30T14:16:35Z 1775.5689697266 2020-05-30T14:16:37Z 1775.3780517578 2020-05-30T14:16:39Z 1775.1789550781 2020-05-30T14:16:41Z 1775.083984375 2020-05-30T14:16:43Z 1775.0150146484 2020-05-30T14:16:44Z 1774.8399658203 2020-05-30T14:16:46Z 1774.6330566406 2020-05-30T14:16:48Z 1774.4899902344 2020-05-30T14:16:50Z 1774.3149414062 2020-05-30T14:16:52Z 1774.1199951172 2020-05-30T14:16:54Z 1773.8449707031 2020-05-30T14:16:56Z 1773.4909667969 2020-05-30T14:16:58Z 1773.1199951172 2020-05-30T14:17:00Z 1772.8100585938 2020-05-30T14:17:02Z 1772.6009521484 2020-05-30T14:17:03Z 1772.1209716797 2020-05-30T14:17:05Z 1771.7189941406 2020-05-30T14:17:07Z 1771.5629882812 2020-05-30T14:17:08Z 1771.3210449219 2020-05-30T14:17:10Z 1770.8879394531 2020-05-30T14:17:12Z 1770.708984375 2020-05-30T14:17:13Z 1770.4060058594 2020-05-30T14:17:15Z 1770.1779785156 2020-05-30T14:17:17Z 1770.0319824219 2020-05-30T14:17:18Z 1769.7130126953 2020-05-30T14:17:20Z 1769.5150146484 2020-05-30T14:17:22Z 1769.3409423828 2020-05-30T14:17:24Z 1769.2590332031 2020-05-30T14:17:26Z 1769.0780029297 2020-05-30T14:17:28Z 1768.8559570312 2020-05-30T14:17:30Z 1768.7810058594 2020-05-30T14:17:32Z 1768.8299560547 2020-05-30T14:17:33Z 1768.9029541016 2020-05-30T14:17:35Z 1769.0949707031 2020-05-30T14:17:37Z 1769.2320556641 2020-05-30T14:17:39Z 1769.3590087891 2020-05-30T14:17:41Z 1769.3830566406 2020-05-30T14:17:42Z 1769.4289550781 2020-05-30T14:17:44Z 1769.4239501953 2020-05-30T14:17:46Z 1769.3310546875 2020-05-30T14:17:48Z 1769.20703125 2020-05-30T14:17:50Z 1769.1259765625 2020-05-30T14:17:52Z 1769.1140136719 2020-05-30T14:17:54Z 1769.0920410156 2020-05-30T14:17:55Z 1768.9790039062 2020-05-30T14:17:57Z 1768.9499511719 2020-05-30T14:17:59Z 1768.9949951172 2020-05-30T14:18:01Z 1769.1450195312 2020-05-30T14:18:03Z 1769.1970214844 2020-05-30T14:18:04Z 1769.2209472656 2020-05-30T14:18:06Z 1769.2170410156 2020-05-30T14:18:08Z 1769.33203125 2020-05-30T14:18:10Z 1769.4399414062 2020-05-30T14:18:11Z 1769.666015625 2020-05-30T14:18:13Z 1769.8640136719 2020-05-30T14:18:15Z 1770 2020-05-30T14:18:16Z 1770.2430419922 2020-05-30T14:18:18Z 1770.4630126953 2020-05-30T14:18:20Z 1770.7800292969 2020-05-30T14:18:22Z 1770.9010009766 2020-05-30T14:18:23Z 1771.0250244141 2020-05-30T14:18:25Z 1771.0959472656 2020-05-30T14:18:26Z 1771.2939453125 2020-05-30T14:18:28Z 1771.4100341797 2020-05-30T14:18:29Z 1771.6810302734 2020-05-30T14:18:31Z 1771.7550048828 2020-05-30T14:18:32Z 1771.8489990234 2020-05-30T14:18:34Z 1771.916015625 2020-05-30T14:18:36Z 1772.0269775391 2020-05-30T14:18:38Z 1772.1130371094 2020-05-30T14:18:40Z 1772.1280517578 2020-05-30T14:18:41Z 1772.1090087891 2020-05-30T14:18:43Z 1772.0119628906 2020-05-30T14:18:45Z 1771.998046875 2020-05-30T14:18:47Z 1771.9329833984 2020-05-30T14:18:49Z 1771.7199707031 2020-05-30T14:18:51Z 1771.5899658203 2020-05-30T14:18:53Z 1771.3029785156 2020-05-30T14:18:55Z 1770.9799804688 2020-05-30T14:18:57Z 1770.7740478516 2020-05-30T14:18:58Z 1770.3979492188 2020-05-30T14:19:00Z 1770.0129394531 2020-05-30T14:19:01Z 1769.6560058594 2020-05-30T14:19:03Z 1769.2840576172 2020-05-30T14:19:05Z 1768.9029541016 2020-05-30T14:19:07Z 1768.498046875 2020-05-30T14:19:09Z 1768.3100585938 2020-05-30T14:19:10Z 1767.9370117188 2020-05-30T14:19:12Z 1767.8370361328 2020-05-30T14:19:13Z 1767.7030029297 2020-05-30T14:19:15Z 1767.4539794922 2020-05-30T14:19:17Z 1767.1490478516 2020-05-30T14:19:19Z 1766.7449951172 2020-05-30T14:19:21Z 1766.3869628906 2020-05-30T14:19:23Z 1765.9899902344 2020-05-30T14:19:25Z 1765.7449951172 2020-05-30T14:19:26Z 1765.2130126953 2020-05-30T14:19:28Z 1764.7979736328 2020-05-30T14:19:30Z 1764.6810302734 2020-05-30T14:19:32Z 1764.5600585938 2020-05-30T14:19:34Z 1764.5500488281 2020-05-30T14:19:36Z 1764.5789794922 2020-05-30T14:19:37Z 1764.8439941406 2020-05-30T14:19:39Z 1764.9680175781 2020-05-30T14:19:41Z 1765.1280517578 2020-05-30T14:19:43Z 1765.1850585938 2020-05-30T14:19:45Z 1765.2060546875 2020-05-30T14:19:47Z 1765.3509521484 2020-05-30T14:19:49Z 1765.5799560547 2020-05-30T14:19:51Z 1765.7919921875 2020-05-30T14:19:53Z 1765.9339599609 2020-05-30T14:19:55Z 1766.041015625 2020-05-30T14:19:57Z 1766.125 2020-05-30T14:19:59Z 1766.2580566406 2020-05-30T14:20:01Z 1766.2609863281 2020-05-30T14:20:03Z 1766.3420410156 2020-05-30T14:20:05Z 1766.3940429688 2020-05-30T14:20:06Z 1766.4959716797 2020-05-30T14:20:08Z 1766.6049804688 2020-05-30T14:20:10Z 1766.7469482422 2020-05-30T14:20:12Z 1766.7769775391 2020-05-30T14:20:13Z 1766.8139648438 2020-05-30T14:20:15Z 1766.7919921875 2020-05-30T14:20:17Z 1766.8139648438 2020-05-30T14:20:19Z 1766.8270263672 2020-05-30T14:20:21Z 1766.6689453125 2020-05-30T14:20:23Z 1766.5949707031 2020-05-30T14:20:25Z 1766.5560302734 2020-05-30T14:20:27Z 1766.5260009766 2020-05-30T14:20:28Z 1766.5350341797 2020-05-30T14:20:30Z 1766.5439453125 2020-05-30T14:20:32Z 1766.5689697266 2020-05-30T14:20:34Z 1766.7049560547 2020-05-30T14:20:36Z 1766.7590332031 2020-05-30T14:20:38Z 1766.7979736328 2020-05-30T14:20:39Z 1766.7760009766 2020-05-30T14:20:41Z 1766.7679443359 2020-05-30T14:20:43Z 1766.7590332031 2020-05-30T14:20:45Z 1766.7110595703 2020-05-30T14:20:47Z 1766.6899414062 2020-05-30T14:20:49Z 1766.7669677734 2020-05-30T14:20:51Z 1766.7340087891 2020-05-30T14:20:53Z 1766.8480224609 2020-05-30T14:20:55Z 1766.9110107422 2020-05-30T14:20:57Z 1766.916015625 2020-05-30T14:20:59Z 1766.9549560547 2020-05-30T14:21:00Z 1767.0300292969 2020-05-30T14:21:02Z 1766.9930419922 2020-05-30T14:21:04Z 1766.9429931641 2020-05-30T14:21:06Z 1766.7900390625 2020-05-30T14:21:08Z 1766.7879638672 2020-05-30T14:21:09Z 1766.7719726562 2020-05-30T14:21:11Z 1766.8399658203 2020-05-30T14:21:13Z 1766.8599853516 2020-05-30T14:21:14Z 1766.7669677734 2020-05-30T14:21:16Z 1766.5190429688 2020-05-30T14:21:18Z 1766.3859863281 2020-05-30T14:21:20Z 1766.0930175781 2020-05-30T14:21:22Z 1765.7700195312 2020-05-30T14:21:24Z 1765.6669921875 2020-05-30T14:21:25Z 1765.4749755859 2020-05-30T14:21:27Z 1765.3179931641 2020-05-30T14:21:28Z 1765.1169433594 2020-05-30T14:21:30Z 1765.0080566406 2020-05-30T14:21:32Z 1764.9270019531 2020-05-30T14:21:34Z 1764.876953125 2020-05-30T14:21:36Z 1764.7719726562 2020-05-30T14:21:38Z 1764.6209716797 2020-05-30T14:21:40Z 1764.4909667969 2020-05-30T14:21:42Z 1764.2650146484 2020-05-30T14:21:44Z 1764.0780029297 2020-05-30T14:21:46Z 1763.9300537109 2020-05-30T14:21:48Z 1763.7900390625 2020-05-30T14:21:50Z 1763.6770019531 2020-05-30T14:21:52Z 1763.5909423828 2020-05-30T14:21:53Z 1763.3690185547 2020-05-30T14:21:55Z 1763.1650390625 2020-05-30T14:21:57Z 1762.7989501953 2020-05-30T14:21:59Z 1762.4200439453 2020-05-30T14:22:01Z 1762.1939697266 2020-05-30T14:22:02Z 1761.7340087891 2020-05-30T14:22:04Z 1761.3420410156 2020-05-30T14:22:06Z 1761.1719970703 2020-05-30T14:22:07Z 1760.8609619141 2020-05-30T14:22:09Z 1760.58203125 2020-05-30T14:22:11Z 1760.3389892578 2020-05-30T14:22:13Z 1760.2209472656 2020-05-30T14:22:15Z 1760.1030273438 2020-05-30T14:22:17Z 1759.8609619141 2020-05-30T14:22:19Z 1759.6550292969 2020-05-30T14:22:21Z 1759.5090332031 2020-05-30T14:22:23Z 1759.3809814453 2020-05-30T14:22:25Z 1759.1510009766 2020-05-30T14:22:27Z 1758.9260253906 2020-05-30T14:22:29Z 1758.6929931641 2020-05-30T14:22:31Z 1758.3239746094 2020-05-30T14:22:33Z 1757.9370117188 2020-05-30T14:22:35Z 1757.7979736328 2020-05-30T14:22:36Z 1757.5539550781 2020-05-30T14:22:38Z 1757.3540039062 2020-05-30T14:22:40Z 1757.2010498047 2020-05-30T14:22:42Z 1756.9270019531 2020-05-30T14:22:44Z 1756.6970214844 2020-05-30T14:22:46Z 1756.5780029297 2020-05-30T14:22:47Z 1756.3170166016 2020-05-30T14:22:49Z 1756.08203125 2020-05-30T14:22:51Z 1755.7180175781 2020-05-30T14:22:53Z 1755.2989501953 2020-05-30T14:22:55Z 1754.7960205078 2020-05-30T14:22:57Z 1754.0579833984 2020-05-30T14:22:59Z 1753.3449707031 2020-05-30T14:23:01Z 1752.9079589844 2020-05-30T14:23:03Z 1752.4489746094 2020-05-30T14:23:05Z 1752.0930175781 2020-05-30T14:23:07Z 1751.7869873047 2020-05-30T14:23:09Z 1751.5290527344 2020-05-30T14:23:10Z 1751.0200195312 2020-05-30T14:23:12Z 1750.748046875 2020-05-30T14:23:13Z 1750.1519775391 2020-05-30T14:23:15Z 1749.5780029297 2020-05-30T14:23:17Z 1748.8540039062 2020-05-30T14:23:19Z 1748.2469482422 2020-05-30T14:23:21Z 1747.7709960938 2020-05-30T14:23:23Z 1747.3000488281 2020-05-30T14:23:25Z 1746.9350585938 2020-05-30T14:23:27Z 1746.5269775391 2020-05-30T14:23:29Z 1746.0660400391 2020-05-30T14:23:31Z 1745.6999511719 2020-05-30T14:23:33Z 1745.3470458984 2020-05-30T14:23:35Z 1745.1159667969 2020-05-30T14:23:37Z 1744.9539794922 2020-05-30T14:23:38Z 1744.7729492188 2020-05-30T14:23:40Z 1744.6350097656 2020-05-30T14:23:42Z 1744.5129394531 2020-05-30T14:23:44Z 1744.4510498047 2020-05-30T14:23:46Z 1744.3530273438 2020-05-30T14:23:48Z 1744.3699951172 2020-05-30T14:23:50Z 1744.4040527344 2020-05-30T14:23:51Z 1744.3709716797 2020-05-30T14:23:53Z 1744.3520507812 2020-05-30T14:23:55Z 1744.3249511719 2020-05-30T14:23:56Z 1744.4399414062 2020-05-30T14:23:58Z 1744.5229492188 2020-05-30T14:24:00Z 1744.6280517578 2020-05-30T14:24:02Z 1744.6800537109 2020-05-30T14:24:04Z 1744.6669921875 2020-05-30T14:24:05Z 1744.6500244141 2020-05-30T14:24:07Z 1744.5689697266 2020-05-30T14:24:09Z 1744.4870605469 2020-05-30T14:24:11Z 1744.4439697266 2020-05-30T14:24:13Z 1744.2760009766 2020-05-30T14:24:15Z 1744.0639648438 2020-05-30T14:24:17Z 1743.9090576172 2020-05-30T14:24:18Z 1743.6889648438 2020-05-30T14:24:20Z 1743.4659423828 2020-05-30T14:24:22Z 1743.251953125 2020-05-30T14:24:24Z 1742.9859619141 2020-05-30T14:24:26Z 1742.6729736328 2020-05-30T14:24:28Z 1742.4530029297 2020-05-30T14:24:30Z 1742.2239990234 2020-05-30T14:24:32Z 1742.1359863281 2020-05-30T14:24:34Z 1742.0810546875 2020-05-30T14:24:35Z 1741.9730224609 2020-05-30T14:24:37Z 1741.8549804688 2020-05-30T14:24:39Z 1741.6850585938 2020-05-30T14:24:41Z 1741.6199951172 2020-05-30T14:24:43Z 1741.5799560547 2020-05-30T14:24:45Z 1741.5870361328 2020-05-30T14:24:46Z 1741.5639648438 2020-05-30T14:24:48Z 1741.5439453125 2020-05-30T14:24:50Z 1741.4000244141 2020-05-30T14:24:52Z 1741.2170410156 2020-05-30T14:24:54Z 1741.0389404297 2020-05-30T14:24:56Z 1740.9350585938 2020-05-30T14:24:58Z 1740.8959960938 2020-05-30T14:25:00Z 1740.8270263672 2020-05-30T14:25:02Z 1740.7419433594 2020-05-30T14:25:03Z 1740.5989990234 2020-05-30T14:25:05Z 1740.3449707031 2020-05-30T14:25:07Z 1740.1099853516 2020-05-30T14:25:09Z 1740.0729980469 2020-05-30T14:25:10Z 1740.0169677734 2020-05-30T14:25:12Z 1739.9260253906 2020-05-30T14:25:13Z 1739.8020019531 2020-05-30T14:25:15Z 1739.6510009766 2020-05-30T14:25:17Z 1739.3709716797 2020-05-30T14:25:19Z 1739.2189941406 2020-05-30T14:25:21Z 1739.1870117188 2020-05-30T14:25:23Z 1739.1500244141 2020-05-30T14:25:25Z 1739.1330566406 2020-05-30T14:25:26Z 1738.8149414062 2020-05-30T14:25:28Z 1738.5870361328 2020-05-30T14:25:29Z 1738.4320068359 2020-05-30T14:25:31Z 1738.3540039062 2020-05-30T14:25:32Z 1737.8179931641 2020-05-30T14:25:34Z 1737.5579833984 2020-05-30T14:25:36Z 1737.5179443359 2020-05-30T14:25:38Z 1737.4899902344 2020-05-30T14:25:39Z 1737.1610107422 2020-05-30T14:25:41Z 1736.7840576172 2020-05-30T14:25:43Z 1736.2900390625 2020-05-30T14:25:45Z 1736.0209960938 2020-05-30T14:25:46Z 1735.4560546875 2020-05-30T14:25:48Z 1734.9530029297 2020-05-30T14:25:50Z 1734.3389892578 2020-05-30T14:25:52Z 1733.7399902344 2020-05-30T14:25:54Z 1733.4840087891 2020-05-30T14:25:55Z 1733.0570068359 2020-05-30T14:25:57Z 1732.6870117188 2020-05-30T14:25:59Z 1732.4210205078 2020-05-30T14:26:00Z 1731.9780273438 2020-05-30T14:26:02Z 1731.2810058594 2020-05-30T14:26:04Z 1730.6099853516 2020-05-30T14:26:06Z 1729.9909667969 2020-05-30T14:26:08Z 1729.8189697266 2020-05-30T14:26:09Z 1729.3580322266 2020-05-30T14:26:11Z 1728.833984375 2020-05-30T14:26:13Z 1728.3110351562 2020-05-30T14:26:15Z 1727.6750488281 2020-05-30T14:26:17Z 1727.1319580078 2020-05-30T14:26:19Z 1726.6130371094 2020-05-30T14:26:21Z 1726.2889404297 2020-05-30T14:26:22Z 1725.6879882812 2020-05-30T14:26:24Z 1725.0460205078 2020-05-30T14:26:26Z 1724.4859619141 2020-05-30T14:26:28Z 1723.8370361328 2020-05-30T14:26:30Z 1723.4050292969 2020-05-30T14:26:32Z 1723.2170410156 2020-05-30T14:26:33Z 1722.75 2020-05-30T14:26:35Z 1722.2860107422 2020-05-30T14:26:37Z 1721.8220214844 2020-05-30T14:26:39Z 1721.3570556641 2020-05-30T14:26:41Z 1721.166015625 2020-05-30T14:26:42Z 1720.7779541016 2020-05-30T14:26:44Z 1720.3289794922 2020-05-30T14:26:46Z 1719.8470458984 2020-05-30T14:26:48Z 1719.2099609375 2020-05-30T14:26:50Z 1718.6789550781 2020-05-30T14:26:52Z 1717.9439697266 2020-05-30T14:26:54Z 1717.4739990234 2020-05-30T14:26:56Z 1716.9659423828 2020-05-30T14:26:58Z 1716.7309570312 2020-05-30T14:26:59Z 1716.3900146484 2020-05-30T14:27:01Z 1715.9990234375 2020-05-30T14:27:03Z 1715.6390380859 2020-05-30T14:27:05Z 1715.3780517578 2020-05-30T14:27:07Z 1715.2359619141 2020-05-30T14:27:09Z 1714.9940185547 2020-05-30T14:27:11Z 1714.6999511719 2020-05-30T14:27:13Z 1714.4010009766 2020-05-30T14:27:15Z 1714.0780029297 2020-05-30T14:27:17Z 1713.5159912109 2020-05-30T14:27:19Z 1712.9630126953 2020-05-30T14:27:21Z 1712.623046875 2020-05-30T14:27:23Z 1712.4890136719 2020-05-30T14:27:24Z 1712.3470458984 2020-05-30T14:27:26Z 1712.2979736328 2020-05-30T14:27:28Z 1712.1319580078 2020-05-30T14:27:30Z 1711.9090576172 2020-05-30T14:27:32Z 1711.5749511719 2020-05-30T14:27:34Z 1711.3029785156 