Les 4 lacs 666.33 2015-12-19T09:42:43Z 667.29 2015-12-19T09:42:50Z 667.77 2015-12-19T09:42:56Z 668.25 2015-12-19T09:43:02Z 668.73 2015-12-19T09:43:03Z 668.73 2015-12-19T09:43:04Z 669.22 2015-12-19T09:43:05Z 667.77 2015-12-19T09:43:06Z 668.25 2015-12-19T09:43:07Z 668.73 2015-12-19T09:43:15Z 669.7 2015-12-19T09:43:23Z 670.66 2015-12-19T09:43:31Z 670.66 2015-12-19T09:43:32Z 670.66 2015-12-19T09:43:33Z 671.62 2015-12-19T09:43:34Z 671.62 2015-12-19T09:43:35Z 671.62 2015-12-19T09:43:36Z 673.06 2015-12-19T09:43:41Z 672.58 2015-12-19T09:43:42Z 673.06 2015-12-19T09:43:44Z 673.06 2015-12-19T09:43:45Z 673.54 2015-12-19T09:43:46Z 674.5 2015-12-19T09:43:47Z 674.02 2015-12-19T09:43:48Z 675.46 2015-12-19T09:43:49Z 676.91 2015-12-19T09:43:57Z 679.79 2015-12-19T09:44:06Z 680.75 2015-12-19T09:44:12Z 683.63 2015-12-19T09:44:22Z 684.6 2015-12-19T09:44:25Z 685.08 2015-12-19T09:44:29Z 684.12 2015-12-19T09:44:50Z 684.12 2015-12-19T09:45:49Z 685.08 2015-12-19T09:46:02Z 684.6 2015-12-19T09:46:06Z 686.04 2015-12-19T09:46:12Z 688.44 2015-12-19T09:46:18Z 690.36 2015-12-19T09:46:25Z 692.77 2015-12-19T09:46:33Z 693.25 2015-12-19T09:46:41Z 694.69 2015-12-19T09:46:44Z 695.65 2015-12-19T09:46:49Z 697.09 2015-12-19T09:46:53Z 698.53 2015-12-19T09:47:01Z 699.02 2015-12-19T09:47:09Z 701.9 2015-12-19T09:47:17Z 701.9 2015-12-19T09:47:18Z 701.42 2015-12-19T09:47:25Z 702.38 2015-12-19T09:47:33Z 702.86 2015-12-19T09:47:41Z 703.34 2015-12-19T09:47:50Z 704.3 2015-12-19T09:47:59Z 707.19 2015-12-19T09:48:10Z 707.67 2015-12-19T09:48:20Z 710.07 2015-12-19T09:48:29Z 711.03 2015-12-19T09:48:37Z 712.95 2015-12-19T09:48:45Z 713.44 2015-12-19T09:48:52Z 715.36 2015-12-19T09:49:00Z 716.32 2015-12-19T09:49:07Z 716.8 2015-12-19T09:49:14Z 718.24 2015-12-19T09:49:17Z 718.72 2015-12-19T09:49:24Z 720.16 2015-12-19T09:49:31Z 721.13 2015-12-19T09:49:33Z 722.09 2015-12-19T09:49:41Z 724.01 2015-12-19T09:49:50Z 724.49 2015-12-19T09:49:53Z 724.49 2015-12-19T09:49:54Z 724.97 2015-12-19T09:50:02Z 725.93 2015-12-19T09:50:10Z 727.86 2015-12-19T09:50:19Z 728.34 2015-12-19T09:50:25Z 729.3 2015-12-19T09:50:32Z 729.3 2015-12-19T09:50:40Z 730.26 2015-12-19T09:50:47Z 730.26 2015-12-19T09:50:53Z 730.74 2015-12-19T09:51:01Z 731.22 2015-12-19T09:51:05Z 734.1 2015-12-19T09:56:26Z 735.55 2015-12-19T09:56:34Z 733.14 2015-12-19T09:56:41Z 730.74 2015-12-19T09:56:44Z 731.22 2015-12-19T09:56:45Z 730.26 2015-12-19T09:56:46Z 730.26 2015-12-19T09:56:47Z 729.78 2015-12-19T09:56:48Z 729.78 2015-12-19T09:56:54Z 728.82 2015-12-19T09:57:00Z 728.82 2015-12-19T09:57:04Z 728.82 2015-12-19T09:57:05Z 727.37 2015-12-19T09:57:07Z 725.93 2015-12-19T09:57:11Z 724.97 2015-12-19T09:57:18Z 724.97 2015-12-19T09:57:19Z 724.49 2015-12-19T09:57:20Z 724.49 2015-12-19T09:57:21Z 724.97 2015-12-19T09:57:22Z 724.01 2015-12-19T09:57:23Z 725.45 2015-12-19T09:57:24Z 725.45 2015-12-19T09:57:25Z 727.37 2015-12-19T09:57:32Z 728.34 2015-12-19T09:57:39Z 729.78 2015-12-19T09:57:47Z 730.74 2015-12-19T09:57:55Z 731.22 2015-12-19T09:57:58Z 730.26 2015-12-19T09:57:59Z 731.22 2015-12-19T09:58:00Z 731.22 2015-12-19T09:58:01Z 730.74 2015-12-19T09:58:02Z 731.22 2015-12-19T09:58:03Z 731.22 2015-12-19T09:58:12Z 731.7 2015-12-19T09:58:16Z 731.7 2015-12-19T09:58:24Z 732.18 2015-12-19T09:58:34Z 732.66 2015-12-19T09:59:52Z 732.18 2015-12-19T09:59:53Z 732.66 2015-12-19T09:59:54Z 732.18 2015-12-19T09:59:55Z 732.66 2015-12-19T09:59:56Z 733.62 2015-12-19T10:00:02Z 732.66 2015-12-19T10:00:08Z 733.14 2015-12-19T10:00:15Z 731.7 2015-12-19T10:00:21Z 734.1 2015-12-19T10:00:29Z 733.14 2015-12-19T10:00:32Z 733.14 2015-12-19T10:00:33Z 733.14 2015-12-19T10:00:41Z 735.07 2015-12-19T10:00:47Z 735.07 2015-12-19T10:00:53Z 733.14 2015-12-19T10:01:00Z 733.14 2015-12-19T10:01:01Z 733.14 2015-12-19T10:01:02Z 732.66 2015-12-19T10:01:03Z 733.14 2015-12-19T10:01:04Z 732.18 2015-12-19T10:01:05Z 731.7 2015-12-19T10:01:06Z 732.18 2015-12-19T10:01:11Z 730.26 2015-12-19T10:01:13Z 729.78 2015-12-19T10:01:15Z 728.82 2015-12-19T10:01:16Z 726.89 2015-12-19T10:01:18Z 726.41 2015-12-19T10:01:19Z 724.97 2015-12-19T10:01:20Z 724.49 2015-12-19T10:01:22Z 721.13 2015-12-19T10:01:25Z 721.13 2015-12-19T10:01:26Z 718.72 2015-12-19T10:01:28Z 715.36 2015-12-19T10:01:30Z 711.99 2015-12-19T10:01:35Z 711.99 2015-12-19T10:01:36Z 712.47 2015-12-19T10:01:38Z 713.44 2015-12-19T10:01:39Z 713.44 2015-12-19T10:01:40Z 713.44 2015-12-19T10:01:41Z 712.95 2015-12-19T10:01:42Z 712.47 2015-12-19T10:01:43Z 711.99 2015-12-19T10:01:44Z 712.95 2015-12-19T10:01:49Z 712.47 2015-12-19T10:01:52Z 712.95 2015-12-19T10:02:00Z 712.47 2015-12-19T10:02:06Z 712.95 2015-12-19T10:02:21Z 712.47 2015-12-19T10:02:31Z 711.99 2015-12-19T10:02:49Z 712.47 2015-12-19T10:03:02Z 712.95 2015-12-19T10:03:06Z 712.95 2015-12-19T10:03:07Z 713.44 2015-12-19T10:03:08Z 712.47 2015-12-19T10:03:10Z 712.95 2015-12-19T10:03:16Z 713.44 2015-12-19T10:03:23Z 714.88 2015-12-19T10:03:30Z 715.36 2015-12-19T10:03:36Z 716.8 2015-12-19T10:03:43Z 718.72 2015-12-19T10:03:49Z 720.16 2015-12-19T10:03:54Z 721.61 2015-12-19T10:04:00Z 721.61 2015-12-19T10:04:01Z 724.01 2015-12-19T10:04:08Z 724.49 2015-12-19T10:04:09Z 725.93 2015-12-19T10:04:16Z 727.37 2015-12-19T10:04:23Z 729.3 2015-12-19T10:04:31Z 730.74 2015-12-19T10:04:38Z 731.22 2015-12-19T10:04:45Z 732.18 2015-12-19T10:04:51Z 731.7 2015-12-19T10:04:52Z 731.7 2015-12-19T10:04:53Z 732.18 2015-12-19T10:04:54Z 733.14 2015-12-19T10:05:02Z 732.66 2015-12-19T10:05:10Z 732.18 2015-12-19T10:05:18Z 731.22 2015-12-19T10:05:24Z 731.22 2015-12-19T10:05:32Z 730.74 2015-12-19T10:05:34Z 730.26 2015-12-19T10:05:41Z 730.26 2015-12-19T10:05:46Z 729.78 2015-12-19T10:05:52Z 730.26 2015-12-19T10:05:59Z 731.22 2015-12-19T10:06:06Z 733.14 2015-12-19T10:06:13Z 734.1 2015-12-19T10:06:19Z 736.03 2015-12-19T10:06:26Z 736.99 2015-12-19T10:06:33Z 738.43 2015-12-19T10:06:39Z 740.83 2015-12-19T10:06:45Z 742.76 2015-12-19T10:06:52Z 742.28 2015-12-19T10:06:54Z 744.68 2015-12-19T10:07:01Z 745.64 2015-12-19T10:07:04Z 745.64 2015-12-19T10:07:05Z 746.12 2015-12-19T10:07:06Z 746.6 2015-12-19T10:07:07Z 746.12 2015-12-19T10:07:08Z 746.6 2015-12-19T10:07:09Z 747.08 2015-12-19T10:07:10Z 746.6 2015-12-19T10:07:11Z 747.08 2015-12-19T10:07:12Z 748.52 2015-12-19T10:07:19Z 749 2015-12-19T10:07:25Z 749.97 2015-12-19T10:07:30Z 749.49 2015-12-19T10:07:32Z 749.97 2015-12-19T10:07:33Z 749.97 2015-12-19T10:07:37Z 750.45 2015-12-19T10:07:38Z 749.97 2015-12-19T10:07:39Z 750.45 2015-12-19T10:07:40Z 750.45 2015-12-19T10:07:41Z 750.93 2015-12-19T10:07:42Z 751.41 2015-12-19T10:07:49Z 752.37 2015-12-19T10:07:56Z 752.37 2015-12-19T10:08:03Z 754.77 2015-12-19T10:08:10Z 756.21 2015-12-19T10:08:17Z 756.21 