2020-05-30T14:27:36Z 1710.9730224609 2020-05-30T14:27:38Z 1710.8330078125 2020-05-30T14:27:39Z 1710.5830078125 2020-05-30T14:27:41Z 1710.3029785156 2020-05-30T14:27:43Z 1709.8950195312 2020-05-30T14:27:45Z 1709.6899414062 2020-05-30T14:27:46Z 1709.4069824219 2020-05-30T14:27:48Z 1708.9809570312 2020-05-30T14:27:50Z 1708.6850585938 2020-05-30T14:27:51Z 1708.2159423828 2020-05-30T14:27:53Z 1707.7950439453 2020-05-30T14:27:55Z 1707.2850341797 2020-05-30T14:27:57Z 1706.7700195312 2020-05-30T14:27:59Z 1706.4539794922 2020-05-30T14:28:00Z 1705.9639892578 2020-05-30T14:28:02Z 1705.3759765625 2020-05-30T14:28:04Z 1705.0550537109 2020-05-30T14:28:06Z 1704.6309814453 2020-05-30T14:28:08Z 1704.6099853516 2020-05-30T14:28:09Z 1704.291015625 2020-05-30T14:28:11Z 1703.9890136719 2020-05-30T14:28:13Z 1703.6989746094 2020-05-30T14:28:14Z 1703.3389892578 2020-05-30T14:28:16Z 1702.7960205078 2020-05-30T14:28:18Z 1702.5069580078 2020-05-30T14:28:19Z 1701.9000244141 2020-05-30T14:28:21Z 1701.3449707031 2020-05-30T14:28:23Z 1700.8299560547 2020-05-30T14:28:25Z 1700.5250244141 2020-05-30T14:28:26Z 1699.7939453125 2020-05-30T14:28:28Z 1699.3649902344 2020-05-30T14:28:30Z 1698.9499511719 2020-05-30T14:28:32Z 1698.7939453125 2020-05-30T14:28:34Z 1698.4940185547 2020-05-30T14:28:36Z 1698.0949707031 2020-05-30T14:28:38Z 1697.7650146484 2020-05-30T14:28:40Z 1697.3430175781 2020-05-30T14:28:42Z 1696.7779541016 2020-05-30T14:28:44Z 1696.2860107422 2020-05-30T14:28:46Z 1695.7280273438 2020-05-30T14:28:48Z 1695.1639404297 2020-05-30T14:28:50Z 1694.583984375 2020-05-30T14:28:52Z 1694.1760253906 2020-05-30T14:28:54Z 1694.0260009766 2020-05-30T14:28:55Z 1693.5930175781 2020-05-30T14:28:57Z 1693.2039794922 2020-05-30T14:28:59Z 1692.91796875 2020-05-30T14:29:01Z 1692.6049804688 2020-05-30T14:29:03Z 1692.2659912109 2020-05-30T14:29:05Z 1691.9040527344 2020-05-30T14:29:07Z 1691.4870605469 2020-05-30T14:29:09Z 1691.1810302734 2020-05-30T14:29:11Z 1690.8509521484 2020-05-30T14:29:13Z 1690.4029541016 2020-05-30T14:29:15Z 1689.9300537109 2020-05-30T14:29:17Z 1689.3900146484 2020-05-30T14:29:19Z 1688.9940185547 2020-05-30T14:29:21Z 1688.7969970703 2020-05-30T14:29:22Z 1688.3800048828 2020-05-30T14:29:24Z 1688.0090332031 2020-05-30T14:29:26Z 1687.5939941406 2020-05-30T14:29:28Z 1687.2669677734 2020-05-30T14:29:30Z 1686.8050537109 2020-05-30T14:29:32Z 1686.6030273438 2020-05-30T14:29:33Z 1686.1390380859 2020-05-30T14:29:35Z 1685.8430175781 2020-05-30T14:29:37Z 1685.5510253906 2020-05-30T14:29:39Z 1685.2459716797 2020-05-30T14:29:41Z 1684.9849853516 2020-05-30T14:29:43Z 1684.7559814453 2020-05-30T14:29:44Z 1684.3189697266 2020-05-30T14:29:46Z 1683.9890136719 2020-05-30T14:29:48Z 1683.6629638672 2020-05-30T14:29:50Z 1683.2800292969 2020-05-30T14:29:52Z 1683.1579589844 2020-05-30T14:29:53Z 1682.7399902344 2020-05-30T14:29:55Z 1682.2850341797 2020-05-30T14:29:57Z 1681.8249511719 2020-05-30T14:29:59Z 1681.5100097656 2020-05-30T14:30:01Z 1681.1130371094 2020-05-30T14:30:03Z 1680.6610107422 2020-05-30T14:30:05Z 1680.2700195312 2020-05-30T14:30:07Z 1680.0889892578 2020-05-30T14:30:08Z 1679.75 2020-05-30T14:30:10Z 1679.5999755859 2020-05-30T14:30:12Z 1679.2459716797 2020-05-30T14:30:14Z 1679.0400390625 2020-05-30T14:30:16Z 1678.8819580078 2020-05-30T14:30:18Z 1678.6600341797 2020-05-30T14:30:20Z 1678.5670166016 2020-05-30T14:30:21Z 1678.25 2020-05-30T14:30:23Z 1677.8289794922 2020-05-30T14:30:25Z 1677.4370117188 2020-05-30T14:30:27Z 1677.08203125 2020-05-30T14:30:29Z 1676.7509765625 2020-05-30T14:30:31Z 1676.3719482422 2020-05-30T14:30:33Z 1676 2020-05-30T14:30:35Z 1675.6719970703 2020-05-30T14:30:37Z 1675.2550048828 2020-05-30T14:30:39Z 1674.8260498047 2020-05-30T14:30:41Z 1674.5200195312 2020-05-30T14:30:43Z 1674.2099609375 2020-05-30T14:30:45Z 1674.0830078125 2020-05-30T14:30:47Z 1673.9229736328 2020-05-30T14:30:49Z 1673.7790527344 2020-05-30T14:30:51Z 1673.5100097656 2020-05-30T14:30:53Z 1673.3280029297 2020-05-30T14:30:55Z 1672.9549560547 2020-05-30T14:30:57Z 1672.6529541016 2020-05-30T14:31:00Z 1672.3420410156 2020-05-30T14:31:02Z 1672.3139648438 2020-05-30T14:31:04Z 1672.3060302734 2020-05-30T14:31:05Z 1672.0949707031 2020-05-30T14:31:07Z 1672.0739746094 2020-05-30T14:31:09Z 1671.8879394531 2020-05-30T14:31:11Z 1671.5789794922 2020-05-30T14:31:13Z 1671.5379638672 2020-05-30T14:31:15Z 1671.5770263672 2020-05-30T14:31:17Z 1671.5560302734 2020-05-30T14:31:19Z 1671.2989501953 2020-05-30T14:31:21Z 1671.2130126953 2020-05-30T14:31:23Z 1671.0880126953 2020-05-30T14:31:24Z 1670.8929443359 2020-05-30T14:31:26Z 1670.7760009766 2020-05-30T14:31:28Z 1670.6120605469 2020-05-30T14:31:30Z 1669.9739990234 2020-05-30T14:31:32Z 1669.9100341797 2020-05-30T14:31:34Z 1669.5670166016 2020-05-30T14:31:36Z 1669.3790283203 2020-05-30T14:31:38Z 1669.3940429688 2020-05-30T14:31:39Z 1669.7760009766 2020-05-30T14:31:41Z 1669.8110351562 2020-05-30T14:31:42Z 1669.9849853516 2020-05-30T14:31:44Z 1670.0090332031 2020-05-30T14:31:46Z 1670.0439453125 2020-05-30T14:31:48Z 1670.0649414062 2020-05-30T14:31:49Z 1670.0920410156 2020-05-30T14:31:50Z 1670.3800048828 2020-05-30T14:31:52Z 1670.3959960938 2020-05-30T14:31:53Z 1670.3879394531 2020-05-30T14:31:55Z 1670.3609619141 2020-05-30T14:31:57Z 1670.3289794922 2020-05-30T14:31:59Z 1670.3039550781 2020-05-30T14:32:01Z 1670.2700195312 2020-05-30T14:32:03Z 1670.2860107422 2020-05-30T14:32:05Z 1670.3110351562 2020-05-30T14:32:07Z 1670.3249511719 2020-05-30T14:32:08Z 1670.6109619141 2020-05-30T14:32:10Z 1670.6030273438 2020-05-30T14:32:12Z 1670.5870361328 2020-05-30T14:32:13Z 1670.4019775391 2020-05-30T14:32:15Z 1670.3850097656 2020-05-30T14:32:17Z 1670.3830566406 2020-05-30T14:32:19Z 1670.2900390625 2020-05-30T14:32:21Z 1670.2740478516 2020-05-30T14:32:22Z 1670.0150146484 2020-05-30T14:32:24Z 1669.79296875 2020-05-30T14:32:26Z 1669.7829589844 2020-05-30T14:32:28Z 1669.7810058594 2020-05-30T14:32:30Z 1669.7840576172 2020-05-30T14:32:32Z 1669.8590087891 2020-05-30T14:32:34Z 1669.8690185547 2020-05-30T14:32:36Z 1669.8940429688 2020-05-30T14:32:38Z 1669.9350585938 2020-05-30T14:32:40Z 1669.9840087891 2020-05-30T14:32:42Z 1670.0109863281 2020-05-30T14:32:43Z 1670.0670166016 2020-05-30T14:32:45Z 1670.0949707031 2020-05-30T14:32:46Z 1670.1569824219 2020-05-30T14:32:48Z 1670.2110595703 2020-05-30T14:32:50Z 1670.2629394531 2020-05-30T14:32:52Z 1670.3349609375 2020-05-30T14:32:54Z 1670.4239501953 2020-05-30T14:32:56Z 1670.4749755859 2020-05-30T14:32:57Z 1670.5760498047 2020-05-30T14:32:59Z 1670.6829833984 2020-05-30T14:33:01Z 1670.7349853516 2020-05-30T14:33:02Z 1670.8299560547 2020-05-30T14:33:04Z 1670.9090576172 2020-05-30T14:33:06Z 1671.2580566406 2020-05-30T14:33:08Z 1671.708984375 2020-05-30T14:33:10Z 1671.6960449219 2020-05-30T14:33:12Z 1671.4990234375 2020-05-30T14:33:14Z 1671.2399902344 2020-05-30T14:33:16Z 1671.0639648438 2020-05-30T14:33:18Z 1670.9510498047 2020-05-30T14:33:20Z 1670.8499755859 2020-05-30T14:33:22Z 1670.7180175781 2020-05-30T14:33:23Z 1670.6369628906 2020-05-30T14:33:25Z 1670.4639892578 2020-05-30T14:33:27Z 1670.2790527344 2020-05-30T14:33:29Z 1670.1519775391 2020-05-30T14:33:31Z 1670.0369873047 2020-05-30T14:33:33Z 1669.9709472656 2020-05-30T14:33:35Z 1669.8070068359 2020-05-30T14:33:37Z 1669.7340087891 2020-05-30T14:33:39Z 1669.7199707031 2020-05-30T14:33:40Z 1669.6779785156 2020-05-30T14:33:42Z 1669.6340332031 2020-05-30T14:33:44Z 1669.5899658203 2020-05-30T14:33:46Z 1669.5489501953 2020-05-30T14:33:48Z 1669.5260009766 2020-05-30T14:33:49Z 1669.4849853516 2020-05-30T14:33:51Z 1669.4659423828 2020-05-30T14:33:52Z 1669.4270019531 2020-05-30T14:33:54Z 1669.4069824219 2020-05-30T14:33:55Z 1669.3630371094 2020-05-30T14:33:57Z 1669.3409423828 2020-05-30T14:33:58Z 1669.2960205078 2020-05-30T14:34:00Z 1669.2509765625 2020-05-30T14:34:02Z 1669.2030029297 2020-05-30T14:34:04Z 1669.1789550781 2020-05-30T14:34:05Z 1669.1350097656 2020-05-30T14:34:07Z 1669.0939941406 2020-05-30T14:34:09Z 1669.0550537109 2020-05-30T14:34:12Z 1669.0290527344 2020-05-30T14:34:14Z 1669.0100097656 2020-05-30T14:34:16Z 1668.998046875 2020-05-30T14:34:18Z 1668.9930419922 2020-05-30T14:34:19Z 1668.9849853516 2020-05-30T14:34:21Z 1668.9830322266 2020-05-30T14:34:23Z 1668.9739990234 2020-05-30T14:34:25Z 1668.9730224609 2020-05-30T14:34:27Z 1668.9599609375 2020-05-30T14:34:29Z 1668.9360351562 2020-05-30T14:34:31Z 1668.9189453125 2020-05-30T14:34:32Z 1668.8809814453 2020-05-30T14:34:34Z 1668.8570556641 2020-05-30T14:34:35Z 1668.79296875 2020-05-30T14:34:37Z 1668.7600097656 2020-05-30T14:34:38Z 1668.6879882812 2020-05-30T14:34:40Z 1668.6219482422 2020-05-30T14:34:42Z 1668.5739746094 2020-05-30T14:34:44Z 1668.5450439453 2020-05-30T14:34:46Z 1668.5290527344 2020-05-30T14:34:48Z 1668.5229492188 2020-05-30T14:34:50Z 1668.5109863281 2020-05-30T14:34:52Z 1668.4969482422 2020-05-30T14:34:54Z 1668.4820556641 2020-05-30T14:34:56Z 1668.4639892578 2020-05-30T14:34:58Z 1668.4449462891 2020-05-30T14:35:00Z 1668.4279785156 2020-05-30T14:35:02Z 1668.4090576172 2020-05-30T14:35:04Z 1668.3929443359 2020-05-30T14:35:06Z 1668.3719482422 2020-05-30T14:35:08Z 1668.3439941406 2020-05-30T14:35:10Z 1668.3249511719 2020-05-30T14:35:12Z 1668.3170166016 2020-05-30T14:35:13Z 1668.3029785156 2020-05-30T14:35:15Z 1668.2900390625 2020-05-30T14:35:17Z 1668.2750244141 2020-05-30T14:35:19Z 1668.2540283203 2020-05-30T14:35:21Z 1668.2290039062 2020-05-30T14:35:23Z 1668.2010498047 2020-05-30T14:35:25Z 1668.1729736328 2020-05-30T14:35:27Z 1668.1429443359 2020-05-30T14:35:29Z 1668.1240234375 2020-05-30T14:35:30Z 1668.0830078125 2020-05-30T14:35:32Z 1668.041015625 2020-05-30T14:35:34Z 1667.9990234375 2020-05-30T14:35:36Z 1667.9790039062 2020-05-30T14:35:37Z 1667.9379882812 2020-05-30T14:35:39Z 1667.8919677734 2020-05-30T14:35:41Z 1667.8699951172 2020-05-30T14:35:42Z 1667.8360595703 2020-05-30T14:35:44Z 1667.8160400391 2020-05-30T14:35:46Z 1667.8129882812 2020-05-30T14:35:47Z 1667.8210449219 2020-05-30T14:35:49Z 1667.8310546875 2020-05-30T14:35:50Z 1667.8430175781 2020-05-30T14:35:51Z 1667.8690185547 2020-05-30T14:35:53Z 1667.8759765625 2020-05-30T14:35:55Z 1667.8620605469 2020-05-30T14:35:57Z 1667.8439941406 2020-05-30T14:35:59Z 1667.8370361328 2020-05-30T14:36:00Z 1667.8260498047 2020-05-30T14:36:02Z 1667.8220214844 2020-05-30T14:36:03Z 1667.8149414062 2020-05-30T14:36:05Z 1667.8089599609 2020-05-30T14:36:07Z 1667.7989501953 2020-05-30T14:36:09Z 1667.7860107422 2020-05-30T14:36:11Z 1667.7850341797 2020-05-30T14:36:13Z 1667.791015625 2020-05-30T14:36:15Z 1667.7900390625 2020-05-30T14:36:17Z 1667.7709960938 2020-05-30T14:36:19Z 1667.7430419922 2020-05-30T14:36:21Z 1667.7120361328 2020-05-30T14:36:23Z 1667.6779785156 2020-05-30T14:36:25Z 1667.6479492188 2020-05-30T14:36:27Z 1667.623046875 2020-05-30T14:36:29Z 1667.6120605469 2020-05-30T14:36:30Z 1667.5930175781 2020-05-30T14:36:32Z 1667.5770263672 2020-05-30T14:36:34Z 1667.5639648438 2020-05-30T14:36:36Z 1667.5579833984 2020-05-30T14:36:38Z 1667.5570068359 2020-05-30T14:36:40Z 1667.5520019531 2020-05-30T14:36:42Z 1667.5479736328 2020-05-30T14:36:43Z 1667.5360107422 2020-05-30T14:36:45Z 1667.5300292969 2020-05-30T14:36:46Z 1667.5150146484 2020-05-30T14:36:48Z 1667.4830322266 2020-05-30T14:36:50Z 1667.375 2020-05-30T14:36:52Z 1667.3649902344 2020-05-30T14:36:54Z 1667.3630371094 2020-05-30T14:36:55Z 1667.3609619141 2020-05-30T14:36:57Z 1667.3499755859 2020-05-30T14:36:59Z 1667.3299560547 2020-05-30T14:37:01Z 1667.3120117188 2020-05-30T14:37:03Z 1667.2960205078 2020-05-30T14:37:05Z 1667.2900390625 2020-05-30T14:37:06Z 1667.2760009766 2020-05-30T14:37:08Z 1667.2550048828 2020-05-30T14:37:10Z 1667.2220458984 2020-05-30T14:37:12Z 1667.1850585938 2020-05-30T14:37:14Z 1667.1650390625 2020-05-30T14:37:15Z 1667.1240234375 2020-05-30T14:37:17Z 1667.0860595703 2020-05-30T14:37:19Z 1667.0679931641 2020-05-30T14:37:20Z 1667.0310058594 2020-05-30T14:37:22Z 1666.9909667969 2020-05-30T14:37:24Z 1666.9549560547 2020-05-30T14:37:26Z 1666.9229736328 2020-05-30T14:37:28Z 1666.9100341797 2020-05-30T14:37:29Z 1666.8879394531 2020-05-30T14:37:31Z 1666.7840576172 2020-05-30T14:37:33Z 1666.6810302734 2020-05-30T14:37:35Z 1666.3929443359 2020-05-30T14:37:37Z 1666.3869628906 2020-05-30T14:37:39Z 1666.3919677734 2020-05-30T14:37:40Z 1666.3990478516 2020-05-30T14:37:41Z 1666.2239990234 2020-05-30T14:37:43Z 1666.0030517578 2020-05-30T14:37:45Z 1665.9100341797 2020-05-30T14:37:46Z 1665.7939453125 2020-05-30T14:37:48Z 1665.6929931641 2020-05-30T14:37:50Z 1665.5789794922 2020-05-30T14:37:52Z 1665.4959716797 2020-05-30T14:37:53Z 1665.3509521484 2020-05-30T14:37:55Z 1665.3110351562 2020-05-30T14:37:57Z 1665.3399658203 2020-05-30T14:37:58Z 1665.2359619141 2020-05-30T14:38:00Z 1665.0500488281 2020-05-30T14:38:02Z 1665.0100097656 2020-05-30T14:38:03Z 1664.7950439453 2020-05-30T14:38:05Z 1664.6030273438 2020-05-30T14:38:06Z 1664.4289550781 2020-05-30T14:38:08Z 1664.2650146484 2020-05-30T14:38:10Z 1663.95703125 2020-05-30T14:38:12Z 1663.9300537109 2020-05-30T14:38:14Z 1663.91796875 2020-05-30T14:38:15Z 1663.8919677734 2020-05-30T14:38:17Z 1663.8780517578 2020-05-30T14:38:19Z 1663.8800048828 2020-05-30T14:38:20Z 1663.9139404297 2020-05-30T14:38:22Z 1663.9689941406 2020-05-30T14:38:24Z 1663.9990234375 2020-05-30T14:38:25Z 1664.0610351562 2020-05-30T14:38:27Z 1664.1180419922 2020-05-30T14:38:29Z 1664.1639404297 2020-05-30T14:38:31Z 1664.1999511719 2020-05-30T14:38:33Z 