2015-12-19T10:08:23Z 756.21 2015-12-19T10:08:31Z 756.21 2015-12-19T10:08:41Z 756.69 2015-12-19T10:08:49Z 757.18 2015-12-19T10:08:56Z 757.18 2015-12-19T10:09:04Z 757.66 2015-12-19T10:09:14Z 757.66 2015-12-19T10:09:21Z 758.14 2015-12-19T10:09:31Z 759.1 2015-12-19T10:09:39Z 759.1 2015-12-19T10:09:46Z 758.62 2015-12-19T10:09:54Z 755.73 2015-12-19T10:13:44Z 755.25 2015-12-19T10:13:53Z 754.77 2015-12-19T10:13:58Z 754.77 2015-12-19T10:13:59Z 753.33 2015-12-19T10:14:00Z 752.85 2015-12-19T10:14:02Z 751.41 2015-12-19T10:14:05Z 749 2015-12-19T10:14:09Z 749 2015-12-19T10:14:10Z 749.97 2015-12-19T10:14:13Z 749.97 2015-12-19T10:14:14Z 751.89 2015-12-19T10:14:17Z 751.89 2015-12-19T10:14:18Z 753.33 2015-12-19T10:14:23Z 753.33 2015-12-19T10:14:24Z 753.81 2015-12-19T10:14:28Z 753.81 2015-12-19T10:14:31Z 754.29 2015-12-19T10:14:35Z 754.29 2015-12-19T10:14:36Z 753.81 2015-12-19T10:14:37Z 752.85 2015-12-19T10:14:41Z 752.85 2015-12-19T10:14:43Z 752.85 2015-12-19T10:14:44Z 752.85 2015-12-19T10:14:47Z 752.37 2015-12-19T10:14:48Z 752.85 2015-12-19T10:14:51Z 753.33 2015-12-19T10:14:52Z 752.85 2015-12-19T10:14:53Z 753.33 2015-12-19T10:14:54Z 753.33 2015-12-19T10:14:55Z 753.33 2015-12-19T10:14:56Z 754.29 2015-12-19T10:15:03Z 754.29 2015-12-19T10:15:07Z 754.29 2015-12-19T10:15:15Z 755.25 2015-12-19T10:15:18Z 755.25 2015-12-19T10:15:22Z 754.77 2015-12-19T10:15:24Z 754.77 2015-12-19T10:15:25Z 753.81 2015-12-19T10:15:26Z 753.81 2015-12-19T10:15:27Z 753.81 2015-12-19T10:15:28Z 753.33 2015-12-19T10:15:29Z 753.33 2015-12-19T10:15:32Z 752.85 2015-12-19T10:15:36Z 751.41 2015-12-19T10:15:37Z 751.41 2015-12-19T10:15:38Z 751.89 2015-12-19T10:15:39Z 750.93 2015-12-19T10:15:40Z 750.45 2015-12-19T10:15:41Z 750.93 2015-12-19T10:15:42Z 749.97 2015-12-19T10:15:43Z 750.45 2015-12-19T10:15:44Z 750.45 2015-12-19T10:15:45Z 750.45 2015-12-19T10:15:52Z 749.97 2015-12-19T10:15:53Z 748.04 2015-12-19T10:16:00Z 747.56 2015-12-19T10:16:01Z 746.6 2015-12-19T10:16:04Z 746.6 2015-12-19T10:16:05Z 746.12 2015-12-19T10:16:06Z 745.16 2015-12-19T10:16:07Z 745.16 2015-12-19T10:16:08Z 745.64 2015-12-19T10:16:09Z 745.64 2015-12-19T10:16:10Z 744.68 2015-12-19T10:16:15Z 744.2 2015-12-19T10:16:19Z 743.72 2015-12-19T10:16:20Z 741.79 2015-12-19T10:16:25Z 740.83 2015-12-19T10:16:30Z 740.35 2015-12-19T10:16:31Z 738.91 2015-12-19T10:16:38Z 736.99 2015-12-19T10:16:44Z 735.55 2015-12-19T10:16:50Z 733.14 2015-12-19T10:16:56Z 732.66 2015-12-19T10:17:01Z 732.66 2015-12-19T10:17:02Z 732.18 2015-12-19T10:17:03Z 732.18 2015-12-19T10:17:05Z 732.18 2015-12-19T10:17:06Z 731.7 2015-12-19T10:17:07Z 732.66 2015-12-19T10:17:08Z 733.14 2015-12-19T10:17:09Z 733.14 2015-12-19T10:17:10Z 733.14 2015-12-19T10:17:15Z 732.66 2015-12-19T10:17:20Z 730.74 2015-12-19T10:17:22Z 730.26 2015-12-19T10:17:23Z 728.82 2015-12-19T10:17:24Z 726.41 2015-12-19T10:17:29Z 726.41 2015-12-19T10:17:32Z 726.89 2015-12-19T10:17:39Z 729.3 2015-12-19T10:17:45Z 727.86 2015-12-19T10:17:46Z 727.86 2015-12-19T10:17:47Z 727.86 2015-12-19T10:17:48Z 726.89 2015-12-19T10:17:49Z 726.89 2015-12-19T10:17:50Z 726.41 2015-12-19T10:17:53Z 725.93 2015-12-19T10:17:54Z 724.49 2015-12-19T10:18:00Z 724.01 2015-12-19T10:18:01Z 722.09 2015-12-19T10:18:04Z 720.65 2015-12-19T10:18:05Z 721.13 2015-12-19T10:18:06Z 720.16 2015-12-19T10:18:07Z 719.68 2015-12-19T10:18:08Z 719.2 