1664.2199707031 2020-05-30T14:38:35Z 1664.2709960938 2020-05-30T14:38:37Z 1664.0360107422 2020-05-30T14:38:39Z 1663.9339599609 2020-05-30T14:38:41Z 1663.8079833984 2020-05-30T14:38:43Z 1663.8439941406 2020-05-30T14:38:44Z 1663.9200439453 2020-05-30T14:38:46Z 1663.9360351562 2020-05-30T14:38:48Z 1663.9439697266 2020-05-30T14:38:50Z 1663.8690185547 2020-05-30T14:38:51Z 1663.8070068359 2020-05-30T14:38:53Z 1663.6650390625 2020-05-30T14:38:55Z 1663.5589599609 2020-05-30T14:38:57Z 1663.5150146484 2020-05-30T14:38:58Z 1663.3170166016 2020-05-30T14:39:00Z 1663.0760498047 2020-05-30T14:39:02Z 1662.9689941406 2020-05-30T14:39:04Z 1662.6130371094 2020-05-30T14:39:06Z 1662.208984375 2020-05-30T14:39:08Z 1661.7230224609 2020-05-30T14:39:10Z 1661.1359863281 2020-05-30T14:39:12Z 1660.5369873047 2020-05-30T14:39:14Z 1660.2550048828 2020-05-30T14:39:15Z 1659.7840576172 2020-05-30T14:39:17Z 1659.3189697266 2020-05-30T14:39:19Z 1659.2060546875 2020-05-30T14:39:20Z 1658.8900146484 2020-05-30T14:39:22Z 1658.7139892578 2020-05-30T14:39:24Z 1658.3070068359 2020-05-30T14:39:26Z 1657.9270019531 2020-05-30T14:39:28Z 1657.6999511719 2020-05-30T14:39:29Z 1657.3719482422 2020-05-30T14:39:31Z 1656.8919677734 2020-05-30T14:39:33Z 1656.3790283203 2020-05-30T14:39:35Z 1655.9919433594 2020-05-30T14:39:37Z 1655.5989990234 2020-05-30T14:39:39Z 1655.3029785156 2020-05-30T14:39:41Z 1654.8690185547 2020-05-30T14:39:43Z 1654.4639892578 2020-05-30T14:39:45Z 1654.2490234375 2020-05-30T14:39:46Z 1653.7679443359 2020-05-30T14:39:48Z 1653.3640136719 2020-05-30T14:39:50Z 1652.9799804688 2020-05-30T14:39:52Z 1652.4870605469 2020-05-30T14:39:54Z 1651.9169921875 2020-05-30T14:39:57Z 1651.3859863281 2020-05-30T14:39:59Z 1650.9899902344 2020-05-30T14:40:01Z 1650.8239746094 2020-05-30T14:40:02Z 1650.4479980469 2020-05-30T14:40:04Z 1650.1169433594 2020-05-30T14:40:06Z 1649.6739501953 2020-05-30T14:40:08Z 1649.2650146484 2020-05-30T14:40:10Z 1649.0150146484 2020-05-30T14:40:11Z 1648.541015625 2020-05-30T14:40:13Z 1648.1889648438 2020-05-30T14:40:15Z 1647.7900390625 2020-05-30T14:40:17Z 1647.3439941406 2020-05-30T14:40:19Z 1646.833984375 2020-05-30T14:40:21Z 1646.33203125 2020-05-30T14:40:23Z 1645.8399658203 2020-05-30T14:40:25Z 1645.4399414062 2020-05-30T14:40:27Z 1645.1510009766 2020-05-30T14:40:29Z 1644.9360351562 2020-05-30T14:40:31Z 1644.5150146484 2020-05-30T14:40:33Z 1643.9670410156 2020-05-30T14:40:35Z 1643.4730224609 2020-05-30T14:40:37Z 1643.0279541016 2020-05-30T14:40:39Z 1642.5930175781 2020-05-30T14:40:41Z 1642.1700439453 2020-05-30T14:40:43Z 1641.7860107422 2020-05-30T14:40:45Z 1641.3149414062 2020-05-30T14:40:47Z 1641.0649414062 2020-05-30T14:40:49Z 1641.0200195312 2020-05-30T14:40:51Z 1640.8089599609 2020-05-30T14:40:52Z 1640.375 2020-05-30T14:40:54Z 1639.95703125 2020-05-30T14:40:56Z 1639.7060546875 2020-05-30T14:40:58Z 1639.4250488281 2020-05-30T14:41:00Z 1639.2559814453 2020-05-30T14:41:02Z 1638.9720458984 2020-05-30T14:41:04Z 1638.6180419922 2020-05-30T14:41:06Z 1638.2819824219 2020-05-30T14:41:08Z 1638.1059570312 2020-05-30T14:41:10Z 1637.7600097656 2020-05-30T14:41:12Z 1637.3089599609 2020-05-30T14:41:14Z 1636.8459472656 2020-05-30T14:41:16Z 1636.5670166016 2020-05-30T14:41:18Z 1636.1700439453 2020-05-30T14:41:20Z 1635.9489746094 2020-05-30T14:41:21Z 1635.6689453125 2020-05-30T14:41:23Z 1635.4219970703 2020-05-30T14:41:25Z 1635.0689697266 2020-05-30T14:41:27Z 1634.7080078125 2020-05-30T14:41:29Z 1634.375 2020-05-30T14:41:31Z 1634.0040283203 2020-05-30T14:41:33Z 1633.6960449219 2020-05-30T14:41:35Z 1633.3570556641 2020-05-30T14:41:37Z 1632.958984375 2020-05-30T14:41:39Z 1632.5529785156 2020-05-30T14:41:41Z 1632.16796875 2020-05-30T14:41:43Z 1631.7950439453 2020-05-30T14:41:45Z 1631.5200195312 2020-05-30T14:41:47Z 1631.0699462891 2020-05-30T14:41:49Z 1630.5639648438 2020-05-30T14:41:51Z 1630.0999755859 2020-05-30T14:41:53Z 1629.6209716797 2020-05-30T14:41:55Z 1629.3499755859 2020-05-30T14:41:56Z 1628.8129882812 2020-05-30T14:41:58Z 1628.3439941406 2020-05-30T14:42:00Z 1627.7960205078 2020-05-30T14:42:02Z 1627.2209472656 2020-05-30T14:42:04Z 1627.0109863281 2020-05-30T14:42:05Z 1626.4169921875 2020-05-30T14:42:07Z 1625.9279785156 2020-05-30T14:42:09Z 1625.4749755859 2020-05-30T14:42:11Z 1624.9720458984 2020-05-30T14:42:13Z 1624.4549560547 2020-05-30T14:42:15Z 1624.1860351562 2020-05-30T14:42:16Z 1623.7819824219 2020-05-30T14:42:18Z 1623.3220214844 2020-05-30T14:42:20Z 1622.7280273438 2020-05-30T14:42:22Z 1622.2590332031 2020-05-30T14:42:24Z 1621.9279785156 2020-05-30T14:42:26Z 1621.5040283203 2020-05-30T14:42:28Z 1621.1280517578 2020-05-30T14:42:30Z 1620.7440185547 2020-05-30T14:42:32Z 1620.3659667969 2020-05-30T14:42:34Z 1619.9580078125 2020-05-30T14:42:36Z 1619.5849609375 2020-05-30T14:42:38Z 1619.1949462891 2020-05-30T14:42:40Z 1618.7869873047 2020-05-30T14:42:42Z 1618.333984375 2020-05-30T14:42:44Z 1617.9389648438 2020-05-30T14:42:46Z 1617.7760009766 2020-05-30T14:42:47Z 1617.4520263672 2020-05-30T14:42:49Z 1617.0589599609 2020-05-30T14:42:51Z 1616.6319580078 2020-05-30T14:42:53Z 1616.2380371094 2020-05-30T14:42:55Z 1615.8540039062 2020-05-30T14:42:57Z 1615.333984375 2020-05-30T14:42:59Z 1614.8289794922 2020-05-30T14:43:01Z 1614.3029785156 2020-05-30T14:43:03Z 1613.8239746094 2020-05-30T14:43:05Z 1613.3879394531 2020-05-30T14:43:07Z 1613.1590576172 2020-05-30T14:43:08Z 1612.7139892578 2020-05-30T14:43:10Z 1612.4689941406 2020-05-30T14:43:12Z 1612.0899658203 2020-05-30T14:43:14Z 1611.7430419922 2020-05-30T14:43:16Z 1611.3559570312 2020-05-30T14:43:18Z 1611.0159912109 2020-05-30T14:43:20Z 1610.7010498047 2020-05-30T14:43:22Z 1610.4079589844 2020-05-30T14:43:24Z 1610.3859863281 2020-05-30T14:43:25Z 1610.1440429688 2020-05-30T14:43:27Z 1609.9759521484 2020-05-30T14:43:28Z 1609.5959472656 2020-05-30T14:43:30Z 1609.4210205078 2020-05-30T14:43:32Z 1609.2800292969 2020-05-30T14:43:34Z 1608.9270019531 2020-05-30T14:43:36Z 1608.5930175781 2020-05-30T14:43:38Z 1608.2440185547 2020-05-30T14:43:40Z 1607.8890380859 2020-05-30T14:43:42Z 1607.5279541016 2020-05-30T14:43:44Z 1607.2530517578 2020-05-30T14:43:46Z 1606.9880371094 2020-05-30T14:43:48Z 1606.6619873047 2020-05-30T14:43:50Z 1606.3370361328 2020-05-30T14:43:52Z 1606.2330322266 2020-05-30T14:43:53Z 1605.9310302734 2020-05-30T14:43:55Z 1605.5939941406 2020-05-30T14:43:57Z 1605.3360595703 2020-05-30T14:43:58Z 1604.8859863281 2020-05-30T14:44:00Z 1604.4610595703 2020-05-30T14:44:02Z 1604.1899414062 2020-05-30T14:44:03Z 1603.7249755859 2020-05-30T14:44:05Z 1603.1910400391 2020-05-30T14:44:07Z 1602.7779541016 2020-05-30T14:44:09Z 1602.4749755859 2020-05-30T14:44:11Z 1602.0939941406 2020-05-30T14:44:13Z 1601.7099609375 2020-05-30T14:44:15Z 1601.2900390625 2020-05-30T14:44:17Z 1600.7259521484 2020-05-30T14:44:19Z 1600.4370117188 2020-05-30T14:44:20Z 1599.9310302734 2020-05-30T14:44:22Z 1599.3430175781 2020-05-30T14:44:24Z 1598.8139648438 2020-05-30T14:44:26Z 1598.2490234375 2020-05-30T14:44:28Z 1597.7280273438 2020-05-30T14:44:30Z 1597.2330322266 2020-05-30T14:44:32Z 1596.6970214844 2020-05-30T14:44:34Z 1596.2099609375 2020-05-30T14:44:36Z 1595.7659912109 2020-05-30T14:44:38Z 1595.2290039062 2020-05-30T14:44:40Z 1594.7099609375 2020-05-30T14:44:42Z 1594.3239746094 2020-05-30T14:44:44Z 1593.9670410156 2020-05-30T14:44:46Z 1593.5920410156 2020-05-30T14:44:48Z 1593.2969970703 2020-05-30T14:44:50Z 1592.9759521484 2020-05-30T14:44:52Z 1592.7819824219 2020-05-30T14:44:54Z 1592.6839599609 2020-05-30T14:44:55Z 1592.58203125 2020-05-30T14:44:57Z 1592.4150390625 2020-05-30T14:44:59Z 1592.3399658203 2020-05-30T14:45:00Z 1592.1960449219 2020-05-30T14:45:02Z 1591.9959716797 2020-05-30T14:45:04Z 1591.9799804688 2020-05-30T14:45:05Z 1591.9489746094 2020-05-30T14:45:07Z 1591.7740478516 2020-05-30T14:45:09Z 1591.6850585938 2020-05-30T14:45:11Z 1591.5870361328 2020-05-30T14:45:13Z 1591.5689697266 2020-05-30T14:45:15Z 1591.4210205078 2020-05-30T14:45:17Z 1591.3380126953 2020-05-30T14:45:19Z 1591.3310546875 2020-05-30T14:45:20Z 1591.2199707031 2020-05-30T14:45:22Z 1591.1979980469 2020-05-30T14:45:24Z 1591.1770019531 2020-05-30T14:45:26Z 1591.0510253906 2020-05-30T14:45:28Z 1590.8029785156 2020-05-30T14:45:30Z 1590.5250244141 2020-05-30T14:45:32Z 1590.5109863281 2020-05-30T14:45:33Z 1590.4809570312 2020-05-30T14:45:35Z 1590.4680175781 2020-05-30T14:45:36Z 1590.1290283203 2020-05-30T14:45:38Z 1589.9510498047 2020-05-30T14:45:40Z 1589.6300048828 2020-05-30T14:45:42Z 1589.4820556641 2020-05-30T14:45:44Z 1589.3840332031 2020-05-30T14:45:46Z 1589.1080322266 2020-05-30T14:45:48Z 1588.9699707031 2020-05-30T14:45:50Z 1588.9370117188 2020-05-30T14:45:52Z 1588.916015625 2020-05-30T14:45:53Z 1588.7239990234 2020-05-30T14:45:55Z 1588.7010498047 2020-05-30T14:45:57Z 1588.5889892578 2020-05-30T14:45:59Z 1588.5760498047 2020-05-30T14:46:01Z 1588.5720214844 2020-05-30T14:46:02Z 1588.5670166016 2020-05-30T14:46:04Z 1588.5649414062 2020-05-30T14:46:05Z 1588.5129394531 2020-05-30T14:46:07Z 1588.2960205078 2020-05-30T14:46:09Z 1588.2810058594 2020-05-30T14:46:11Z 1588.1829833984 2020-05-30T14:46:13Z 1588.1540527344 2020-05-30T14:46:15Z 1587.9870605469 2020-05-30T14:46:17Z 1587.9539794922 2020-05-30T14:46:19Z 1587.9350585938 2020-05-30T14:46:21Z 1587.9300537109 2020-05-30T14:46:23Z 1587.9310302734 2020-05-30T14:46:25Z 1587.9429931641 2020-05-30T14:46:27Z 1587.9670410156 2020-05-30T14:46:29Z 1587.9770507812 2020-05-30T14:46:30Z 1587.9909667969 2020-05-30T14:46:32Z 1588.0080566406 2020-05-30T14:46:34Z 1588.0119628906 2020-05-30T14:46:36Z 1588.0119628906 2020-05-30T14:46:37Z 1588.0119628906 2020-05-30T14:46:39Z 1588.0100097656 2020-05-30T14:46:41Z 1588.0080566406 2020-05-30T14:46:43Z 1588.0080566406 2020-05-30T14:46:45Z 1588.0059814453 2020-05-30T14:46:47Z 1588.0050048828 2020-05-30T14:46:48Z 1587.9680175781 2020-05-30T14:46:50Z 1587.9260253906 2020-05-30T14:46:52Z 1587.9110107422 2020-05-30T14:46:54Z 1587.8940429688 2020-05-30T14:46:56Z 1587.8709716797 2020-05-30T14:46:58Z 1587.8470458984 2020-05-30T14:47:00Z 1587.8160400391 2020-05-30T14:47:02Z 1587.6469726562 2020-05-30T14:47:04Z 1587.6049804688 2020-05-30T14:47:06Z 1587.5760498047 2020-05-30T14:47:08Z 1587.5629882812 2020-05-30T14:47:09Z 1587.5520019531 2020-05-30T14:47:10Z 1587.5240478516 2020-05-30T14:47:12Z 1587.5069580078 2020-05-30T14:47:13Z 1587.4720458984 2020-05-30T14:47:15Z 1587.4300537109 2020-05-30T14:47:17Z 1587.376953125 2020-05-30T14:47:19Z 1587.3160400391 2020-05-30T14:47:21Z 1587.2840576172 2020-05-30T14:47:22Z 1587.2299804688 2020-05-30T14:47:24Z 1587.2049560547 2020-05-30T14:47:25Z 1587.1550292969 2020-05-30T14:47:27Z 1586.916015625 2020-05-30T14:47:28Z 1586.8709716797 2020-05-30T14:47:30Z 1586.8489990234 2020-05-30T14:47:31Z 1586.8060302734 2020-05-30T14:47:33Z 1586.7650146484 2020-05-30T14:47:35Z 1586.7430419922 2020-05-30T14:47:36Z 1586.708984375 2020-05-30T14:47:38Z 1586.6750488281 2020-05-30T14:47:40Z 1586.6600341797 2020-05-30T14:47:41Z 1586.4010009766 2020-05-30T14:47:43Z 1586.2580566406 2020-05-30T14:47:45Z 1586.1070556641 2020-05-30T14:47:46Z 1585.8220214844 2020-05-30T14:47:48Z 1585.7139892578 2020-05-30T14:47:49Z 1585.5989990234 2020-05-30T14:47:51Z 1585.458984375 2020-05-30T14:47:53Z 1585.3649902344 2020-05-30T14:47:55Z 1585.3439941406 2020-05-30T14:47:57Z 1585.2039794922 2020-05-30T14:47:59Z 1585.1899414062 2020-05-30T14:48:01Z 1585.1820068359 2020-05-30T14:48:02Z 1585.0379638672 2020-05-30T14:48:04Z 1584.9370117188 2020-05-30T14:48:06Z 1584.9129638672 2020-05-30T14:48:08Z 1584.9129638672 2020-05-30T14:48:10Z 1584.9229736328 2020-05-30T14:48:12Z 1584.9379882812 2020-05-30T14:48:14Z 1585.1379394531 2020-05-30T14:48:16Z 1585.1510009766 2020-05-30T14:48:17Z 1585.1850585938 2020-05-30T14:48:19Z 1585.2280273438 2020-05-30T14:48:21Z 1585.2550048828 2020-05-30T14:48:22Z 1585.5710449219 2020-05-30T14:48:24Z 1585.8590087891 2020-05-30T14:48:26Z 1585.9069824219 2020-05-30T14:48:28Z 1585.9539794922 2020-05-30T14:48:30Z 1586.0069580078 2020-05-30T14:48:32Z 1586.0610351562 2020-05-30T14:48:34Z 1586.0870361328 2020-05-30T14:48:35Z 1586.1359863281 2020-05-30T14:48:37Z 1586.1820068359 2020-05-30T14:48:39Z 1586.3380126953 2020-05-30T14:48:40Z 1586.3599853516 2020-05-30T14:48:42Z 1586.3630371094 2020-05-30T14:48:44Z 1586.3669433594 2020-05-30T14:48:46Z 1586.3809814453 2020-05-30T14:48:48Z 1586.4139404297 2020-05-30T14:48:50Z 1586.4699707031 2020-05-30T14:48:52Z 1586.5169677734 2020-05-30T14:48:54Z 1586.5550537109 2020-05-30T14:48:56Z 1586.5909423828 2020-05-30T14:48:58Z 1586.6280517578 2020-05-30T14:49:00Z 1586.6689453125 2020-05-30T14:49:02Z 1586.708984375 2020-05-30T14:49:04Z 1586.7290039062 2020-05-30T14:49:05Z 1586.7659912109 2020-05-30T14:49:07Z 1586.9940185547 2020-05-30T14:49:09Z 1587.0080566406 2020-05-30T14:49:10Z 1587.0279541016 2020-05-30T14:49:12Z 1587.0400390625 2020-05-30T14:49:14Z 1587.0419921875 2020-05-30T14:49:15Z 1587.0419921875 2020-05-30T14:49:16Z 1587.0369873047 2020-05-30T14:49:18Z 1587.0340576172 2020-05-30T14:49:18Z 1587.0310058594 2020-05-30T14:49:21Z 1587.0310058594 2020-05-30T14:49:21Z 1587.0360107422 2020-05-30T14:49:23Z 1587.04296875 2020-05-30T14:49:25Z 1587.0550537109 2020-05-30T14:49:27Z 1587.0799560547 2020-05-30T14:49:29Z 1587.0959472656 2020-05-30T14:49:30Z 1587.1350097656 2020-05-30T14:49:32Z 1587.1770019531 2020-05-30T14:49:34Z 1587.2170410156 2020-05-30T14:49:36Z 1587.2590332031 2020-05-30T14:49:38Z 1587.2879638672 2020-05-30T14:49:40Z 1587.2969970703 2020-05-30T14:49:41Z 1587.3089599609 2020-05-30T14:49:43Z 1587.3139648438 2020-05-30T14:49:45Z 1587.3289794922 2020-05-30T14:49:47Z 1587.3349609375 2020-05-30T14:49:49Z 1587.3330078125 2020-05-30T14:49:50Z 1587.3239746094 2020-05-30T14:49:52Z 1587.3020019531 2020-05-30T14:49:54Z 1587.2840576172 2020-05-30T14:49:56Z 1587.2559814453 2020-05-30T14:49:58Z 1587.0550537109 2020-05-30T14:50:00Z 1587.0350341797 2020-05-30T14:50:01Z 1586.9959716797 2020-05-30T14:50:03Z 1586.7679443359 2020-05-30T14:50:05Z 1586.7230224609 2020-05-30T14:50:07Z 1586.6719970703 2020-05-30T14:50:09Z 1586.6459960938 2020-05-30T14:50:10Z 1586.6020507812 2020-05-30T14:50:12Z 1586.5810546875 2020-05-30T14:50:13Z 1586.5469970703 2020-05-30T14:50:15Z 1586.3669433594 2020-05-30T14:50:17Z 1586.3389892578 2020-05-30T14:50:19Z 1586.3249511719 2020-05-30T14:50:21Z 1586.3060302734 2020-05-30T14:50:23Z 1586.291015625 2020-05-30T14:50:25Z 1586.2860107422 2020-05-30T14:50:27Z 1586.2750244141 2020-05-30T14:50:29Z 1586.2750244141 2020-05-30T14:50:30Z 1586.291015625 2020-05-30T14:50:32Z 1586.3110351562 2020-05-30T14:50:34Z 1586.5150146484 2020-05-30T14:50:36Z 1586.6999511719 2020-05-30T14:50:38Z 1586.7440185547 2020-05-30T14:50:40Z 1586.8149414062 2020-05-30T14:50:42Z 1586.8840332031 2020-05-30T14:50:44Z 1586.9460449219 2020-05-30T14:50:46Z 1587.001953125 2020-05-30T14:50:48Z 1587.0539550781 2020-05-30T14:50:50Z 1587.0949707031 2020-05-30T14:50:52Z 1587.1290283203 2020-05-30T14:50:54Z 1587.1590576172 2020-05-30T14:50:56Z 1587.1829833984 2020-05-30T14:50:58Z 1587.1929931641 2020-05-30T14:50:59Z 1587.2110595703 2020-05-30T14:51:01Z 1587.2239990234 2020-05-30T14:51:03Z 1587.2299804688 2020-05-30T14:51:04Z 1587.2440185547 2020-05-30T14:51:06Z 1587.33203125 2020-05-30T14:51:08Z 1587.3399658203 2020-05-30T14:51:09Z 1587.3740234375 2020-05-30T14:51:11Z 1587.4189453125 2020-05-30T14:51:13Z 1587.4560546875 2020-05-30T14:51:15Z 1587.4689941406 2020-05-30T14:51:16Z 1587.4790039062 2020-05-30T14:51:18Z 1587.4749755859 2020-05-30T14:51:20Z 1587.2619628906 2020-05-30T14:51:22Z 1587.2550048828 2020-05-30T14:51:23Z 1587.1629638672 2020-05-30T14:51:25Z 1587.1610107422 2020-05-30T14:51:26Z 1587.1429443359 2020-05-30T14:51:28Z 1587.1169433594 2020-05-30T14:51:30Z 1587.08203125 2020-05-30T14:51:32Z 1587.0579833984 2020-05-30T14:51:34Z 1587.0520019531 2020-05-30T14:51:35Z 1587.0500488281 2020-05-30T14:51:37Z 1587.0710449219 2020-05-30T14:51:39Z 1587.0729980469 2020-05-30T14:51:40Z 1587.0710449219 2020-05-30T14:51:42Z 1587.0620117188 2020-05-30T14:51:44Z 1587.0290527344 2020-05-30T14:51:45Z 1587.0200195312 2020-05-30T14:51:47Z 1586.9930419922 2020-05-30T14:51:49Z 1586.9520263672 2020-05-30T14:51:51Z 1586.9219970703 2020-05-30T14:51:53Z 1586.8950195312 2020-05-30T14:51:55Z 1586.8669433594 2020-05-30T14:51:57Z 1586.8330078125 2020-05-30T14:51:59Z 1586.8110351562 2020-05-30T14:52:00Z 1586.7729492188 2020-05-30T14:52:02Z 1586.7550048828 2020-05-30T14:52:03Z 1586.7130126953 2020-05-30T14:52:05Z 1586.6719970703 2020-05-30T14:52:07Z 1586.6429443359 2020-05-30T14:52:09Z 1586.6309814453 2020-05-30T14:52:10Z 1586.4799804688 2020-05-30T14:52:12Z 1586.3850097656 2020-05-30T14:52:14Z 1586.3599853516 2020-05-30T14:52:16Z 1586.3389892578 2020-05-30T14:52:18Z 1586.3349609375 2020-05-30T14:52:20Z 1586.3389892578 2020-05-30T14:52:22Z 1586.3470458984 2020-05-30T14:52:24Z 1586.33203125 2020-05-30T14:52:26Z 1586.2409667969 2020-05-30T14:52:28Z 1586.2290039062 2020-05-30T14:52:30Z 1586.2030029297 2020-05-30T14:52:32Z 1586.0080566406 2020-05-30T14:52:33Z 1585.9699707031 2020-05-30T14:52:35Z 1585.9329833984 2020-05-30T14:52:37Z 1585.9129638672 2020-05-30T14:52:38Z 1585.8809814453 2020-05-30T14:52:40Z 1585.8800048828 2020-05-30T14:52:42Z 1585.8759765625 2020-05-30T14:52:44Z 1585.8580322266 2020-05-30T14:52:46Z 1585.8179931641 2020-05-30T14:52:48Z 1585.7650146484 2020-05-30T14:52:50Z 1585.7120361328 2020-05-30T14:52:52Z 1585.6689453125 2020-05-30T14:52:54Z 1585.5670166016 2020-05-30T14:52:56Z 1585.5460205078 2020-05-30T14:52:58Z 1585.5350341797 2020-05-30T14:53:00Z 1585.5219726562 2020-05-30T14:53:02Z 1585.4959716797 2020-05-30T14:53:04Z 1585.4489746094 2020-05-30T14:53:06Z 1585.3990478516 2020-05-30T14:53:08Z 1585.3530273438 2020-05-30T14:53:10Z 1585.3139648438 2020-05-30T14:53:12Z 1585.2769775391 2020-05-30T14:53:14Z 1585.2340087891 2020-05-30T14:53:16Z 1585.0369873047 2020-05-30T14:53:18Z 1585.0030517578 2020-05-30T14:53:20Z 1584.7740478516 2020-05-30T14:53:22Z 1584.7590332031 2020-05-30T14:53:23Z 1584.7590332031 2020-05-30T14:53:24Z 1584.7869873047 2020-05-30T14:53:26Z 1585.0150146484 2020-05-30T14:53:27Z 1585.0729980469 2020-05-30T14:53:29Z 1585.4189453125 2020-05-30T14:53:31Z 1585.4499511719 2020-05-30T14:53:32Z 1585.5150146484 2020-05-30T14:53:34Z 1585.9510498047 2020-05-30T14:53:36Z 1586.0260009766 2020-05-30T14:53:38Z 1586.0949707031 2020-05-30T14:53:40Z 1586.1669921875 2020-05-30T14:53:42Z 1586.4870605469 2020-05-30T14:53:44Z 1586.5209960938 2020-05-30T14:53:45Z 1586.5739746094 2020-05-30T14:53:47Z 1586.8780517578 2020-05-30T14:53:49Z 1586.9279785156 2020-05-30T14:53:51Z 1587.1550292969 2020-05-30T14:53:53Z 1587.3499755859 2020-05-30T14:53:55Z 1587.3819580078 2020-05-30T14:53:57Z 1587.4079589844 2020-05-30T14:53:59Z 1587.4250488281 2020-05-30T14:54:01Z 1587.4289550781 2020-05-30T14:54:03Z 1587.4279785156 2020-05-30T14:54:04Z 1587.4439697266 2020-05-30T14:54:06Z 1587.4389648438 2020-05-30T14:54:08Z 1587.4289550781 2020-05-30T14:54:10Z 1587.4189453125 2020-05-30T14:54:12Z 1587.4139404297 2020-05-30T14:54:13Z 1587.4150390625 2020-05-30T14:54:15Z 1587.4270019531 2020-05-30T14:54:17Z 1587.4300537109 2020-05-30T14:54:19Z 1587.4289550781 2020-05-30T14:54:21Z 1587.4150390625 2020-05-30T14:54:23Z 1587.3979492188 2020-05-30T14:54:25Z 1587.3890380859 2020-05-30T14:54:27Z 1587.3790283203 2020-05-30T14:54:29Z 1587.4069824219 2020-05-30T14:54:31Z 1587.4399414062 2020-05-30T14:54:33Z 1587.4759521484 2020-05-30T14:54:35Z 1587.5209960938 2020-05-30T14:54:37Z 1587.5639648438 2020-05-30T14:54:39Z 1587.8199462891 2020-05-30T14:54:41Z 1587.8360595703 2020-05-30T14:54:43Z 1587.8969726562 2020-05-30T14:54:45Z 1587.7869873047 2020-05-30T14:54:47Z 1587.7779541016 2020-05-30T14:54:48Z 1587.8220214844 2020-05-30T14:54:50Z 1587.8449707031 2020-05-30T14:54:52Z 1587.9749755859 2020-05-30T14:54:53Z 1588.1910400391 2020-05-30T14:54:55Z 1588.2320556641 2020-05-30T14:54:57Z 1588.2459716797 2020-05-30T14:54:59Z 1588.251953125 2020-05-30T14:55:00Z 1588.3149414062 2020-05-30T14:55:02Z 1588.2440185547 2020-05-30T14:55:04Z 1588.1619873047 2020-05-30T14:55:05Z 1588.1540527344 2020-05-30T14:55:06Z 1588.1359863281 2020-05-30T14:55:08Z 1588.1070556641 2020-05-30T14:55:10Z 1588.0889892578 2020-05-30T14:55:11Z 1588.0529785156 2020-05-30T14:55:13Z 1588.0150146484 2020-05-30T14:55:15Z 1587.9870605469 2020-05-30T14:55:17Z 1587.9659423828 2020-05-30T14:55:19Z 1587.7729492188 2020-05-30T14:55:21Z 1587.7380371094 2020-05-30T14:55:23Z 1587.7030029297 2020-05-30T14:55:25Z 1587.6629638672 2020-05-30T14:55:27Z 1587.6459960938 2020-05-30T14:55:28Z 1587.41796875 2020-05-30T14:55:30Z 1587.2010498047 2020-05-30T14:55:32Z 1587.0639648438 2020-05-30T14:55:34Z 1586.9489746094 2020-05-30T14:55:36Z 1586.9399414062 2020-05-30T14:55:38Z 1586.9389648438 2020-05-30T14:55:40Z 1586.9870605469 2020-05-30T14:55:42Z 1586.998046875 2020-05-30T14:55:44Z 1587.0109863281 2020-05-30T14:55:46Z 1587.0279541016 2020-05-30T14:55:48Z 1587.0539550781 2020-05-30T14:55:50Z 1587.0909423828 2020-05-30T14:55:52Z 1587.3559570312 2020-05-30T14:55:54Z 1587.3809814453 2020-05-30T14:55:55Z 1587.4239501953 2020-05-30T14:55:57Z 1587.4639892578 2020-05-30T14:55:59Z 1587.6889648438 2020-05-30T14:56:01Z 1587.7419433594 2020-05-30T14:56:03Z 1587.7700195312 2020-05-30T14:56:04Z 1588.1290283203 2020-05-30T14:56:06Z 1588.1989746094 2020-05-30T14:56:08Z 1588.2679443359 2020-05-30T14:56:10Z 1588.9389648438 2020-05-30T14:56:12Z 1589.3489990234 2020-05-30T14:56:14Z 1589.3790283203 2020-05-30T14:56:15Z 1589.4210205078 2020-05-30T14:56:17Z 1589.6009521484 2020-05-30T14:56:18Z 1589.6190185547 2020-05-30T14:56:19Z 1589.6590576172 2020-05-30T14:56:21Z 1589.6800537109 2020-05-30T14:56:22Z 1589.708984375 2020-05-30T14:56:24Z 1589.7060546875 2020-05-30T14:56:26Z 1589.6829833984 2020-05-30T14:56:28Z 1589.6529541016 2020-05-30T14:56:30Z 1589.6169433594 2020-05-30T14:56:32Z 1589.583984375 2020-05-30T14:56:34Z 1589.5649414062 2020-05-30T14:56:36Z 1589.4959716797 2020-05-30T14:56:38Z 1589.4930419922 2020-05-30T14:56:39Z 1589.4830322266 2020-05-30T14:56:41Z 1589.4809570312 2020-05-30T14:56:42Z 1589.4799804688 2020-05-30T14:56:44Z 1589.4820556641 2020-05-30T14:56:46Z 1589.4859619141 2020-05-30T14:56:48Z 1589.4940185547 2020-05-30T14:56:50Z 1589.5059814453 2020-05-30T14:56:52Z 1589.5250244141 2020-05-30T14:56:54Z 1589.54296875 2020-05-30T14:56:56Z 1589.5479736328 2020-05-30T14:56:57Z 1589.5610351562 2020-05-30T14:56:59Z 1589.5660400391 2020-05-30T14:57:00Z 1589.5689697266 2020-05-30T14:57:01Z 1589.5729980469 2020-05-30T14:57:03Z 1589.5639648438 2020-05-30T14:57:05Z 1589.5469970703 2020-05-30T14:57:07Z 1589.5319824219 2020-05-30T14:57:09Z 1589.5169677734 2020-05-30T14:57:11Z 1589.5109863281 2020-05-30T14:57:13Z 1589.5229492188 2020-05-30T14:57:15Z 1589.5319824219 2020-05-30T14:57:16Z 1589.5579833984 2020-05-30T14:57:18Z 1589.5830078125 2020-05-30T14:57:20Z 1589.6020507812 2020-05-30T14:57:22Z 1589.6209716797 2020-05-30T14:57:24Z 1589.6770019531 2020-05-30T14:57:26Z 1589.6929931641 2020-05-30T14:57:28Z 1589.7259521484 2020-05-30T14:57:30Z 1589.7640380859 2020-05-30T14:57:32Z 1589.7850341797 2020-05-30T14:57:33Z 1589.8210449219 2020-05-30T14:57:35Z 1589.8559570312 2020-05-30T14:57:37Z 1589.8909912109 2020-05-30T14:57:39Z 1589.9219970703 2020-05-30T14:57:41Z 1589.9329833984 2020-05-30T14:57:42Z 1589.9610595703 2020-05-30T14:57:44Z 1589.9790039062 2020-05-30T14:57:45Z 1590.0159912109 2020-05-30T14:57:47Z 1590.0419921875 2020-05-30T14:57:49Z 1590.0620117188 2020-05-30T14:57:51Z 1590.0720214844 2020-05-30T14:57:52Z 1590.0849609375 2020-05-30T14:57:54Z 1590.083984375 2020-05-30T14:57:56Z 1590.0989990234 2020-05-30T14:57:58Z 1590.1199951172 2020-05-30T14:58:00Z 1590.1300048828 2020-05-30T14:58:02Z 1590.1099853516 2020-05-30T14:58:04Z 1590.0749511719 2020-05-30T14:58:06Z 1590.0500488281 2020-05-30T14:58:07Z 1589.7550048828 2020-05-30T14:58:09Z 1589.5489501953 2020-05-30T14:58:11Z 1589.5260009766 2020-05-30T14:58:13Z 1589.3089599609 2020-05-30T14:58:15Z 1589.1949462891 2020-05-30T14:58:17Z 1589.1860351562 2020-05-30T14:58:18Z 1589.1639404297 2020-05-30T14:58:20Z 1589.1490478516 2020-05-30T14:58:22Z 1589.1469726562 2020-05-30T14:58:23Z 1589.1429443359 2020-05-30T14:58:25Z 1589.0970458984 2020-05-30T14:58:27Z 1589.083984375 2020-05-30T14:58:29Z 1589.126953125 2020-05-30T14:58:30Z 1589.1379394531 2020-05-30T14:58:32Z 1589.1409912109 2020-05-30T14:58:33Z 1589.1989746094 2020-05-30T14:58:35Z 1589.2700195312 2020-05-30T14:58:37Z 1589.2889404297 2020-05-30T14:58:39Z 1589.2829589844 2020-05-30T14:58:40Z 1589.25 2020-05-30T14:58:42Z 1589.2159423828 2020-05-30T14:58:44Z 1589.1989746094 2020-05-30T14:58:45Z 1589.1579589844 2020-05-30T14:58:47Z 1589.1350097656 2020-05-30T14:58:48Z 1589.0989990234 2020-05-30T14:58:50Z 1589.0679931641 2020-05-30T14:58:52Z 1589.0329589844 2020-05-30T14:58:54Z 1589.0100097656 2020-05-30T14:58:56Z 1588.9990234375 2020-05-30T14:58:58Z 1588.9930419922 2020-05-30T14:59:00Z 1588.9200439453 2020-05-30T14:59:02Z 1588.9069824219 2020-05-30T14:59:04Z 1588.9069824219 2020-05-30T14:59:05Z 1588.9150390625 2020-05-30T14:59:07Z 1588.9270019531 2020-05-30T14:59:09Z 1588.9479980469 2020-05-30T14:59:11Z 1589.0300292969 2020-05-30T14:59:13Z 1589.0040283203 2020-05-30T14:59:15Z 1588.8709716797 2020-05-30T14:59:17Z 1588.8289794922 2020-05-30T14:59:19Z 1588.791015625 2020-05-30T14:59:21Z 1588.7879638672 2020-05-30T14:59:23Z 1588.7810058594 2020-05-30T14:59:24Z 1588.7540283203 2020-05-30T14:59:26Z 1588.7230224609 2020-05-30T14:59:28Z 1588.7120361328 2020-05-30T14:59:29Z 1588.6920166016 2020-05-30T14:59:31Z 1588.583984375 2020-05-30T14:59:33Z 1588.4379882812 2020-05-30T14:59:35Z 1588.3199462891 2020-05-30T14:59:36Z 1588.3029785156 2020-05-30T14:59:38Z 1588.3010253906 2020-05-30T14:59:39Z 1588.2679443359 2020-05-30T14:59:41Z 1588.2800292969 2020-05-30T14:59:43Z 1588.3000488281 2020-05-30T14:59:45Z 1588.3110351562 2020-05-30T14:59:46Z 1588.3399658203 2020-05-30T14:59:48Z 1588.3649902344 2020-05-30T14:59:50Z 1588.3759765625 2020-05-30T14:59:52Z 1588.3869628906 2020-05-30T14:59:53Z 1588.4119873047 2020-05-30T14:59:55Z 1588.41796875 2020-05-30T14:59:57Z 1588.4229736328 2020-05-30T14:59:59Z 1588.4260253906 2020-05-30T15:00:00Z 1588.5269775391 2020-05-30T15:00:02Z 1588.6130371094 2020-05-30T15:00:04Z 1588.5729980469 2020-05-30T15:00:06Z 1588.5749511719 2020-05-30T15:00:08Z 1588.5939941406 2020-05-30T15:00:10Z 1588.6049804688 2020-05-30T15:00:12Z 1588.6219482422 2020-05-30T15:00:14Z 1588.6159667969 2020-05-30T15:00:16Z 1588.6889648438 2020-05-30T15:00:18Z 1588.6960449219 2020-05-30T15:00:19Z 1588.7170410156 2020-05-30T15:00:21Z 1588.7280273438 2020-05-30T15:00:22Z 1588.7370605469 2020-05-30T15:00:24Z 1588.7629394531 2020-05-30T15:00:26Z 1588.7800292969 2020-05-30T15:00:27Z 1588.7979736328 2020-05-30T15:00:28Z 