2015-12-19T10:18:09Z 716.8 2015-12-19T10:18:11Z 716.32 2015-12-19T10:18:12Z 716.32 2015-12-19T10:18:13Z 714.88 2015-12-19T10:18:14Z 714.4 2015-12-19T10:18:16Z 711.51 2015-12-19T10:18:19Z 710.55 2015-12-19T10:18:20Z 709.59 2015-12-19T10:18:21Z 707.19 2015-12-19T10:18:24Z 706.71 2015-12-19T10:18:25Z 706.71 2015-12-19T10:18:26Z 706.71 2015-12-19T10:18:27Z 706.23 2015-12-19T10:18:28Z 705.26 2015-12-19T10:18:29Z 704.78 2015-12-19T10:18:30Z 703.82 2015-12-19T10:18:31Z 704.78 2015-12-19T10:18:32Z 703.34 2015-12-19T10:18:34Z 702.38 2015-12-19T10:18:35Z 701.42 2015-12-19T10:18:37Z 700.94 2015-12-19T10:18:38Z 700.94 2015-12-19T10:18:39Z 700.46 2015-12-19T10:18:40Z 700.46 2015-12-19T10:18:41Z 699.5 2015-12-19T10:18:42Z 699.5 2015-12-19T10:18:43Z 699.02 2015-12-19T10:18:44Z 699.5 2015-12-19T10:18:45Z 699.02 2015-12-19T10:18:46Z 699.98 2015-12-19T10:18:47Z 699.02 2015-12-19T10:18:55Z 700.46 2015-12-19T10:19:01Z 699.98 2015-12-19T10:19:06Z 699.02 2015-12-19T10:19:07Z 699.98 2015-12-19T10:19:08Z 698.53 2015-12-19T10:19:09Z 697.57 2015-12-19T10:19:10Z 696.61 2015-12-19T10:19:11Z 695.65 2015-12-19T10:19:12Z 694.21 2015-12-19T10:19:13Z 692.77 2015-12-19T10:19:14Z 691.33 2015-12-19T10:19:15Z 690.84 2015-12-19T10:19:16Z 688.92 2015-12-19T10:19:17Z 688.44 2015-12-19T10:19:18Z 687.48 2015-12-19T10:19:19Z 686.52 2015-12-19T10:19:20Z 685.56 2015-12-19T10:19:22Z 684.12 2015-12-19T10:19:23Z 683.63 2015-12-19T10:19:24Z 683.15 2015-12-19T10:19:25Z 682.67 2015-12-19T10:19:26Z 683.15 2015-12-19T10:19:27Z 682.19 2015-12-19T10:19:28Z 681.23 2015-12-19T10:19:29Z 681.23 2015-12-19T10:19:30Z 680.27 2015-12-19T10:19:33Z 680.27 2015-12-19T10:19:34Z 680.27 2015-12-19T10:19:35Z 681.23 2015-12-19T10:19:36Z 680.75 2015-12-19T10:19:37Z 679.79 2015-12-19T10:19:38Z 680.27 2015-12-19T10:19:39Z 680.27 2015-12-19T10:19:40Z 679.79 2015-12-19T10:19:42Z 679.31 2015-12-19T10:19:43Z 679.31 2015-12-19T10:19:44Z 675.94 2015-12-19T10:19:46Z 675.94 2015-12-19T10:19:47Z 674.5 2015-12-19T10:19:49Z 673.06 2015-12-19T10:19:50Z 672.58 2015-12-19T10:19:51Z 671.62 2015-12-19T10:19:52Z 670.66 2015-12-19T10:19:53Z 671.14 2015-12-19T10:19:54Z 669.22 2015-12-19T10:19:57Z 668.73 2015-12-19T10:19:59Z 668.25 2015-12-19T10:20:00Z 668.73 2015-12-19T10:20:05Z 666.81 2015-12-19T10:20:06Z 666.33 2015-12-19T10:20:12Z 664.41 2015-12-19T10:20:15Z 664.41 2015-12-19T10:20:16Z 664.41 2015-12-19T10:20:17Z 663.93 2015-12-19T10:20:18Z 663.45 2015-12-19T10:20:19Z 663.45 2015-12-19T10:20:20Z 663.45 2015-12-19T10:20:21Z 662.97 2015-12-19T10:20:22Z 663.45 2015-12-19T10:20:23Z 662.97 2015-12-19T10:20:24Z 661.04 2015-12-19T10:20:28Z 661.04 2015-12-19T10:20:29Z 659.12 2015-12-19T10:20:30Z 657.68 2015-12-19T10:20:32Z 657.2 2015-12-19T10:20:33Z 655.76 2015-12-19T10:20:34Z 655.28 2015-12-19T10:20:35Z 655.28 2015-12-19T10:20:36Z 655.76 2015-12-19T10:20:37Z 656.24 2015-12-19T10:20:38Z 656.24 2015-12-19T10:20:39Z 655.76 2015-12-19T10:20:40Z 657.2 2015-12-19T10:28:07Z 657.2 2015-12-19T10:28:08Z 657.68 2015-12-19T10:28:09Z 657.68 2015-12-19T10:28:10Z 658.64 2015-12-19T10:28:11Z 658.16 2015-12-19T10:28:12Z 658.64 2015-12-19T10:28:13Z 659.12 2015-12-19T10:28:14Z 658.64 2015-12-19T10:28:15Z 659.6 2015-12-19T10:28:16Z 659.6 2015-12-19T10:28:17Z 659.6 2015-12-19T10:28:18Z 660.56 2015-12-19T10:28:19Z 660.56 2015-12-19T10:28:20Z 661.04 