1588.833984375 2020-05-30T15:00:30Z 1588.8659667969 2020-05-30T15:00:32Z 1588.8840332031 2020-05-30T15:00:33Z 1589.0930175781 2020-05-30T15:00:35Z 1589.2490234375 2020-05-30T15:00:36Z 1589.6020507812 2020-05-30T15:00:38Z 1589.6180419922 2020-05-30T15:00:40Z 1589.6009521484 2020-05-30T15:00:42Z 1589.5970458984 2020-05-30T15:00:43Z 1589.5959472656 2020-05-30T15:00:45Z 1589.5939941406 2020-05-30T15:00:47Z 1589.6169433594 2020-05-30T15:00:49Z 1589.6600341797 2020-05-30T15:00:51Z 1589.6839599609 2020-05-30T15:00:52Z 1589.7060546875 2020-05-30T15:00:53Z 1589.7449951172 2020-05-30T15:00:55Z 1589.7779541016 2020-05-30T15:00:57Z 1589.9749755859 2020-05-30T15:00:59Z 1590 2020-05-30T15:01:01Z 1590.0090332031 2020-05-30T15:01:02Z 1590.0209960938 2020-05-30T15:01:04Z 1590.0770263672 2020-05-30T15:01:06Z 1590.0810546875 2020-05-30T15:01:08Z 1590.0789794922 2020-05-30T15:01:10Z 1590.0789794922 2020-05-30T15:01:11Z 1590.0799560547 2020-05-30T15:01:13Z 1590.0880126953 2020-05-30T15:01:14Z 1590.1870117188 2020-05-30T15:01:16Z 1590.3220214844 2020-05-30T15:01:18Z 1590.3430175781 2020-05-30T15:01:20Z 1590.4329833984 2020-05-30T15:01:22Z 1590.4399414062 2020-05-30T15:01:23Z 1590.4530029297 2020-05-30T15:01:25Z 1590.458984375 2020-05-30T15:01:26Z 1590.4549560547 2020-05-30T15:01:28Z 1590.4279785156 2020-05-30T15:01:30Z 1590.1099853516 2020-05-30T15:01:32Z 1590.0620117188 2020-05-30T15:01:34Z 1590.0219726562 2020-05-30T15:01:36Z 1589.9969482422 2020-05-30T15:01:38Z 1589.9699707031 2020-05-30T15:01:40Z 1589.95703125 2020-05-30T15:01:42Z 1589.9499511719 2020-05-30T15:01:44Z 1589.9250488281 2020-05-30T15:01:46Z 1589.9229736328 2020-05-30T15:01:47Z 1589.9139404297 2020-05-30T15:01:49Z 1589.9069824219 2020-05-30T15:01:50Z 1589.8909912109 2020-05-30T15:01:52Z 1589.8740234375 2020-05-30T15:01:54Z 1589.8559570312 2020-05-30T15:01:56Z 1589.875 2020-05-30T15:01:58Z 1589.8909912109 2020-05-30T15:02:00Z 1589.9069824219 2020-05-30T15:02:02Z 1589.9200439453 2020-05-30T15:02:03Z 1589.9620361328 2020-05-30T15:02:05Z 1590.0290527344 2020-05-30T15:02:07Z 1590.0909423828 2020-05-30T15:02:09Z 1590.1169433594 2020-05-30T15:02:10Z 1590.1579589844 2020-05-30T15:02:12Z 1590.1789550781 2020-05-30T15:02:14Z 1590.1979980469 2020-05-30T15:02:16Z 1590.2209472656 2020-05-30T15:02:18Z 1590.2149658203 2020-05-30T15:02:20Z 1590.1970214844 2020-05-30T15:02:22Z 1590.1579589844 2020-05-30T15:02:24Z 1590.0989990234 2020-05-30T15:02:26Z 1590.0520019531 2020-05-30T15:02:28Z 1589.9019775391 2020-05-30T15:02:30Z 1589.8800048828 2020-05-30T15:02:32Z 1589.8630371094 2020-05-30T15:02:34Z 1589.8599853516 2020-05-30T15:02:36Z 1589.8599853516 2020-05-30T15:02:38Z 1589.8530273438 2020-05-30T15:02:39Z 1589.8439941406 2020-05-30T15:02:40Z 1589.8280029297 2020-05-30T15:02:42Z 1589.8229980469 2020-05-30T15:02:44Z 1589.8220214844 2020-05-30T15:02:46Z 1589.8179931641 2020-05-30T15:02:48Z 1589.8160400391 2020-05-30T15:02:50Z 1589.8139648438 2020-05-30T15:02:52Z 1589.8129882812 2020-05-30T15:02:54Z 1589.8100585938 2020-05-30T15:02:55Z 1589.7889404297 2020-05-30T15:02:57Z 1589.7569580078 2020-05-30T15:02:59Z 1589.7110595703 2020-05-30T15:03:01Z 1589.6590576172 2020-05-30T15:03:03Z 1589.6049804688 2020-05-30T15:03:05Z 1589.5570068359 2020-05-30T15:03:07Z 1589.501953125 2020-05-30T15:03:09Z 1589.4439697266 2020-05-30T15:03:11Z 1589.3879394531 2020-05-30T15:03:13Z 1589.3330078125 2020-05-30T15:03:15Z 1589.3060302734 2020-05-30T15:03:16Z 1589.2550048828 2020-05-30T15:03:18Z 1589.2030029297 2020-05-30T15:03:20Z 1589.1510009766 2020-05-30T15:03:22Z 1589.0959472656 2020-05-30T15:03:24Z 1589.0400390625 2020-05-30T15:03:26Z 1588.9809570312 2020-05-30T15:03:28Z 1588.9200439453 2020-05-30T15:03:30Z 1588.8900146484 2020-05-30T15:03:31Z 1588.8299560547 2020-05-30T15:03:33Z 1588.7740478516 2020-05-30T15:03:35Z 1588.7180175781 2020-05-30T15:03:37Z 1588.6639404297 2020-05-30T15:03:39Z 1588.6070556641 2020-05-30T15:03:41Z 1588.5469970703 2020-05-30T15:03:43Z 1588.4699707031 2020-05-30T15:03:45Z 1588.3909912109 2020-05-30T15:03:47Z 1588.3590087891 2020-05-30T15:03:48Z 1588.3020019531 2020-05-30T15:03:50Z 1588.0260009766 2020-05-30T15:03:52Z 1587.8430175781 2020-05-30T15:03:54Z 1587.8160400391 2020-05-30T15:03:56Z 1587.7869873047 2020-05-30T15:03:58Z 1587.7779541016 2020-05-30T15:03:59Z 1587.7679443359 2020-05-30T15:04:01Z 1587.7559814453 2020-05-30T15:04:03Z 1587.7459716797 2020-05-30T15:04:05Z 1587.7459716797 2020-05-30T15:04:07Z 1587.7049560547 2020-05-30T15:04:09Z 1587.6970214844 2020-05-30T15:04:10Z 1587.5550537109 2020-05-30T15:04:12Z 1587.4439697266 2020-05-30T15:04:13Z 1587.3840332031 2020-05-30T15:04:15Z 1587.3310546875 2020-05-30T15:04:17Z 1587.3129882812 2020-05-30T15:04:18Z 1587.0970458984 2020-05-30T15:04:20Z 1587.08203125 2020-05-30T15:04:21Z 1586.9429931641 2020-05-30T15:04:23Z 1586.9360351562 2020-05-30T15:04:24Z 1586.958984375 2020-05-30T15:04:26Z 1586.9699707031 2020-05-30T15:04:28Z 1586.958984375 2020-05-30T15:04:31Z 1586.9019775391 2020-05-30T15:04:33Z 1586.7189941406 2020-05-30T15:04:35Z 1586.6879882812 2020-05-30T15:04:37Z 1586.5059814453 2020-05-30T15:04:39Z 1586.4050292969 2020-05-30T15:04:40Z 1586.3900146484 2020-05-30T15:04:41Z 1586.3360595703 2020-05-30T15:04:43Z 1586.0329589844 2020-05-30T15:04:45Z 1585.9840087891 2020-05-30T15:04:47Z 1585.9460449219 2020-05-30T15:04:49Z 1585.9310302734 2020-05-30T15:04:50Z 1585.9040527344 2020-05-30T15:04:52Z 1585.8900146484 2020-05-30T15:04:54Z 1585.8840332031 2020-05-30T15:04:55Z 1585.873046875 2020-05-30T15:04:57Z 1585.8609619141 2020-05-30T15:04:59Z 1585.8509521484 2020-05-30T15:05:00Z 1585.8239746094 2020-05-30T15:05:02Z 1585.7989501953 2020-05-30T15:05:04Z 1585.7659912109 2020-05-30T15:05:06Z 1585.8620605469 2020-05-30T15:05:08Z 1585.8890380859 2020-05-30T15:05:10Z 1585.8969726562 2020-05-30T15:05:11Z 1585.9379882812 2020-05-30T15:05:13Z 1586.0479736328 2020-05-30T15:05:15Z 1586.2010498047 2020-05-30T15:05:17Z 1586.3790283203 2020-05-30T15:05:19Z 1586.4959716797 2020-05-30T15:05:21Z 1586.6820068359 2020-05-30T15:05:23Z 1586.8299560547 2020-05-30T15:05:24Z 1587.1700439453 2020-05-30T15:05:26Z 1587.4060058594 2020-05-30T15:05:27Z 1587.75 2020-05-30T15:05:29Z 1587.8780517578 2020-05-30T15:05:30Z 1588.0040283203 2020-05-30T15:05:32Z 1588.0250244141 2020-05-30T15:05:34Z 1588.0770263672 2020-05-30T15:05:35Z 1588.1590576172 2020-05-30T15:05:37Z 1588.2290039062 2020-05-30T15:05:39Z 1588.2969970703 2020-05-30T15:05:41Z 1588.2359619141 2020-05-30T15:05:43Z 1588.0920410156 2020-05-30T15:05:45Z 1587.9489746094 2020-05-30T15:05:47Z 1587.9010009766 2020-05-30T15:05:48Z 1587.9079589844 2020-05-30T15:05:50Z 1587.7850341797 2020-05-30T15:05:52Z 1587.7679443359 2020-05-30T15:05:54Z 1587.6560058594 2020-05-30T15:05:56Z 1587.58203125 2020-05-30T15:05:58Z 1587.5350341797 2020-05-30T15:05:59Z 1587.4949951172 2020-05-30T15:06:01Z 1587.458984375 2020-05-30T15:06:03Z 1587.4210205078 2020-05-30T15:06:05Z 1587.3809814453 2020-05-30T15:06:07Z 1587.3349609375 2020-05-30T15:06:09Z 1587.3110351562 2020-05-30T15:06:10Z 1587.2600097656 2020-05-30T15:06:12Z 1587.2130126953 2020-05-30T15:06:14Z 1586.9890136719 2020-05-30T15:06:16Z 1586.6619873047 2020-05-30T15:06:18Z 1586.3020019531 2020-05-30T15:06:20Z 1586.0500488281 2020-05-30T15:06:22Z 1585.8439941406 2020-05-30T15:06:24Z 1585.6999511719 2020-05-30T15:06:26Z 1585.5980224609 2020-05-30T15:06:28Z 1585.5729980469 2020-05-30T15:06:30Z 1585.3890380859 2020-05-30T15:06:32Z 1585.1719970703 2020-05-30T15:06:34Z 1584.9279785156 2020-05-30T15:06:36Z 1584.7640380859 2020-05-30T15:06:37Z 1584.5469970703 2020-05-30T15:06:39Z 1584.3449707031 2020-05-30T15:06:41Z 1584.2659912109 2020-05-30T15:06:42Z 1584.0300292969 2020-05-30T15:06:44Z 1583.9859619141 2020-05-30T15:06:46Z 1583.9079589844 2020-05-30T15:06:48Z 1583.8420410156 2020-05-30T15:06:50Z 1583.9479980469 2020-05-30T15:06:52Z 1584.0109863281 2020-05-30T15:06:53Z 1584.1949462891 2020-05-30T15:06:55Z 1584.1999511719 2020-05-30T15:06:56Z 1584.126953125 2020-05-30T15:06:58Z 1583.9699707031 2020-05-30T15:07:00Z 1583.9739990234 2020-05-30T15:07:02Z 1583.9150390625 2020-05-30T15:07:04Z 1583.8070068359 2020-05-30T15:07:06Z 1583.791015625 2020-05-30T15:07:08Z 1583.7020263672 2020-05-30T15:07:10Z 1583.5579833984 2020-05-30T15:07:12Z 1583.3480224609 2020-05-30T15:07:14Z 1583.1219482422 2020-05-30T15:07:16Z 1582.7340087891 2020-05-30T15:07:18Z 1582.3489990234 2020-05-30T15:07:20Z 1582.1059570312 2020-05-30T15:07:22Z 1581.8220214844 2020-05-30T15:07:24Z 1581.5489501953 2020-05-30T15:07:26Z 1581.4389648438 2020-05-30T15:07:27Z 1581.126953125 2020-05-30T15:07:29Z 1580.7760009766 2020-05-30T15:07:31Z 1580.4200439453 2020-05-30T15:07:33Z 1579.9930419922 2020-05-30T15:07:35Z 1579.5300292969 2020-05-30T15:07:37Z 1579.1030273438 2020-05-30T15:07:39Z 1578.7149658203 2020-05-30T15:07:41Z 1578.1750488281 2020-05-30T15:07:43Z 1577.7530517578 2020-05-30T15:07:45Z 1577.3969726562 2020-05-30T15:07:47Z 1577.0329589844 2020-05-30T15:07:49Z 1576.7719726562 2020-05-30T15:07:51Z 1576.4429931641 2020-05-30T15:07:53Z 1576.1770019531 2020-05-30T15:07:55Z 1575.9289550781 2020-05-30T15:07:57Z 1575.5539550781 2020-05-30T15:07:59Z 1575.3299560547 2020-05-30T15:08:01Z 1575.0520019531 2020-05-30T15:08:03Z 1574.8000488281 2020-05-30T15:08:05Z 1574.4449462891 2020-05-30T15:08:07Z 1574.1309814453 2020-05-30T15:08:09Z 1573.9759521484 2020-05-30T15:08:11Z 1573.7459716797 2020-05-30T15:08:13Z 1573.5260009766 2020-05-30T15:08:15Z 1573.2629394531 2020-05-30T15:08:17Z 1572.9890136719 2020-05-30T15:08:19Z 1572.666015625 2020-05-30T15:08:21Z 1572.3070068359 2020-05-30T15:08:23Z 1572.0350341797 2020-05-30T15:08:25Z 1571.6920166016 2020-05-30T15:08:27Z 1571.3790283203 2020-05-30T15:08:29Z 1571.2230224609 2020-05-30T15:08:31Z 1570.873046875 2020-05-30T15:08:33Z 1570.5579833984 2020-05-30T15:08:35Z 1570.2189941406 2020-05-30T15:08:37Z 1569.8590087891 2020-05-30T15:08:39Z 1569.4790039062 2020-05-30T15:08:41Z 1569.1540527344 2020-05-30T15:08:43Z 1568.8549804688 2020-05-30T15:08:45Z 1568.70703125 2020-05-30T15:08:46Z 1568.4420166016 2020-05-30T15:08:48Z 1568.2399902344 2020-05-30T15:08:50Z 1568.0739746094 2020-05-30T15:08:52Z 1567.9329833984 2020-05-30T15:08:53Z 1567.6750488281 2020-05-30T15:08:55Z 1567.5729980469 2020-05-30T15:08:57Z 1567.3380126953 2020-05-30T15:08:59Z 1567.1009521484 2020-05-30T15:09:01Z 1566.6440429688 2020-05-30T15:09:03Z 1566.2530517578 2020-05-30T15:09:05Z 1566.0980224609 2020-05-30T15:09:06Z 1565.875 2020-05-30T15:09:07Z 1565.6149902344 2020-05-30T15:09:09Z 1565.4110107422 2020-05-30T15:09:11Z 1565.2879638672 2020-05-30T15:09:12Z 1565.1700439453 2020-05-30T15:09:13Z 1564.9250488281 2020-05-30T15:09:15Z 1564.7349853516 2020-05-30T15:09:17Z 1564.4580078125 2020-05-30T15:09:19Z 1564.0439453125 2020-05-30T15:09:21Z 1563.7170410156 2020-05-30T15:09:23Z 1563.375 2020-05-30T15:09:25Z 1563.2110595703 2020-05-30T15:09:27Z 1563.1729736328 2020-05-30T15:09:28Z 1562.9840087891 2020-05-30T15:09:29Z 1562.8210449219 2020-05-30T15:09:30Z 1562.4940185547 2020-05-30T15:09:32Z 1562.1280517578 2020-05-30T15:09:34Z 1561.7590332031 2020-05-30T15:09:36Z 1561.3809814453 2020-05-30T15:09:38Z 1561.2359619141 2020-05-30T15:09:39Z 1560.9300537109 2020-05-30T15:09:41Z 1560.5729980469 2020-05-30T15:09:43Z 1560.4210205078 2020-05-30T15:09:44Z 1560.2359619141 2020-05-30T15:09:45Z 1559.9019775391 2020-05-30T15:09:47Z 1559.6240234375 2020-05-30T15:09:49Z 1559.2979736328 2020-05-30T15:09:51Z 1559.1639404297 2020-05-30T15:09:52Z 1558.9079589844 2020-05-30T15:09:54Z 1558.7159423828 2020-05-30T15:09:56Z 1558.5350341797 2020-05-30T15:09:57Z 1558.29296875 2020-05-30T15:09:59Z 1558.0520019531 2020-05-30T15:10:01Z 1557.7969970703 2020-05-30T15:10:03Z 1557.6199951172 2020-05-30T15:10:05Z 1557.4549560547 2020-05-30T15:10:07Z 1557.3780517578 2020-05-30T15:10:08Z 1557.0620117188 2020-05-30T15:10:10Z 1556.7860107422 2020-05-30T15:10:12Z 1556.7330322266 2020-05-30T15:10:13Z 1556.5849609375 2020-05-30T15:10:15Z 1556.2750244141 2020-05-30T15:10:17Z 1556.0179443359 2020-05-30T15:10:19Z 1555.8399658203 2020-05-30T15:10:21Z 1555.5889892578 2020-05-30T15:10:23Z 1555.4100341797 2020-05-30T15:10:25Z 1555.3859863281 2020-05-30T15:10:27Z 1555.29296875 2020-05-30T15:10:29Z 1555.1760253906 2020-05-30T15:10:31Z 1555.0629882812 2020-05-30T15:10:33Z 1554.7590332031 2020-05-30T15:10:35Z 1554.4930419922 2020-05-30T15:10:37Z 1554.4659423828 2020-05-30T15:10:39Z 1554.4429931641 2020-05-30T15:10:41Z 1554.4370117188 2020-05-30T15:10:43Z 1554.4119873047 2020-05-30T15:10:45Z 1554.4019775391 2020-05-30T15:10:47Z 1554.4799804688 2020-05-30T15:10:49Z 1554.6080322266 2020-05-30T15:10:51Z 1554.8110351562 2020-05-30T15:10:53Z 1555.0329589844 2020-05-30T15:10:55Z 1555.2139892578 2020-05-30T15:10:57Z 1555.4880371094 2020-05-30T15:10:59Z 1555.6770019531 2020-05-30T15:11:01Z 1555.7950439453 2020-05-30T15:11:03Z 1555.8459472656 2020-05-30T15:11:05Z 1555.8830566406 2020-05-30T15:11:07Z 1555.8609619141 2020-05-30T15:11:09Z 1555.8580322266 2020-05-30T15:11:10Z 1555.8669433594 2020-05-30T15:11:12Z 1555.8800048828 2020-05-30T15:11:14Z 1555.8990478516 2020-05-30T15:11:16Z 1556.0760498047 2020-05-30T15:11:18Z 1556.1719970703 2020-05-30T15:11:20Z 1556.1929931641 2020-05-30T15:11:22Z 1556.2490234375 2020-05-30T15:11:25Z 1556.3380126953 2020-05-30T15:11:27Z 1556.4219970703 2020-05-30T15:11:29Z 1556.3459472656 2020-05-30T15:11:31Z 1556.3170166016 