2015-12-19T10:28:21Z 661.04 2015-12-19T10:28:22Z 661.52 2015-12-19T10:28:23Z 662.01 2015-12-19T10:28:24Z 662.01 2015-12-19T10:28:28Z 663.93 2015-12-19T10:28:32Z 664.89 2015-12-19T10:28:39Z 665.37 2015-12-19T10:28:40Z 666.33 2015-12-19T10:28:41Z 667.29 2015-12-19T10:28:46Z 666.81 2015-12-19T10:28:49Z 667.29 2015-12-19T10:28:50Z 667.77 2015-12-19T10:28:51Z 668.25 2015-12-19T10:28:52Z 668.25 2015-12-19T10:28:53Z 668.25 2015-12-19T10:28:54Z 668.73 2015-12-19T10:28:55Z 668.25 2015-12-19T10:28:56Z 669.22 2015-12-19T10:28:57Z 669.7 2015-12-19T10:29:04Z 669.7 2015-12-19T10:29:11Z 670.18 2015-12-19T10:29:16Z 670.66 2015-12-19T10:29:17Z 670.18 2015-12-19T10:29:18Z 670.66 2015-12-19T10:29:19Z 669.7 2015-12-19T10:29:20Z 670.66 2015-12-19T10:29:21Z 670.66 2015-12-19T10:29:22Z 670.18 2015-12-19T10:29:23Z 670.66 2015-12-19T10:29:24Z 670.18 2015-12-19T10:29:25Z 670.66 2015-12-19T10:29:26Z 670.66 2015-12-19T10:29:27Z 670.66 2015-12-19T10:29:28Z 671.14 2015-12-19T10:29:29Z 671.62 2015-12-19T10:29:36Z 671.14 2015-12-19T10:29:42Z 671.62 2015-12-19T10:29:48Z 673.54 2015-12-19T10:29:56Z 674.02 2015-12-19T10:30:02Z 675.46 2015-12-19T10:30:09Z 677.87 2015-12-19T10:30:16Z 677.87 2015-12-19T10:30:22Z 678.35 2015-12-19T10:30:25Z 678.35 2015-12-19T10:30:26Z 678.35 2015-12-19T10:30:27Z 677.87 2015-12-19T10:30:28Z 678.83 2015-12-19T10:30:29Z 679.31 2015-12-19T10:30:30Z 678.35 2015-12-19T10:30:31Z 678.83 2015-12-19T10:30:32Z 679.31 2015-12-19T10:30:38Z 680.27 2015-12-19T10:30:44Z 681.23 2015-12-19T10:30:50Z 681.23 2015-12-19T10:30:51Z 682.67 2015-12-19T10:30:58Z 684.12 2015-12-19T10:31:06Z 684.6 2015-12-19T10:31:13Z 685.08 2015-12-19T10:31:19Z 686.52 2015-12-19T10:31:27Z 688.92 2015-12-19T10:31:34Z 691.33 2015-12-19T10:31:42Z 693.73 2015-12-19T10:31:49Z 694.69 2015-12-19T10:31:56Z 696.61 2015-12-19T10:32:03Z 697.09 2015-12-19T10:32:04Z 697.09 2015-12-19T10:32:05Z 697.57 2015-12-19T10:32:07Z 698.53 2015-12-19T10:32:08Z 698.53 2015-12-19T10:32:09Z 697.57 2015-12-19T10:32:20Z 699.5 2015-12-19T10:32:30Z 700.46 2015-12-19T10:32:36Z 702.38 2015-12-19T10:32:45Z 703.82 2015-12-19T10:32:53Z 705.26 2015-12-19T10:33:01Z 707.19 2015-12-19T10:33:09Z 710.55 2015-12-19T10:33:19Z 710.55 2015-12-19T10:33:20Z 710.55 2015-12-19T10:33:21Z 713.92 2015-12-19T10:33:30Z 715.84 2015-12-19T10:33:38Z 718.72 2015-12-19T10:33:46Z 719.2 2015-12-19T10:33:48Z 719.68 2015-12-19T10:33:49Z 720.16 2015-12-19T10:33:50Z 720.16 2015-12-19T10:33:51Z 720.65 2015-12-19T10:33:52Z 720.16 2015-12-19T10:33:53Z 722.57 2015-12-19T10:34:02Z 725.45 2015-12-19T10:34:14Z 725.93 2015-12-19T10:34:21Z 726.41 2015-12-19T10:34:22Z 726.41 2015-12-19T10:34:23Z 726.41 2015-12-19T10:34:24Z 726.89 2015-12-19T10:34:25Z 726.89 2015-12-19T10:34:26Z 727.86 2015-12-19T10:34:28Z 726.89 2015-12-19T10:34:29Z 727.86 2015-12-19T10:34:32Z 729.78 2015-12-19T10:34:43Z 730.26 2015-12-19T10:34:44Z 730.74 2015-12-19T10:34:45Z 729.78 2015-12-19T10:34:46Z 729.78 2015-12-19T10:34:47Z 730.74 2015-12-19T10:34:48Z 730.74 2015-12-19T10:34:49Z 730.74 2015-12-19T10:34:50Z 730.74 2015-12-19T10:34:51Z 731.22 2015-12-19T10:34:52Z 731.22 2015-12-19T10:34:53Z 730.26 2015-12-19T10:34:54Z 729.78 2015-12-19T10:35:03Z 730.74 2015-12-19T10:35:11Z 731.7 2015-12-19T10:35:20Z 732.18 2015-12-19T10:35:29Z 732.18 2015-12-19T10:35:35Z 732.66 2015-12-19T10:35:44Z 732.66 2015-12-19T10:35:45Z 732.66 2015-12-19T10:35:46Z 732.66 2015-12-19T10:35:47Z 732.66 2015-12-19T10:35:48Z 732.66 2015-12-19T10:35:49Z 732.66 2015-12-19T10:35:57Z 731.22 2015-12-19T10:36:05Z 730.74 2015-12-19T10:36:14Z 729.78 2015-12-19T10:36:22Z 729.78 2015-12-19T10:36:29Z 729.78 2015-12-19T10:36:37Z 729.3 2015-12-19T10:36:45Z 728.82 2015-12-19T10:36:50Z 730.26 2015-12-19T10:36:58Z 729.78 2015-12-19T10:37:07Z 729.78 2015-12-19T10:37:14Z 729.3 2015-12-19T10:37:20Z 729.3 2015-12-19T10:37:28Z 728.82 2015-12-19T10:37:29Z 729.3 2015-12-19T10:37:30Z 729.3 2015-12-19T10:37:31Z 728.82 2015-12-19T10:37:32Z 728.82 2015-12-19T10:37:33Z 728.82 2015-12-19T10:37:34Z 729.3 2015-12-19T10:37:41Z 729.3 2015-12-19T10:37:50Z 729.78 2015-12-19T10:37:58Z 729.3 2015-12-19T10:38:05Z 729.78 2015-12-19T10:38:11Z 729.3 2015-12-19T10:38:21Z 729.78 2015-12-19T10:38:22Z 729.78 2015-12-19T10:38:23Z 729.78 2015-12-19T10:38:35Z 729.78 2015-12-19T10:38:45Z 730.74 2015-12-19T10:38:56Z 729.78 2015-12-19T10:39:05Z 730.74 2015-12-19T10:39:15Z 731.22 2015-12-19T10:39:16Z 730.74 2015-12-19T10:39:18Z 731.22 2015-12-19T10:39:21Z 732.18 2015-12-19T10:39:22Z 732.18 2015-12-19T10:39:23Z 732.18 2015-12-19T10:39:24Z 731.7 2015-12-19T10:39:25Z 731.7 2015-12-19T10:39:26Z 731.22 2015-12-19T10:39:27Z 730.74 2015-12-19T10:39:28Z 729.78 2015-12-19T10:39:29Z 730.26 2015-12-19T10:39:30Z 730.26 2015-12-19T10:39:31Z 730.26 2015-12-19T10:39:32Z 730.26 2015-12-19T10:39:40Z 730.26 2015-12-19T10:39:50Z 730.74 2015-12-19T10:40:00Z 730.74 2015-12-19T10:40:06Z 730.74 2015-12-19T10:40:07Z 730.26 2015-12-19T10:40:14Z 729.78 2015-12-19T10:40:23Z 729.78 2015-12-19T10:40:28Z 729.78 2015-12-19T10:40:29Z 729.78 2015-12-19T10:40:30Z 729.78 2015-12-19T10:40:31Z 729.3 2015-12-19T10:40:32Z 729.78 2015-12-19T10:40:33Z 729.78 2015-12-19T10:40:34Z 729.78 2015-12-19T10:40:35Z 729.78 2015-12-19T10:40:36Z 730.26 2015-12-19T10:40:37Z 731.7 2015-12-19T10:40:43Z 734.1 2015-12-19T10:40:49Z 735.55 2015-12-19T10:40:56Z 737.47 2015-12-19T10:41:00Z 737.47 2015-12-19T10:41:01Z 736.99 2015-12-19T10:41:02Z 737.95 2015-12-19T10:41:03Z 738.91 2015-12-19T10:41:04Z 740.35 2015-12-19T10:41:11Z 742.76 2015-12-19T10:41:19Z 745.16 2015-12-19T10:41:26Z 746.6 2015-12-19T10:41:34Z 747.08 2015-12-19T10:41:37Z 748.52 2015-12-19T10:41:45Z 749.97 2015-12-19T10:41:54Z 750.93 2015-12-19T10:42:01Z 752.37 2015-12-19T10:42:10Z 753.81 2015-12-19T10:42:19Z 755.73 2015-12-19T10:42:28Z 756.21 2015-12-19T10:42:37Z 757.18 2015-12-19T10:42:43Z 758.14 2015-12-19T10:42:53Z 759.58 2015-12-19T10:43:02Z 760.54 2015-12-19T10:43:09Z 761.02 2015-12-19T10:43:17Z 762.94 2015-12-19T10:43:25Z 762.94 2015-12-19T10:43:26Z 764.39 2015-12-19T10:43:36Z 765.83 2015-12-19T10:43:47Z 766.79 2015-12-19T10:43:54Z 767.75 2015-12-19T10:45:40Z 768.23 2015-12-19T10:45:41Z 770.63 2015-12-19T10:45:50Z 772.08 2015-12-19T10:45:57Z 773.52 2015-12-19T10:46:05Z 775.44 2015-12-19T10:46:13Z 777.36 2015-12-19T10:46:21Z 777.36 2015-12-19T10:46:22Z 778.32 2015-12-19T10:46:29Z 779.77 2015-12-19T10:46:34Z 779.77 2015-12-19T10:46:35Z 780.25 2015-12-19T10:46:36Z 782.17 2015-12-19T10:46:44Z 783.13 2015-12-19T10:46:52Z 784.57 2015-12-19T10:46:59Z 785.53 2015-12-19T10:47:05Z 786.98 2015-12-19T10:47:12Z 786.98 2015-12-19T10:47:18Z 788.9 2015-12-19T10:47:26Z 789.38 2015-12-19T10:47:34Z 