2020-05-30T15:11:32Z 1556.3690185547 2020-05-30T15:11:34Z 1556.4549560547 2020-05-30T15:11:36Z 1556.6120605469 2020-05-30T15:11:38Z 1556.7189941406 2020-05-30T15:11:40Z 1556.8000488281 2020-05-30T15:11:42Z 1556.8620605469 2020-05-30T15:11:44Z 1556.9100341797 2020-05-30T15:11:46Z 1556.7590332031 2020-05-30T15:11:48Z 1556.4780273438 2020-05-30T15:11:50Z 1556.1739501953 2020-05-30T15:11:52Z 1555.7869873047 2020-05-30T15:11:54Z 1555.4520263672 2020-05-30T15:11:56Z 1555.1610107422 2020-05-30T15:11:58Z 1554.9379882812 2020-05-30T15:11:59Z 1554.5539550781 2020-05-30T15:12:01Z 1554.0560302734 2020-05-30T15:12:03Z 1553.8499755859 2020-05-30T15:12:04Z 1553.5080566406 2020-05-30T15:12:06Z 1553.3270263672 2020-05-30T15:12:07Z 1552.8809814453 2020-05-30T15:12:09Z 1552.5260009766 2020-05-30T15:12:11Z 1552.2540283203 2020-05-30T15:12:13Z 1552.0789794922 2020-05-30T15:12:15Z 1551.8680419922 2020-05-30T15:12:17Z 1551.7239990234 2020-05-30T15:12:18Z 1551.4229736328 2020-05-30T15:12:20Z 1551.1879882812 2020-05-30T15:12:22Z 1550.9909667969 2020-05-30T15:12:24Z 1550.8879394531 2020-05-30T15:12:26Z 1550.8100585938 2020-05-30T15:12:28Z 1550.6770019531 2020-05-30T15:12:30Z 1550.6390380859 2020-05-30T15:12:32Z 1550.5080566406 2020-05-30T15:12:34Z 1550.2729492188 2020-05-30T15:12:36Z 1549.8740234375 2020-05-30T15:12:38Z 1549.5460205078 2020-05-30T15:12:40Z 1549.0970458984 2020-05-30T15:12:42Z 1548.8370361328 2020-05-30T15:12:44Z 1548.5670166016 2020-05-30T15:12:46Z 1548.4029541016 2020-05-30T15:12:47Z 1548.0290527344 2020-05-30T15:12:49Z 1547.7760009766 2020-05-30T15:12:51Z 1547.4909667969 2020-05-30T15:12:53Z 1547.1800537109 2020-05-30T15:12:55Z 1547.0279541016 2020-05-30T15:12:57Z 1546.7600097656 2020-05-30T15:12:59Z 1546.5090332031 2020-05-30T15:13:01Z 1546.1490478516 2020-05-30T15:13:03Z 1545.9709472656 2020-05-30T15:13:04Z 1545.66796875 2020-05-30T15:13:06Z 1545.4050292969 2020-05-30T15:13:08Z 1545.1970214844 2020-05-30T15:13:10Z 1545.0069580078 2020-05-30T15:13:12Z 1544.6669921875 2020-05-30T15:13:14Z 1544.4050292969 2020-05-30T15:13:16Z 1544.0469970703 2020-05-30T15:13:18Z 1543.6109619141 2020-05-30T15:13:20Z 1543.1750488281 2020-05-30T15:13:22Z 1542.9969482422 2020-05-30T15:13:23Z 1542.6040039062 2020-05-30T15:13:25Z 1542.2690429688 2020-05-30T15:13:27Z 1541.8229980469 2020-05-30T15:13:29Z 1541.4439697266 2020-05-30T15:13:31Z 1541.0870361328 2020-05-30T15:13:33Z 1540.9100341797 2020-05-30T15:13:34Z 1540.5560302734 2020-05-30T15:13:36Z 1540.3540039062 2020-05-30T15:13:38Z 1540.1800537109 2020-05-30T15:13:40Z 1539.8909912109 2020-05-30T15:13:42Z 1539.6960449219 2020-05-30T15:13:43Z 1539.5109863281 2020-05-30T15:13:45Z 1539.3179931641 2020-05-30T15:13:47Z 1539.1479492188 2020-05-30T15:13:49Z 1539.0169677734 2020-05-30T15:13:50Z 1538.9289550781 2020-05-30T15:13:52Z 1538.7640380859 2020-05-30T15:13:54Z 1538.5300292969 2020-05-30T15:13:56Z 1538.3570556641 2020-05-30T15:13:58Z 1538.1099853516 2020-05-30T15:14:00Z 1537.8189697266 2020-05-30T15:14:02Z 1537.6309814453 2020-05-30T15:14:04Z 1537.5119628906 2020-05-30T15:14:06Z 1537.41796875 2020-05-30T15:14:07Z 1537.1989746094 2020-05-30T15:14:09Z 1537.0140380859 2020-05-30T15:14:11Z 1536.8940429688 2020-05-30T15:14:13Z 1536.79296875 2020-05-30T15:14:15Z 1536.7060546875 2020-05-30T15:14:16Z 1536.6209716797 2020-05-30T15:14:18Z 1536.5699462891 2020-05-30T15:14:19Z 1536.4139404297 2020-05-30T15:14:21Z 1536.2609863281 2020-05-30T15:14:23Z 1536.1529541016 2020-05-30T15:14:24Z 1535.9069824219 2020-05-30T15:14:26Z 1535.7330322266 2020-05-30T15:14:28Z 1535.623046875 2020-05-30T15:14:30Z 1535.6020507812 2020-05-30T15:14:31Z 1535.5649414062 2020-05-30T15:14:33Z 1535.4279785156 2020-05-30T15:14:35Z 1535.2239990234 2020-05-30T15:14:37Z 1535.0799560547 2020-05-30T15:14:38Z 1534.8940429688 2020-05-30T15:14:40Z 1534.7010498047 2020-05-30T15:14:42Z 1534.5579833984 2020-05-30T15:14:44Z 1534.3100585938 2020-05-30T15:14:46Z 1534.0500488281 2020-05-30T15:14:48Z 1533.9599609375 2020-05-30T15:14:49Z 1533.7409667969 2020-05-30T15:14:51Z 1533.6280517578 2020-05-30T15:14:52Z 1533.4050292969 2020-05-30T15:14:54Z 1533.2049560547 2020-05-30T15:14:56Z 1533.1590576172 2020-05-30T15:14:57Z 1533.0799560547 2020-05-30T15:14:59Z 1532.9990234375 2020-05-30T15:15:00Z 1532.8120117188 2020-05-30T15:15:02Z 1532.5710449219 2020-05-30T15:15:04Z 1532.4610595703 2020-05-30T15:15:05Z 1532.1800537109 2020-05-30T15:15:07Z 1532.0460205078 2020-05-30T15:15:08Z 1531.8039550781 2020-05-30T15:15:10Z 1531.7290039062 2020-05-30T15:15:11Z 1531.6199951172 2020-05-30T15:15:13Z 1531.5250244141 2020-05-30T15:15:14Z 1531.2249755859 2020-05-30T15:15:16Z 1531.0400390625 2020-05-30T15:15:18Z 1530.8330078125 2020-05-30T15:15:20Z 1530.6149902344 2020-05-30T15:15:22Z 1530.4310302734 2020-05-30T15:15:24Z 1530.3299560547 2020-05-30T15:15:26Z 1530.0570068359 2020-05-30T15:15:28Z 1529.875 2020-05-30T15:15:30Z 1529.7280273438 2020-05-30T15:15:31Z 1529.5620117188 2020-05-30T15:15:32Z 1529.3310546875 2020-05-30T15:15:34Z 1529.1789550781 2020-05-30T15:15:35Z 1528.9000244141 2020-05-30T15:15:37Z 1528.6450195312 2020-05-30T15:15:39Z 1528.2939453125 2020-05-30T15:15:41Z 1527.8580322266 2020-05-30T15:15:43Z 1527.6569824219 2020-05-30T15:15:44Z 1527.3540039062 2020-05-30T15:15:46Z 1527.0329589844 2020-05-30T15:15:48Z 1526.9040527344 2020-05-30T15:15:49Z 1526.6059570312 2020-05-30T15:15:51Z 1526.2440185547 2020-05-30T15:15:53Z 1525.9940185547 2020-05-30T15:15:55Z 1525.7459716797 2020-05-30T15:15:57Z 1525.5749511719 2020-05-30T15:15:58Z 1525.333984375 2020-05-30T15:16:00Z 1525.1529541016 2020-05-30T15:16:01Z 1524.8380126953 2020-05-30T15:16:03Z 1524.6860351562 2020-05-30T15:16:04Z 1524.4799804688 2020-05-30T15:16:06Z 1524.3199462891 2020-05-30T15:16:08Z 1524.0710449219 2020-05-30T15:16:10Z 1523.7559814453 2020-05-30T15:16:12Z 1523.5069580078 2020-05-30T15:16:14Z 1523.2469482422 2020-05-30T15:16:16Z 1523.0389404297 2020-05-30T15:16:18Z 1522.9339599609 2020-05-30T15:16:20Z 1522.7729492188 2020-05-30T15:16:22Z 1522.7469482422 2020-05-30T15:16:24Z 1522.5360107422 2020-05-30T15:16:26Z 1522.4119873047 2020-05-30T15:16:28Z 1522.3449707031 2020-05-30T15:16:29Z 1522.3039550781 2020-05-30T15:16:31Z 1522.3060302734 2020-05-30T15:16:33Z 1522.2430419922 2020-05-30T15:16:35Z 1522.2030029297 2020-05-30T15:16:37Z 1522.0150146484 2020-05-30T15:16:39Z 1521.79296875 2020-05-30T15:16:41Z 1521.6689453125 2020-05-30T15:16:43Z 1521.6529541016 2020-05-30T15:16:45Z 1521.6979980469 2020-05-30T15:16:47Z 1521.6760253906 2020-05-30T15:16:49Z 1521.7099609375 2020-05-30T15:16:51Z 1521.7810058594 2020-05-30T15:16:53Z 1521.8900146484 2020-05-30T15:16:55Z 1521.8399658203 2020-05-30T15:16:57Z 1521.8220214844 2020-05-30T15:16:59Z 1521.7349853516 2020-05-30T15:17:01Z 1521.6999511719 2020-05-30T15:17:03Z 1521.5799560547 2020-05-30T15:17:05Z 1521.3129882812 2020-05-30T15:17:07Z 1521.1040039062 2020-05-30T15:17:09Z 1520.9899902344 2020-05-30T15:17:11Z 1520.9210205078 2020-05-30T15:17:12Z 1520.8129882812 2020-05-30T15:17:14Z 1520.6479492188 2020-05-30T15:17:16Z 1520.4019775391 2020-05-30T15:17:18Z 1520.3270263672 2020-05-30T15:17:19Z 1520.1669921875 2020-05-30T15:17:21Z 1520.0500488281 2020-05-30T15:17:23Z 1519.8909912109 2020-05-30T15:17:25Z 1519.8210449219 2020-05-30T15:17:27Z 1519.7149658203 2020-05-30T15:17:29Z 1519.626953125 2020-05-30T15:17:31Z 1519.5870361328 2020-05-30T15:17:32Z 1519.4799804688 2020-05-30T15:17:34Z 1519.3840332031 2020-05-30T15:17:36Z 1519.3449707031 2020-05-30T15:17:38Z 1519.3489990234 2020-05-30T15:17:40Z 1519.3179931641 2020-05-30T15:17:41Z 1519.1979980469 2020-05-30T15:17:43Z 1519.1910400391 2020-05-30T15:17:44Z 1519.0760498047 2020-05-30T15:17:46Z 1519.2139892578 2020-05-30T15:17:48Z 1519.3950195312 2020-05-30T15:17:50Z 1519.5350341797 2020-05-30T15:17:52Z 1519.6049804688 2020-05-30T15:17:54Z 1519.6469726562 2020-05-30T15:17:56Z 1519.6209716797 2020-05-30T15:17:57Z 1519.5629882812 2020-05-30T15:17:59Z 1519.4899902344 2020-05-30T15:18:01Z 1519.4040527344 2020-05-30T15:18:03Z 1519.2629394531 2020-05-30T15:18:05Z 1519.2309570312 2020-05-30T15:18:07Z 1519.1319580078 2020-05-30T15:18:09Z 1519.1090087891 2020-05-30T15:18:10Z 1518.9639892578 2020-05-30T15:18:12Z 1518.6369628906 2020-05-30T15:18:14Z 1518.2540283203 2020-05-30T15:18:16Z 1517.8289794922 2020-05-30T15:18:18Z 1517.5959472656 2020-05-30T15:18:20Z 1517.4069824219 2020-05-30T15:18:22Z 1517.3409423828 2020-05-30T15:18:23Z 1517.0169677734 2020-05-30T15:18:25Z 1516.5930175781 2020-05-30T15:18:27Z 1516.1739501953 2020-05-30T15:18:29Z 1515.7189941406 2020-05-30T15:18:31Z 1515.3100585938 2020-05-30T15:18:33Z 1514.9649658203 2020-05-30T15:18:35Z 1514.7149658203 2020-05-30T15:18:37Z 1514.6149902344 2020-05-30T15:18:39Z 1514.5450439453 2020-05-30T15:18:41Z 1514.3900146484 2020-05-30T15:18:43Z 1514.3160400391 2020-05-30T15:18:45Z 1514.3530273438 2020-05-30T15:18:47Z 1514.4079589844 2020-05-30T15:18:49Z 1514.4189453125 2020-05-30T15:18:51Z 1514.3199462891 2020-05-30T15:18:53Z 1514.1390380859 2020-05-30T15:18:55Z 1513.9880371094 2020-05-30T15:18:57Z 1513.9000244141 2020-05-30T15:18:59Z 1513.8220214844 2020-05-30T15:19:01Z 1513.6409912109 2020-05-30T15:19:03Z 1513.5080566406 2020-05-30T15:19:05Z 1513.3349609375 2020-05-30T15:19:07Z 1513.16796875 2020-05-30T15:19:09Z 1513.1240234375 2020-05-30T15:19:11Z 1513.1070556641 2020-05-30T15:19:13Z 1513 2020-05-30T15:19:15Z 1512.9329833984 2020-05-30T15:19:17Z 1512.6879882812 2020-05-30T15:19:19Z 1512.5200195312 2020-05-30T15:19:21Z 1512.2669677734 2020-05-30T15:19:23Z 1512.0350341797 2020-05-30T15:19:25Z 1511.8950195312 2020-05-30T15:19:26Z 1511.7459716797 2020-05-30T15:19:28Z 1511.5760498047 2020-05-30T15:19:30Z 1511.2900390625 2020-05-30T15:19:32Z 1511.0789794922 2020-05-30T15:19:33Z 1510.8850097656 2020-05-30T15:19:36Z 1510.6469726562 2020-05-30T15:19:37Z 1510.5729980469 2020-05-30T15:19:39Z 1510.4250488281 2020-05-30T15:19:41Z 1510.2209472656 2020-05-30T15:19:43Z 1510.0529785156 2020-05-30T15:19:44Z 1509.79296875 2020-05-30T15:19:46Z 1509.6309814453 2020-05-30T15:19:48Z 1509.4730224609 2020-05-30T15:19:50Z 1509.3220214844 2020-05-30T15:19:52Z 1509.1979980469 2020-05-30T15:19:54Z 1509.0989990234 2020-05-30T15:19:55Z 1508.875 2020-05-30T15:19:57Z 1508.6309814453 2020-05-30T15:19:59Z 1508.3139648438 2020-05-30T15:20:01Z 1507.9139404297 2020-05-30T15:20:03Z 1507.7270507812 2020-05-30T15:20:04Z 1507.3540039062 2020-05-30T15:20:06Z 1506.9360351562 2020-05-30T15:20:08Z 1506.4320068359 2020-05-30T15:20:10Z 1506.0369873047 2020-05-30T15:20:12Z 1505.8659667969 2020-05-30T15:20:13Z 1505.5350341797 2020-05-30T15:20:15Z 1505.3890380859 2020-05-30T15:20:16Z 1504.9610595703 2020-05-30T15:20:18Z 1504.4990234375 2020-05-30T15:20:20Z 1504.3170166016 2020-05-30T15:20:21Z 1503.9849853516 2020-05-30T15:20:23Z 1503.6820068359 2020-05-30T15:20:25Z 1503.5030517578 2020-05-30T15:20:27Z 1503.2700195312 2020-05-30T15:20:29Z 1502.9000244141 2020-05-30T15:20:31Z 1502.5699462891 2020-05-30T15:20:33Z 1502.4659423828 2020-05-30T15:20:35Z 1502.2580566406 2020-05-30T15:20:37Z 1502.1070556641 2020-05-30T15:20:38Z 1501.7760009766 2020-05-30T15:20:40Z 1501.5260009766 2020-05-30T15:20:42Z 1501.1689453125 2020-05-30T15:20:44Z 1500.8549804688 2020-05-30T15:20:46Z 1500.751953125 2020-05-30T15:20:47Z 1500.4909667969 2020-05-30T15:20:49Z 1500.3199462891 2020-05-30T15:20:51Z 1500.0229492188 2020-05-30T15:20:53Z 1499.8919677734 2020-05-30T15:20:54Z 1499.623046875 2020-05-30T15:20:56Z 1499.3170166016 2020-05-30T15:20:58Z 1499.0920410156 2020-05-30T15:21:00Z 1499.0600585938 2020-05-30T15:21:02Z 1498.8800048828 2020-05-30T15:21:04Z 1498.7729492188 2020-05-30T15:21:06Z 1498.5159912109 2020-05-30T15:21:08Z 1498.3680419922 2020-05-30T15:21:10Z 1498.1810302734 2020-05-30T15:21:12Z 1497.9790039062 2020-05-30T15:21:14Z 1497.8609619141 2020-05-30T15:21:16Z 1497.5300292969 2020-05-30T15:21:18Z 1497.3549804688 2020-05-30T15:21:19Z 1497.0500488281 2020-05-30T15:21:21Z 1496.8809814453 2020-05-30T15:21:23Z 1496.7530517578 2020-05-30T15:21:25Z 1496.5250244141 2020-05-30T15:21:27Z 1496.3020019531 2020-05-30T15:21:29Z 1496.08203125 2020-05-30T15:21:31Z 1495.9090576172 2020-05-30T15:21:33Z 1495.7409667969 2020-05-30T15:21:35Z 1495.6870117188 2020-05-30T15:21:36Z 1495.6040039062 2020-05-30T15:21:38Z 1495.5040283203 2020-05-30T15:21:40Z 1495.4479980469 2020-05-30T15:21:41Z 1495.3800048828 2020-05-30T15:21:43Z 1495.2580566406 2020-05-30T15:21:45Z 1495.1519775391 2020-05-30T15:21:47Z 1495.0209960938 2020-05-30T15:21:49Z 1494.9370117188 2020-05-30T15:21:51Z 1494.9090576172 2020-05-30T15:21:53Z 1494.7399902344 2020-05-30T15:21:55Z 1494.6469726562 2020-05-30T15:21:57Z 1494.5689697266 2020-05-30T15:21:59Z 1494.416015625 2020-05-30T15:22:01Z 1494.1710205078 2020-05-30T15:22:03Z 1493.9270019531 2020-05-30T15:22:05Z 1493.6300048828 2020-05-30T15:22:07Z 1493.3470458984 2020-05-30T15:22:09Z 1493.1739501953 2020-05-30T15:22:11Z 1492.9689941406 2020-05-30T15:22:13Z 1492.9029541016 2020-05-30T15:22:15Z 1492.7149658203 2020-05-30T15:22:17Z 1492.6169433594 2020-05-30T15:22:18Z 1492.5620117188 2020-05-30T15:22:20Z 1492.3709716797 2020-05-30T15:22:22Z 1492.1590576172 2020-05-30T15:22:24Z 1491.9530029297 2020-05-30T15:22:26Z 1491.7170410156 2020-05-30T15:22:28Z 1491.4880371094 2020-05-30T15:22:30Z 1491.2629394531 2020-05-30T15:22:32Z 1491.1409912109 2020-05-30T15:22:33Z 1490.8399658203 2020-05-30T15:22:35Z 1490.4460449219 