789.86 2015-12-19T10:47:42Z 789.86 2015-12-19T10:47:48Z 791.78 2015-12-19T10:47:56Z 791.78 2015-12-19T10:48:01Z 791.78 2015-12-19T10:48:06Z 790.82 2015-12-19T10:48:13Z 790.34 2015-12-19T10:48:16Z 789.86 2015-12-19T10:48:18Z 788.42 2015-12-19T10:48:23Z 788.42 2015-12-19T10:48:24Z 787.94 2015-12-19T10:48:25Z 787.46 2015-12-19T10:48:28Z 786.98 2015-12-19T10:48:30Z 786.5 2015-12-19T10:48:31Z 786.02 2015-12-19T10:48:32Z 785.05 2015-12-19T10:48:35Z 784.09 2015-12-19T10:48:42Z 782.17 2015-12-19T10:48:47Z 779.29 2015-12-19T10:48:52Z 778.32 2015-12-19T10:48:54Z 777.36 2015-12-19T10:48:55Z 776.88 2015-12-19T10:48:56Z 777.36 2015-12-19T10:48:57Z 779.29 2015-12-19T10:49:04Z 779.29 2015-12-19T10:49:05Z 781.21 2015-12-19T10:49:12Z 781.21 2015-12-19T10:49:14Z 781.21 2015-12-19T10:49:15Z 780.25 2015-12-19T10:49:20Z 778.32 2015-12-19T10:49:26Z 777.36 2015-12-19T10:49:31Z 777.84 2015-12-19T10:49:32Z 776.4 2015-12-19T10:49:35Z 775.92 2015-12-19T10:49:36Z 774.96 2015-12-19T10:49:39Z 774 2015-12-19T10:49:40Z 774.48 2015-12-19T10:49:43Z 773.52 2015-12-19T10:49:44Z 774 2015-12-19T10:49:45Z 773.52 2015-12-19T10:49:46Z 773.52 2015-12-19T10:49:47Z 773.52 2015-12-19T10:49:48Z 774 2015-12-19T10:49:49Z 774 2015-12-19T10:49:52Z 774 2015-12-19T10:49:53Z 773.04 2015-12-19T10:49:54Z 773.52 2015-12-19T10:49:55Z 774 2015-12-19T10:49:56Z 772.56 2015-12-19T10:50:03Z 772.08 2015-12-19T10:50:08Z 771.6 2015-12-19T10:50:13Z 770.15 2015-12-19T10:50:20Z 770.63 2015-12-19T10:50:27Z 772.08 2015-12-19T10:50:34Z 773.52 2015-12-19T10:50:43Z 774.48 2015-12-19T10:50:50Z 776.88 2015-12-19T10:50:58Z 778.32 2015-12-19T10:51:04Z 779.77 2015-12-19T10:51:12Z 781.21 2015-12-19T10:51:21Z 781.21 2015-12-19T10:51:22Z 782.17 2015-12-19T10:51:24Z 783.61 2015-12-19T10:51:27Z 784.57 2015-12-19T10:51:30Z 784.09 2015-12-19T10:51:31Z 785.53 2015-12-19T10:51:36Z 785.53 2015-12-19T10:51:37Z 786.02 2015-12-19T10:51:38Z 786.02 2015-12-19T10:51:40Z 787.46 2015-12-19T10:51:44Z 786.98 2015-12-19T10:51:45Z 788.42 2015-12-19T10:51:52Z 789.86 2015-12-19T10:52:01Z 791.78 2015-12-19T10:52:06Z 793.22 2015-12-19T10:52:11Z 792.74 2015-12-19T10:52:18Z 793.71 2015-12-19T10:52:23Z 794.67 2015-12-19T10:52:30Z 797.07 2015-12-19T10:52:38Z 798.51 2015-12-19T10:52:46Z 799.47 2015-12-19T10:52:49Z 800.92 2015-12-19T10:52:56Z 802.36 2015-12-19T10:53:04Z 803.8 2015-12-19T10:53:12Z 806.2 2015-12-19T10:53:20Z 805.72 2015-12-19T10:53:26Z 807.16 2015-12-19T10:53:34Z 808.61 2015-12-19T10:53:41Z 809.09 2015-12-19T10:53:46Z 809.57 2015-12-19T10:53:48Z 811.49 2015-12-19T10:53:55Z 812.45 2015-12-19T10:53:59Z 811.97 2015-12-19T10:54:00Z 812.45 2015-12-19T10:54:01Z 812.45 2015-12-19T10:54:02Z 812.93 2015-12-19T10:54:03Z 814.37 2015-12-19T10:54:09Z 815.34 2015-12-19T10:54:16Z 815.82 2015-12-19T10:54:17Z 816.3 2015-12-19T10:54:24Z 817.74 2015-12-19T10:54:33Z 820.14 2015-12-19T10:54:41Z 821.1 2015-12-19T10:54:49Z 823.03 2015-12-19T10:54:58Z 823.99 2015-12-19T10:55:07Z 824.47 2015-12-19T10:55:15Z 825.43 2015-12-19T10:55:23Z 826.39 2015-12-19T10:55:30Z 826.39 2015-12-19T10:55:33Z 826.87 2015-12-19T10:55:34Z 826.87 2015-12-19T10:55:40Z 826.87 2015-12-19T10:55:43Z 826.87 2015-12-19T10:55:44Z 827.35 2015-12-19T10:55:49Z 826.87 2015-12-19T10:55:50Z 827.35 2015-12-19T10:55:51Z 826.87 2015-12-19T10:55:55Z 826.87 2015-12-19T10:55:56Z 826.87 2015-12-19T10:55:57Z 826.39 2015-12-19T10:56:01Z 825.43 2015-12-19T11:02:45Z 826.39 2015-12-19T11:02:52Z 826.87 2015-12-19T11:03:00Z 827.35 2015-12-19T11:03:07Z 828.31 2015-12-19T11:03:14Z 829.27 2015-12-19T11:03:20Z 830.72 2015-12-19T11:03:26Z 832.16 2015-12-19T11:03:30Z 834.56 2015-12-19T11:03:38Z 836 2015-12-19T11:03:46Z 838.41 2015-12-19T11:03:55Z 839.37 2015-12-19T11:04:02Z 839.37 2015-12-19T11:04:03Z 840.81 2015-12-19T11:04:06Z 840.81 2015-12-19T11:04:07Z 841.29 2015-12-19T11:04:08Z 843.21 2015-12-19T11:04:17Z 845.14 2015-12-19T11:04:24Z 846.58 2015-12-19T11:04:32Z 848.02 2015-12-19T11:04:39Z 848.5 2015-12-19T11:04:47Z 849.94 2015-12-19T11:04:56Z 846.1 2015-12-19T11:04:57Z 851.38 2015-12-19T11:04:58Z 854.75 2015-12-19T11:05:00Z 849.94 2015-12-19T11:05:02Z 847.06 2015-12-19T11:05:03Z 852.83 2015-12-19T11:05:04Z 848.98 2015-12-19T11:05:08Z 852.35 2015-12-19T11:05:10Z 850.9 2015-12-19T11:05:11Z 852.35 2015-12-19T11:05:19Z 854.75 2015-12-19T11:05:26Z 856.19 2015-12-19T11:05:34Z 856.67 2015-12-19T11:05:41Z 857.63 2015-12-19T11:05:50Z 857.63 2015-12-19T11:05:58Z 859.08 2015-12-19T11:06:06Z 860.04 2015-12-19T11:06:14Z 860.52 2015-12-19T11:06:21Z 861.96 2015-12-19T11:06:28Z 862.92 2015-12-19T11:06:35Z 864.84 2015-12-19T11:06:44Z 866.77 2015-12-19T11:06:53Z 867.73 2015-12-19T11:06:55Z 867.73 2015-12-19T11:06:56Z 867.73 2015-12-19T11:06:57Z 869.17 2015-12-19T11:07:04Z 870.61 2015-12-19T11:07:13Z 873.01 2015-12-19T11:07:22Z 873.5 2015-12-19T11:07:31Z 875.9 2015-12-19T11:07:40Z 876.86 2015-12-19T11:07:48Z 879.26 2015-12-19T11:07:56Z 880.71 2015-12-19T11:08:03Z 882.63 2015-12-19T11:08:10Z 883.11 2015-12-19T11:08:17Z 884.55 2015-12-19T11:08:25Z 885.99 2015-12-19T11:08:33Z 885.51 2015-12-19T11:08:40Z 885.99 2015-12-19T11:08:45Z 886.47 2015-12-19T11:08:51Z 886.95 2015-12-19T11:08:58Z 887.91 2015-12-19T11:09:05Z 889.36 2015-12-19T11:09:14Z 890.32 2015-12-19T11:09:22Z 891.28 2015-12-19T11:09:29Z 891.76 2015-12-19T11:11:29Z 889.84 2015-12-19T11:11:36Z 889.36 2015-12-19T11:11:41Z 887.91 2015-12-19T11:11:47Z 885.99 2015-12-19T11:11:52Z 883.59 2015-12-19T11:11:59Z 883.11 2015-12-19T11:12:01Z 879.74 2015-12-19T11:12:08Z 879.74 2015-12-19T11:12:14Z 879.26 2015-12-19T11:12:16Z 878.78 2015-12-19T11:12:24Z 880.22 2015-12-19T11:12:29Z 879.74 2015-12-19T11:12:30Z 881.19 2015-12-19T11:12:31Z 880.71 2015-12-19T11:12:34Z 878.78 2015-12-19T11:12:42Z 876.86 2015-12-19T11:12:45Z 873.98 2015-12-19T11:12:50Z 870.61 2015-12-19T11:12:56Z 868.21 2015-12-19T11:13:00Z 864.36 2015-12-19T11:13:05Z 861.48 2015-12-19T11:13:09Z 861.48 2015-12-19T11:13:10Z 859.08 2015-12-19T11:13:13Z 855.71 2015-12-19T11:13:17Z 854.75 2015-12-19T11:13:19Z 850.9 2015-12-19T11:13:22Z 850.42 2015-12-19T11:13:23Z 849.94 2015-12-19T11:13:24Z 846.58 2015-12-19T11:13:30Z 845.62 2015-12-19T11:13:32Z 843.21 2015-12-19T11:13:35Z 839.37 2015-12-19T11:13:39Z 838.89 2015-12-19T11:13:40Z 836.96 2015-12-19T11:13:42Z 833.12 2015-12-19T11:13:45Z 833.12 2015-12-19T11:13:46Z 829.27 2015-12-19T11:13:49Z 825.43 2015-12-19T11:13:52Z 823.51 2015-12-19T11:13:54Z 820.62 2015-12-19T11:13:58Z 818.22 2015-12-19T11:14:00Z 817.26 2015-12-19T11:14:01Z 816.78 2015-12-19T11:14:02Z 816.78 2015-12-19T11:14:03Z 815.34 2015-12-19T11:14:06Z 811.97 2015-12-19T11:14:14Z 810.53 2015-12-19T11:14:16Z 809.57 2015-12-19T11:14:18Z