2020-05-30T15:22:37Z 1490.1729736328 2020-05-30T15:22:39Z 1489.9870605469 2020-05-30T15:22:41Z 1489.6850585938 2020-05-30T15:22:43Z 1489.3179931641 2020-05-30T15:22:45Z 1489.1490478516 2020-05-30T15:22:46Z 1488.9599609375 2020-05-30T15:22:48Z 1488.9329833984 2020-05-30T15:22:50Z 1488.9090576172 2020-05-30T15:22:52Z 1488.7969970703 2020-05-30T15:22:54Z 1488.6049804688 2020-05-30T15:22:56Z 1488.3919677734 2020-05-30T15:22:58Z 1488.2039794922 2020-05-30T15:23:00Z 1487.9759521484 2020-05-30T15:23:02Z 1487.7729492188 2020-05-30T15:23:04Z 1487.5579833984 2020-05-30T15:23:06Z 1487.4539794922 2020-05-30T15:23:08Z 1487.2950439453 2020-05-30T15:23:10Z 1487.0579833984 2020-05-30T15:23:12Z 1486.8680419922 2020-05-30T15:23:14Z 1486.708984375 2020-05-30T15:23:16Z 1486.5810546875 2020-05-30T15:23:18Z 1486.375 2020-05-30T15:23:20Z 1486.0739746094 2020-05-30T15:23:22Z 1485.9670410156 2020-05-30T15:23:23Z 1485.7110595703 2020-05-30T15:23:25Z 1485.5610351562 2020-05-30T15:23:27Z 1485.2629394531 2020-05-30T15:23:29Z 1484.9250488281 2020-05-30T15:23:31Z 1484.6500244141 2020-05-30T15:23:33Z 1484.3039550781 2020-05-30T15:23:35Z 1483.9389648438 2020-05-30T15:23:37Z 1483.5689697266 2020-05-30T15:23:39Z 1483.3170166016 2020-05-30T15:23:41Z 1483.1979980469 2020-05-30T15:23:42Z 1482.9029541016 2020-05-30T15:23:44Z 1482.666015625 2020-05-30T15:23:46Z 1482.4549560547 2020-05-30T15:23:48Z 1482.2170410156 2020-05-30T15:23:50Z 1482.1590576172 2020-05-30T15:23:52Z 1482.0100097656 2020-05-30T15:23:54Z 1481.8489990234 2020-05-30T15:23:56Z 1481.6600341797 2020-05-30T15:23:58Z 1481.5479736328 2020-05-30T15:24:00Z 1481.5009765625 2020-05-30T15:24:01Z 1481.3850097656 2020-05-30T15:24:03Z 1481.1929931641 2020-05-30T15:24:05Z 1480.9630126953 2020-05-30T15:24:07Z 1480.7209472656 2020-05-30T15:24:09Z 1480.4110107422 2020-05-30T15:24:11Z 1480.2669677734 2020-05-30T15:24:13Z 1480.2170410156 2020-05-30T15:24:15Z 1480.1510009766 2020-05-30T15:24:17Z 1480.1149902344 2020-05-30T15:24:18Z 1480.1130371094 2020-05-30T15:24:20Z 1480.0329589844 2020-05-30T15:24:22Z 1480.0059814453 2020-05-30T15:24:24Z 1480.0219726562 2020-05-30T15:24:25Z 1479.8890380859 2020-05-30T15:24:27Z 1479.7819824219 2020-05-30T15:24:29Z 1479.6090087891 2020-05-30T15:24:31Z 1479.3669433594 2020-05-30T15:24:33Z 1479.0959472656 2020-05-30T15:24:35Z 1478.8179931641 2020-05-30T15:24:37Z 1478.5550537109 2020-05-30T15:24:39Z 1478.4360351562 2020-05-30T15:24:41Z 1478.3809814453 2020-05-30T15:24:42Z 1478.2390136719 2020-05-30T15:24:44Z 1478.1319580078 2020-05-30T15:24:46Z 1478.0030517578 2020-05-30T15:24:48Z 1477.8649902344 2020-05-30T15:24:50Z 1477.8060302734 2020-05-30T15:24:52Z 1477.7629394531 2020-05-30T15:24:54Z 1477.7049560547 2020-05-30T15:24:56Z 1477.7969970703 2020-05-30T15:24:58Z 1477.8979492188 2020-05-30T15:25:00Z 1477.9189453125 2020-05-30T15:25:01Z 1477.8959960938 2020-05-30T15:25:03Z 1478.0129394531 2020-05-30T15:25:05Z 1478.0600585938 2020-05-30T15:25:07Z 1478.1519775391 2020-05-30T15:25:09Z 1478.1710205078 2020-05-30T15:25:10Z 1478.1490478516 2020-05-30T15:25:12Z 1478.1479492188 2020-05-30T15:25:13Z 1478.1619873047 2020-05-30T15:25:15Z 1478.126953125 2020-05-30T15:25:17Z 1478.1529541016 2020-05-30T15:25:19Z 1478.1190185547 2020-05-30T15:25:21Z 1478.1800537109 2020-05-30T15:25:23Z 1478.3039550781 2020-05-30T15:25:25Z 1478.2469482422 2020-05-30T15:25:27Z 1478.1619873047 2020-05-30T15:25:29Z 1477.9689941406 2020-05-30T15:25:31Z 1477.9129638672 2020-05-30T15:25:32Z 1477.8029785156 2020-05-30T15:25:34Z 1477.8160400391 2020-05-30T15:25:36Z 1477.8079833984 2020-05-30T15:25:37Z 1477.7960205078 2020-05-30T15:25:39Z 1477.9449462891 2020-05-30T15:25:41Z 1478.1109619141 2020-05-30T15:25:43Z 1478.3520507812 2020-05-30T15:25:45Z 1478.4709472656 2020-05-30T15:25:47Z 1478.6779785156 2020-05-30T15:25:49Z 1478.8260498047 2020-05-30T15:25:50Z 1479.2349853516 2020-05-30T15:25:52Z 1479.7280273438 2020-05-30T15:25:54Z 1480.001953125 2020-05-30T15:25:56Z 1480.4310302734 2020-05-30T15:25:58Z 1480.5570068359 2020-05-30T15:26:00Z 1480.6479492188 2020-05-30T15:26:02Z 1480.7640380859 2020-05-30T15:26:04Z 1480.7449951172 2020-05-30T15:26:06Z 1480.5360107422 2020-05-30T15:26:08Z 1480.3420410156 2020-05-30T15:26:09Z 1479.8189697266 2020-05-30T15:26:11Z 1479.291015625 2020-05-30T15:26:13Z 1478.7139892578 2020-05-30T15:26:15Z 1478.1359863281 2020-05-30T15:26:17Z 1477.7020263672 2020-05-30T15:26:19Z 1477.3900146484 2020-05-30T15:26:21Z 1476.9000244141 2020-05-30T15:26:24Z 1476.7850341797 2020-05-30T15:26:25Z 1476.6319580078 2020-05-30T15:26:27Z 1476.5899658203 2020-05-30T15:26:28Z 1476.3139648438 2020-05-30T15:26:30Z 1476.1560058594 2020-05-30T15:26:31Z 1475.7900390625 2020-05-30T15:26:33Z 1475.2259521484 2020-05-30T15:26:35Z 1474.6829833984 2020-05-30T15:26:37Z 1474.0710449219 2020-05-30T15:26:39Z 1473.3590087891 2020-05-30T15:26:41Z 1472.5899658203 2020-05-30T15:26:43Z 1471.9379882812 2020-05-30T15:26:45Z 1471.3449707031 2020-05-30T15:26:47Z 1470.7449951172 2020-05-30T15:26:49Z 1470.208984375 2020-05-30T15:26:51Z 1469.8869628906 2020-05-30T15:26:52Z 1469.4680175781 2020-05-30T15:26:54Z 1469.1149902344 2020-05-30T15:26:56Z 1468.9350585938 2020-05-30T15:26:57Z 1468.6490478516 2020-05-30T15:26:59Z 1468.33203125 2020-05-30T15:27:01Z 1467.9439697266 2020-05-30T15:27:03Z 1467.6459960938 2020-05-30T15:27:05Z 1467.2889404297 2020-05-30T15:27:07Z 1467.041015625 2020-05-30T15:27:09Z 1466.8859863281 2020-05-30T15:27:11Z 1466.6729736328 2020-05-30T15:27:13Z 1466.4200439453 2020-05-30T15:27:15Z 1466.2600097656 2020-05-30T15:27:16Z 1466.0069580078 2020-05-30T15:27:18Z 1465.9029541016 2020-05-30T15:27:19Z 1465.5400390625 2020-05-30T15:27:21Z 1465.3699951172 2020-05-30T15:27:22Z 1465.1309814453 2020-05-30T15:27:24Z 1465.0100097656 2020-05-30T15:27:25Z 1464.6889648438 2020-05-30T15:27:27Z 1464.416015625 2020-05-30T15:27:29Z 1464.1419677734 2020-05-30T15:27:31Z 1463.8690185547 2020-05-30T15:27:33Z 1463.5780029297 2020-05-30T15:27:35Z 1463.1889648438 2020-05-30T15:27:37Z 1462.9370117188 2020-05-30T15:27:39Z 1462.6929931641 2020-05-30T15:27:41Z 1462.3570556641 2020-05-30T15:27:43Z 1461.9530029297 2020-05-30T15:27:45Z 1461.5489501953 2020-05-30T15:27:47Z 1461.1850585938 2020-05-30T15:27:49Z 1460.7199707031 2020-05-30T15:27:51Z 1460.33203125 2020-05-30T15:27:53Z 1460.1049804688 2020-05-30T15:27:54Z 1459.6770019531 2020-05-30T15:27:56Z 1459.3549804688 2020-05-30T15:27:58Z 1459.1020507812 2020-05-30T15:28:00Z 1458.8499755859 2020-05-30T15:28:02Z 1458.7380371094 2020-05-30T15:28:03Z 1458.4520263672 2020-05-30T15:28:05Z 1458.2629394531 2020-05-30T15:28:07Z 1457.9959716797 2020-05-30T15:28:09Z 1457.6870117188 2020-05-30T15:28:11Z 1457.5190429688 2020-05-30T15:28:12Z 1457.2740478516 2020-05-30T15:28:14Z 1457.1529541016 2020-05-30T15:28:16Z 1457.0570068359 2020-05-30T15:28:18Z 1456.9189453125 2020-05-30T15:28:20Z 1456.7399902344 2020-05-30T15:28:22Z 1456.4410400391 2020-05-30T15:28:24Z 1456.3430175781 2020-05-30T15:28:25Z 1456.2280273438 2020-05-30T15:28:27Z 1456.1739501953 2020-05-30T15:28:28Z 1456.0880126953 2020-05-30T15:28:30Z 1456.0529785156 2020-05-30T15:28:32Z 1455.9969482422 2020-05-30T15:28:33Z 1455.9069824219 2020-05-30T15:28:34Z 1455.7580566406 2020-05-30T15:28:36Z 1455.7729492188 2020-05-30T15:28:38Z 1455.7349853516 2020-05-30T15:28:40Z 1455.7380371094 2020-05-30T15:28:42Z 1455.5539550781 2020-05-30T15:28:44Z 1455.4090576172 2020-05-30T15:28:46Z 1455.2650146484 2020-05-30T15:28:48Z 1455.1049804688 2020-05-30T15:28:50Z 1454.9119873047 2020-05-30T15:28:52Z 1454.8079833984 2020-05-30T15:28:54Z 1454.6750488281 2020-05-30T15:28:56Z 1454.5760498047 2020-05-30T15:28:57Z 1454.3969726562 2020-05-30T15:28:59Z 1454.1779785156 2020-05-30T15:29:01Z 1453.9539794922 2020-05-30T15:29:03Z 1453.7490234375 2020-05-30T15:29:05Z 1453.5109863281 2020-05-30T15:29:07Z 1453.3690185547 2020-05-30T15:29:08Z 1453.1469726562 2020-05-30T15:29:10Z 1452.8890380859 2020-05-30T15:29:12Z 1452.6889648438 2020-05-30T15:29:14Z 1452.416015625 2020-05-30T15:29:16Z 1452.1350097656 2020-05-30T15:29:18Z 1451.8800048828 2020-05-30T15:29:20Z 1451.7979736328 2020-05-30T15:29:21Z 1451.6550292969 2020-05-30T15:29:23Z 1451.5109863281 2020-05-30T15:29:25Z 1451.2569580078 2020-05-30T15:29:27Z 1450.9499511719 2020-05-30T15:29:29Z 1450.6259765625 2020-05-30T15:29:31Z 1450.2340087891 2020-05-30T15:29:33Z 1449.751953125 2020-05-30T15:29:35Z 1449.2030029297 2020-05-30T15:29:37Z 1448.7459716797 2020-05-30T15:29:39Z 1448.2690429688 2020-05-30T15:29:41Z 1447.8160400391 2020-05-30T15:29:43Z 1447.3979492188 2020-05-30T15:29:45Z 1447.208984375 2020-05-30T15:29:46Z 1446.8139648438 2020-05-30T15:29:48Z 1446.4539794922 2020-05-30T15:29:50Z 1446.2829589844 2020-05-30T15:29:51Z 1446.0159912109 2020-05-30T15:29:53Z 1445.7919921875 2020-05-30T15:29:55Z 1445.6330566406 2020-05-30T15:29:57Z 1445.4449462891 2020-05-30T15:29:59Z 1445.1789550781 2020-05-30T15:30:01Z 1444.9510498047 2020-05-30T15:30:03Z 1444.8969726562 2020-05-30T15:30:04Z 1444.5780029297 2020-05-30T15:30:06Z 1444.2860107422 2020-05-30T15:30:08Z 1443.8470458984 2020-05-30T15:30:10Z 1443.4429931641 2020-05-30T15:30:12Z 1443.1450195312 2020-05-30T15:30:14Z 1442.70703125 2020-05-30T15:30:16Z 1442.3299560547 2020-05-30T15:30:18Z 1441.8599853516 2020-05-30T15:30:20Z 1441.5 2020-05-30T15:30:22Z 1441.1190185547 2020-05-30T15:30:24Z 1440.666015625 2020-05-30T15:30:26Z 1440.1729736328 2020-05-30T15:30:28Z 1439.9759521484 2020-05-30T15:30:30Z 1439.6550292969 2020-05-30T15:30:32Z 1439.2819824219 2020-05-30T15:30:34Z 1438.8420410156 2020-05-30T15:30:36Z 1438.5489501953 2020-05-30T15:30:38Z 1438.2740478516 2020-05-30T15:30:40Z 1438.0250244141 2020-05-30T15:30:42Z 1437.6979980469 2020-05-30T15:30:44Z 1437.4119873047 2020-05-30T15:30:46Z 1437.0510253906 2020-05-30T15:30:48Z 1436.6080322266 2020-05-30T15:30:50Z 1436.248046875 2020-05-30T15:30:52Z 1436.1290283203 2020-05-30T15:30:53Z 1435.9019775391 2020-05-30T15:30:55Z 1435.7049560547 2020-05-30T15:30:57Z 1435.4919433594 2020-05-30T15:30:59Z 1435.3809814453 2020-05-30T15:31:00Z 1435.1949462891 2020-05-30T15:31:02Z 1435.0560302734 2020-05-30T15:31:04Z 1434.9279785156 2020-05-30T15:31:06Z 1434.8509521484 2020-05-30T15:31:08Z 1434.8249511719 2020-05-30T15:31:10Z 1434.7419433594 2020-05-30T15:31:12Z 1434.4969482422 2020-05-30T15:31:14Z 1434.2209472656 2020-05-30T15:31:16Z 1433.9439697266 2020-05-30T15:31:18Z 1433.8280029297 2020-05-30T15:31:19Z 1433.6419677734 2020-05-30T15:31:21Z 1433.5269775391 2020-05-30T15:31:23Z 1433.4429931641 2020-05-30T15:31:25Z 1433.4399414062 2020-05-30T15:31:26Z 1433.4399414062 2020-05-30T15:31:28Z 1433.2729492188 2020-05-30T15:31:30Z 1433.1860351562 2020-05-30T15:31:32Z 1433.0689697266 2020-05-30T15:31:34Z 1432.9940185547 2020-05-30T15:31:36Z 1432.9050292969 2020-05-30T15:31:38Z 1432.7010498047 2020-05-30T15:31:40Z 1432.5389404297 2020-05-30T15:31:42Z 1432.3239746094 2020-05-30T15:31:44Z 1432.0520019531 2020-05-30T15:31:46Z 1431.8640136719 2020-05-30T15:31:48Z 1431.6669921875 2020-05-30T15:31:50Z 1431.5100097656 2020-05-30T15:31:52Z 1431.3420410156 2020-05-30T15:31:54Z 1431.3070068359 2020-05-30T15:31:55Z 1431.0889892578 2020-05-30T15:31:57Z 1430.8100585938 2020-05-30T15:31:59Z 1430.54296875 2020-05-30T15:32:01Z 1430.3919677734 2020-05-30T15:32:02Z 1430.2149658203 2020-05-30T15:32:04Z 1430.0219726562 2020-05-30T15:32:06Z 1429.8349609375 2020-05-30T15:32:08Z 1429.7270507812 2020-05-30T15:32:09Z 1429.54296875 2020-05-30T15:32:11Z 1429.3520507812 2020-05-30T15:32:13Z 1429.3129882812 2020-05-30T15:32:14Z 1429.1639404297 2020-05-30T15:32:16Z 1428.9530029297 2020-05-30T15:32:18Z 1428.5560302734 2020-05-30T15:32:20Z 1428.0899658203 2020-05-30T15:32:22Z 1427.8220214844 2020-05-30T15:32:24Z 1427.3649902344 2020-05-30T15:32:26Z 1426.9479980469 2020-05-30T15:32:28Z 1426.6049804688 2020-05-30T15:32:30Z 1426.4880371094 2020-05-30T15:32:31Z 1426.166015625 2020-05-30T15:32:33Z 1425.9520263672 2020-05-30T15:32:35Z 1425.6839599609 2020-05-30T15:32:37Z 1425.3869628906 2020-05-30T15:32:39Z 1425.1049804688 2020-05-30T15:32:41Z 1424.9620361328 2020-05-30T15:32:43Z 1424.7440185547 2020-05-30T15:32:45Z 1424.45703125 2020-05-30T15:32:47Z 1424.2540283203 2020-05-30T15:32:49Z 1424.0649414062 2020-05-30T15:32:51Z 1423.9360351562 2020-05-30T15:32:53Z 1423.7840576172 2020-05-30T15:32:55Z 1423.6500244141 2020-05-30T15:32:57Z 1423.4420166016 2020-05-30T15:32:59Z 1423.3530273438 2020-05-30T15:33:01Z 1423.3060302734 2020-05-30T15:33:03Z 1423.3139648438 2020-05-30T15:33:05Z 1423.3299560547 2020-05-30T15:33:07Z 1423.2619628906 2020-05-30T15:33:09Z 1423.1839599609 2020-05-30T15:33:11Z 1423.0150146484 2020-05-30T15:33:13Z 1422.873046875 2020-05-30T15:33:15Z 1422.7679443359 2020-05-30T15:33:17Z 1422.5550537109 2020-05-30T15:33:19Z 1422.3830566406 2020-05-30T15:33:21Z 1422.2049560547 2020-05-30T15:33:23Z 1422.0150146484 2020-05-30T15:33:25Z 1421.8389892578 2020-05-30T15:33:27Z 1421.7659912109 2020-05-30T15:33:29Z 1421.6629638672 2020-05-30T15:33:31Z 1421.5710449219 2020-05-30T15:33:33Z 1421.4019775391 2020-05-30T15:33:35Z 1421.1719970703 2020-05-30T15:33:37Z 1420.9339599609 2020-05-30T15:33:39Z 1420.7619628906 2020-05-30T15:33:41Z 1420.6419677734 2020-05-30T15:33:43Z 1420.3299560547 2020-05-30T15:33:45Z 1419.9499511719 2020-05-30T15:33:47Z 1419.6820068359 2020-05-30T15:33:49Z 1419.4539794922 2020-05-30T15:33:51Z 1419.3020019531 2020-05-30T15:33:53Z 1419.0920410156 2020-05-30T15:33:55Z 1418.9849853516 2020-05-30T15:33:57Z 1418.8530273438 2020-05-30T15:33:59Z 1418.7640380859 2020-05-30T15:34:01Z 1418.7170410156 2020-05-30T15:34:03Z 1418.7199707031 2020-05-30T15:34:04Z 1418.5660400391 2020-05-30T15:34:06Z 1418.3540039062 2020-05-30T15:34:08Z 1418.20703125 2020-05-30T15:34:10Z 1418.0660400391 2020-05-30T15:34:12Z 1417.9530029297 2020-05-30T15:34:14Z 1417.6889648438 2020-05-30T15:34:16Z 1417.5119628906 2020-05-30T15:34:18Z 1417.4300537109 2020-05-30T15:34:20Z 1417.2840576172 2020-05-30T15:34:22Z 1417.1359863281 2020-05-30T15:34:24Z 1417.0550537109 2020-05-30T15:34:26Z 1416.9849853516 2020-05-30T15:34:28Z 1416.833984375 2020-05-30T15:34:30Z 1416.7149658203 2020-05-30T15:34:32Z 1416.4040527344 2020-05-30T15:34:34Z 1416.0400390625 2020-05-30T15:34:37Z 1415.6839599609 2020-05-30T15:34:39Z 1415.4809570312 2020-05-30T15:34:41Z 1415.3000488281 2020-05-30T15:34:43Z 1415.0860595703 2020-05-30T15:34:45Z 1414.8540039062 2020-05-30T15:34:47Z 1414.7430419922 2020-05-30T15:34:48Z 1414.4730224609 2020-05-30T15:34:50Z 1414.2010498047 2020-05-30T15:34:52Z 1413.8900146484 2020-05-30T15:34:54Z 1413.7459716797 2020-05-30T15:34:55Z 1413.3780517578 2020-05-30T15:34:57Z 1413.0679931641 2020-05-30T15:34:59Z 1412.7509765625 2020-05-30T15:35:01Z 1412.4370117188 2020-05-30T15:35:03Z 1412.2209472656 2020-05-30T15:35:05Z 1411.9849853516 2020-05-30T15:35:07Z 1411.6910400391 2020-05-30T15:35:09Z 1411.4040527344 2020-05-30T15:35:11Z 1411.0600585938 2020-05-30T15:35:13Z 1410.6209716797 2020-05-30T15:35:15Z 1410.29296875 2020-05-30T15:35:17Z 1409.9520263672 2020-05-30T15:35:19Z 1409.6440429688 2020-05-30T15:35:21Z 1409.375 2020-05-30T15:35:23Z 1409.0369873047 2020-05-30T15:35:25Z 1408.6409912109 2020-05-30T15:35:27Z 1408.2530517578 2020-05-30T15:35:29Z 1408.0649414062 2020-05-30T15:35:30Z 1407.8470458984 2020-05-30T15:35:32Z 1407.6629638672 2020-05-30T15:35:34Z 1407.458984375 2020-05-30T15:35:36Z 1407.3470458984 2020-05-30T15:35:37Z 1407.0899658203 2020-05-30T15:35:39Z 1406.9399414062 2020-05-30T15:35:40Z 1406.7919921875 2020-05-30T15:35:42Z 1406.6300048828 2020-05-30T15:35:44Z 1406.4399414062 2020-05-30T15:35:46Z 1406.1729736328 2020-05-30T15:35:48Z 1405.9420166016 2020-05-30T15:35:50Z 1405.6989746094 2020-05-30T15:35:52Z 1405.4680175781 2020-05-30T15:35:54Z 1405.2900390625 2020-05-30T15:35:56Z 1404.9530029297 2020-05-30T15:35:58Z 1404.7130126953 2020-05-30T15:36:00Z 1404.3969726562 2020-05-30T15:36:02Z 1404.1760253906 2020-05-30T15:36:04Z 1404.0739746094 2020-05-30T15:36:05Z 1403.8010253906 2020-05-30T15:36:07Z 1403.6009521484 2020-05-30T15:36:09Z 1403.5229492188 2020-05-30T15:36:11Z 1403.4859619141 2020-05-30T15:36:13Z 1403.4909667969 2020-05-30T15:36:15Z 1403.5090332031 2020-05-30T15:36:17Z 1403.3869628906 2020-05-30T15:36:19Z 1403.3070068359 2020-05-30T15:36:20Z 1403.2370605469 2020-05-30T15:36:22Z 1403.1340332031 2020-05-30T15:36:24Z 1403.1309814453 2020-05-30T15:36:26Z 1403.2299804688 2020-05-30T15:36:28Z 1403.2889404297 2020-05-30T15:36:29Z 1403.3809814453 2020-05-30T15:36:31Z 1403.4520263672 2020-05-30T15:36:33Z 1403.5329589844 2020-05-30T15:36:35Z 1403.3990478516 2020-05-30T15:36:37Z 1403.2039794922 2020-05-30T15:36:39Z 1402.9270019531 2020-05-30T15:36:41Z 1402.7690429688 2020-05-30T15:36:43Z 1402.6550292969 2020-05-30T15:36:45Z 1402.5930175781 2020-05-30T15:36:46Z 1402.3859863281 2020-05-30T15:36:48Z 1402.2509765625 2020-05-30T15:36:50Z 1402.1750488281 2020-05-30T15:36:51Z 1401.8599853516 2020-05-30T15:36:53Z 1401.5050048828 2020-05-30T15:36:55Z 1400.9670410156 2020-05-30T15:36:57Z 1400.2900390625 2020-05-30T15:36:59Z 1399.5510253906 2020-05-30T15:37:01Z 1399.0379638672 2020-05-30T15:37:03Z 1398.626953125 2020-05-30T15:37:05Z 1398.2309570312 2020-05-30T15:37:07Z 1398.0760498047 2020-05-30T15:37:08Z 1397.7960205078 2020-05-30T15:37:10Z 1397.4990234375 2020-05-30T15:37:12Z 1397.3249511719 2020-05-30T15:37:13Z 1397.0279541016 2020-05-30T15:37:15Z 1396.8780517578 2020-05-30T15:37:16Z 1396.4620361328 2020-05-30T15:37:18Z 1396.2760009766 2020-05-30T15:37:20Z 1396.0080566406 2020-05-30T15:37:22Z 1395.5589599609 2020-05-30T15:37:24Z 1395.1939697266 2020-05-30T15:37:26Z 1395.0050048828 2020-05-30T15:37:28Z 1394.6650390625 2020-05-30T15:37:30Z 1394.4360351562 2020-05-30T15:37:32Z 1394.0550537109 2020-05-30T15:37:34Z 1393.7769775391 2020-05-30T15:37:36Z 1393.6579589844 2020-05-30T15:37:38Z 1393.0749511719 2020-05-30T15:37:40Z 1392.8000488281 2020-05-30T15:37:41Z 1392.3879394531 2020-05-30T15:37:43Z 1392.0670166016 2020-05-30T15:37:45Z 1391.8000488281 2020-05-30T15:37:47Z 1391.6619873047 2020-05-30T15:37:48Z 1391.3349609375 2020-05-30T15:37:50Z 1391.0510253906 2020-05-30T15:37:52Z 1390.6999511719 2020-05-30T15:37:54Z 1390.33203125 2020-05-30T15:37:56Z 1389.8480224609 2020-05-30T15:37:58Z 1389.3260498047 2020-05-30T15:38:00Z 1388.8570556641 2020-05-30T15:38:02Z 1388.6319580078 2020-05-30T15:38:04Z 1388.5799560547 2020-05-30T15:38:05Z 1388.3420410156 2020-05-30T15:38:07Z 1388.0799560547 2020-05-30T15:38:09Z 1387.9539794922 2020-05-30T15:38:10Z 1387.5489501953 2020-05-30T15:38:12Z 1387.1689453125 2020-05-30T15:38:14Z 1386.7800292969 2020-05-30T15:38:16Z 1386.5550537109 2020-05-30T15:38:18Z 1386.3640136719 2020-05-30T15:38:20Z 1386.1760253906 2020-05-30T15:38:22Z 1386.0319824219 2020-05-30T15:38:23Z 1385.6650390625 2020-05-30T15:38:25Z 1385.2530517578 2020-05-30T15:38:27Z 1384.8380126953 2020-05-30T15:38:29Z 1384.3029785156 2020-05-30T15:38:31Z 1383.7860107422 2020-05-30T15:38:33Z 1383.2199707031 2020-05-30T15:38:35Z 1382.9809570312 2020-05-30T15:38:36Z 1382.3869628906 2020-05-30T15:38:38Z 1382.1860351562 2020-05-30T15:38:39Z 1381.7370605469 2020-05-30T15:38:41Z 1381.4809570312 2020-05-30T15:38:43Z 1381.2919921875 2020-05-30T15:38:44Z 1380.8909912109 2020-05-30T15:38:46Z 1380.583984375 2020-05-30T15:38:48Z 1380.5109863281 2020-05-30T15:38:49Z 1380.3020019531 2020-05-30T15:38:51Z 1379.9899902344 2020-05-30T15:38:53Z 1379.8360595703 2020-05-30T15:38:55Z 1379.7170410156 2020-05-30T15:38:57Z 1379.7030029297 2020-05-30T15:38:58Z 1379.5450439453 2020-05-30T15:39:00Z 1379.3229980469 2020-05-30T15:39:02Z 1379.1529541016 2020-05-30T15:39:04Z 1379.1180419922 2020-05-30T15:39:06Z 1378.8640136719 2020-05-30T15:39:08Z 1378.5949707031 2020-05-30T15:39:10Z 1378.3979492188 2020-05-30T15:39:12Z 1378.33203125 2020-05-30T15:39:13Z 1378.1209716797 2020-05-30T15:39:15Z 1377.8759765625 2020-05-30T15:39:17Z 1377.6960449219 2020-05-30T15:39:19Z 1377.5760498047 2020-05-30T15:39:20Z 1377.3790283203 2020-05-30T15:39:22Z 1377.1929931641 2020-05-30T15:39:24Z 1377.1600341797 2020-05-30T15:39:26Z 1377.1209716797 2020-05-30T15:39:27Z 1377.0240478516 2020-05-30T15:39:29Z 1376.8420410156 2020-05-30T15:39:31Z 1376.8179931641 2020-05-30T15:39:33Z 1376.7829589844 2020-05-30T15:39:35Z 1376.7220458984 2020-05-30T15:39:37Z 1376.6409912109 2020-05-30T15:39:38Z 1376.41796875 2020-05-30T15:39:40Z 1376.1760253906 2020-05-30T15:39:42Z 1376.0030517578 2020-05-30T15:39:43Z 1375.7370605469 2020-05-30T15:39:45Z 1375.6629638672 2020-05-30T15:39:47Z 1375.5980224609 2020-05-30T15:39:49Z 1375.6760253906 2020-05-30T15:39:51Z 1375.6359863281 2020-05-30T15:39:53Z 1375.5789794922 2020-05-30T15:39:55Z 1375.4560546875 2020-05-30T15:39:57Z 1375.3780517578 2020-05-30T15:39:59Z 1375.2719726562 2020-05-30T15:40:01Z 1375.2159423828 2020-05-30T15:40:03Z 1375.1379394531 2020-05-30T15:40:05Z 1375.0739746094 2020-05-30T15:40:07Z 1374.8480224609 2020-05-30T15:40:09Z 1374.6450195312 2020-05-30T15:40:11Z 1374.54296875 2020-05-30T15:40:13Z 1374.3940429688 2020-05-30T15:40:15Z 1374.1579589844 2020-05-30T15:40:17Z 1373.7280273438 2020-05-30T15:40:19Z 1373.3360595703 2020-05-30T15:40:21Z 1372.9379882812 2020-05-30T15:40:23Z 1372.4709472656 2020-05-30T15:40:25Z 1372.3189697266 2020-05-30T15:40:26Z 1372.1209716797 2020-05-30T15:40:28Z 1371.9200439453 2020-05-30T15:40:30Z 1371.8249511719 2020-05-30T15:40:32Z 1371.7249755859 2020-05-30T15:40:34Z 1371.5059814453 2020-05-30T15:40:36Z 1371.2979736328 2020-05-30T15:40:38Z 1371.1710205078 2020-05-30T15:40:39Z 1371.0329589844 2020-05-30T15:40:41Z 1370.9210205078 2020-05-30T15:40:42Z 1370.6770019531 2020-05-30T15:40:44Z 1370.3690185547 2020-05-30T15:40:46Z 1370.1590576172 2020-05-30T15:40:48Z 1370.0739746094 2020-05-30T15:40:49Z 1370.0169677734 2020-05-30T15:40:51Z 1369.9169921875 2020-05-30T15:40:53Z 1369.6739501953 2020-05-30T15:40:55Z 1369.4329833984 2020-05-30T15:40:57Z 1369.1419677734 2020-05-30T15:40:59Z 1368.9019775391 2020-05-30T15:41:01Z 1368.8070068359 2020-05-30T15:41:03Z 1368.6600341797 2020-05-30T15:41:05Z 1368.5579833984 2020-05-30T15:41:07Z 1368.29296875 2020-05-30T15:41:09Z 1367.9260253906 2020-05-30T15:41:11Z 1367.4799804688 2020-05-30T15:41:13Z 1367.1169433594 2020-05-30T15:41:15Z 1366.7629394531 2020-05-30T15:41:17Z 1366.6379394531 2020-05-30T15:41:18Z 1366.4029541016 2020-05-30T15:41:20Z 1366.1619873047 2020-05-30T15:41:22Z 1365.9189453125 2020-05-30T15:41:24Z 1365.6569824219 2020-05-30T15:41:26Z 1365.3869628906 2020-05-30T15:41:28Z 1365.0579833984 2020-05-30T15:41:30Z 1364.7199707031 2020-05-30T15:41:32Z 1364.5300292969 2020-05-30T15:41:34Z 1364.2669677734 2020-05-30T15:41:36Z 1363.9560546875 2020-05-30T15:41:38Z 1363.5889892578 2020-05-30T15:41:40Z 1363.3969726562 2020-05-30T15:41:41Z 1363.1550292969 2020-05-30T15:41:43Z 1362.9079589844 2020-05-30T15:41:45Z 1362.6550292969 2020-05-30T15:41:47Z 1362.5500488281 2020-05-30T15:41:49Z 1362.3289794922 2020-05-30T15:41:51Z 1362.1469726562 2020-05-30T15:41:53Z 1361.8630371094 2020-05-30T15:41:55Z 1361.4870605469 2020-05-30T15:41:57Z 1361.1120605469 2020-05-30T15:41:59Z 1360.6560058594 2020-05-30T15:42:01Z 1360.3239746094 2020-05-30T15:42:03Z 1360.0699462891 2020-05-30T15:42:05Z 1359.7860107422 2020-05-30T15:42:07Z 1359.5880126953 2020-05-30T15:42:09Z 1359.4849853516 2020-05-30T15:42:10Z 1359.2349853516 2020-05-30T15:42:12Z 1359.0670166016 2020-05-30T15:42:14Z 1358.6879882812 2020-05-30T15:42:16Z 1358.3909912109 2020-05-30T15:42:18Z 1358.0920410156 2020-05-30T15:42:20Z 1357.8909912109 2020-05-30T15:42:22Z 1357.8580322266 2020-05-30T15:42:24Z 1357.8029785156 2020-05-30T15:42:26Z 1357.7760009766 2020-05-30T15:42:28Z 1357.8249511719 2020-05-30T15:42:30Z 1358.0150146484 2020-05-30T15:42:32Z 1358.125 2020-05-30T15:42:33Z 1358.2719726562 2020-05-30T15:42:35Z 1358.2950439453 2020-05-30T15:42:37Z 1358.3029785156 2020-05-30T15:42:39Z 1358.2440185547 2020-05-30T15:42:41Z 1358.2760009766 2020-05-30T15:42:43Z 1358.2099609375 2020-05-30T15:42:45Z 1357.8620605469 2020-05-30T15:42:47Z 1357.3640136719 2020-05-30T15:42:49Z 1356.9899902344 2020-05-30T15:42:51Z 1356.666015625 2020-05-30T15:42:53Z 1356.3659667969 2020-05-30T15:42:55Z 1356.333984375 2020-05-30T15:42:57Z 1356.2320556641 2020-05-30T15:42:59Z 1356.0069580078 2020-05-30T15:43:01Z 1355.6240234375 2020-05-30T15:43:03Z 1355.2790527344 2020-05-30T15:43:05Z 1354.9830322266 2020-05-30T15:43:07Z 1354.8139648438 2020-05-30T15:43:09Z 1354.7989501953 2020-05-30T15:43:10Z 1354.6140136719 2020-05-30T15:43:12Z 1354.4649658203 2020-05-30T15:43:14Z 1354.2700195312 2020-05-30T15:43:16Z 1354.1020507812 2020-05-30T15:43:18Z 1353.8459472656 2020-05-30T15:43:20Z 1353.7270507812 2020-05-30T15:43:21Z 1353.3530273438 2020-05-30T15:43:23Z 1353.0550537109 2020-05-30T15:43:25Z 1352.8000488281 2020-05-30T15:43:27Z 1352.5550537109 2020-05-30T15:43:29Z 1352.2790527344 2020-05-30T15:43:31Z 1351.9260253906 2020-05-30T15:43:33Z 1351.5340576172 2020-05-30T15:43:35Z 1351.0899658203 2020-05-30T15:43:37Z 1350.8759765625 2020-05-30T15:43:38Z 1350.8649902344 2020-05-30T15:43:40Z 1350.9439697266 2020-05-30T15:43:42Z 1350.9100341797 2020-05-30T15:43:43Z 1350.6970214844 2020-05-30T15:43:45Z 1350.3330078125 2020-05-30T15:43:47Z 1350.1440429688 2020-05-30T15:43:48Z 1349.9649658203 2020-05-30T15:43:50Z 1349.9210205078 2020-05-30T15:43:52Z 1349.5169677734 2020-05-30T15:43:54Z 1349.1860351562 2020-05-30T15:43:56Z 1348.9460449219 2020-05-30T15:43:58Z 1348.7249755859 2020-05-30T15:44:00Z 1348.5450439453 2020-05-30T15:44:02Z 1348.1540527344 2020-05-30T15:44:04Z 1347.8420410156 2020-05-30T15:44:06Z 1347.5739746094 2020-05-30T15:44:08Z 1347.2939453125 2020-05-30T15:44:10Z 1346.7900390625 2020-05-30T15:44:12Z 1346.4129638672 2020-05-30T15:44:14Z 1346.0510253906 2020-05-30T15:44:16Z 1345.5570068359 2020-05-30T15:44:18Z 1345.1140136719 2020-05-30T15:44:20Z 1344.8509521484 2020-05-30T15:44:21Z 1344.5439453125 2020-05-30T15:44:23Z 1344.3979492188 2020-05-30T15:44:24Z 1344.125 2020-05-30T15:44:26Z 1343.9510498047 2020-05-30T15:44:28Z 1343.6490478516 2020-05-30T15:44:30Z 1343.5229492188 2020-05-30T15:44:32Z 1343.2559814453 2020-05-30T15:44:34Z 1342.9060058594 2020-05-30T15:44:36Z 1342.6280517578 2020-05-30T15:44:38Z 1342.5720214844 2020-05-30T15:44:40Z 1342.4189453125 2020-05-30T15:44:42Z 1342.2840576172 2020-05-30T15:44:44Z 1342.3120117188 2020-05-30T15:44:46Z 1342.3179931641 2020-05-30T15:44:48Z 1342.4339599609 2020-05-30T15:44:50Z 1342.4930419922 2020-05-30T15:44:52Z 1342.5350341797 2020-05-30T15:44:54Z 1342.5439453125 2020-05-30T15:44:56Z 1342.5460205078 2020-05-30T15:44:58Z 1342.2700195312 2020-05-30T15:45:00Z 1342.0400390625 2020-05-30T15:45:02Z 1341.7919921875 2020-05-30T15:45:04Z 1341.458984375 2020-05-30T15:45:06Z 1341.1860351562 2020-05-30T15:45:08Z 1340.9129638672 2020-05-30T15:45:10Z 1340.7370605469 2020-05-30T15:45:11Z