Le Rouret - La Colle/Loup - Villeneuve-Loubet - Biot - Sophia Antipolis - Le Rouret 0000FF 4 281.19 2024-12-01T10:00:34.749Z 281.13 2024-12-01T10:00:36.755Z 280.74 2024-12-01T10:00:38.757Z 279.38 2024-12-01T10:00:40.763Z 277.16998 2024-12-01T10:00:42.763Z 277.55 2024-12-01T10:00:44.767Z 278.24 2024-12-01T10:00:46.770Z 276.9 2024-12-01T10:00:48.778Z 276.95 2024-12-01T10:00:50.779Z 277.15 2024-12-01T10:00:52.783Z 277.19 2024-12-01T10:00:54.785Z 277.34 2024-12-01T10:00:56.789Z 277.39 2024-12-01T10:01:05.017Z 277.64 2024-12-01T10:01:06.774Z 277.66998 2024-12-01T10:01:09.041Z 277.62 2024-12-01T10:01:10.157Z 277.38 2024-12-01T10:01:13.078Z 277.56 2024-12-01T10:01:15.073Z 277.5 2024-12-01T10:01:16.174Z 277.72998 2024-12-01T10:01:18.150Z 277.7 2024-12-01T10:01:21.060Z 277.7 2024-12-01T10:01:22.166Z 277.71002 2024-12-01T10:01:24.166Z 277.63 2024-12-01T10:01:26.183Z 277.8 2024-12-01T10:01:28.142Z 277.9 2024-12-01T10:01:30.173Z 277.86 2024-12-01T10:01:32.172Z 277.84 2024-12-01T10:01:34.140Z 277.91 2024-12-01T10:01:36.166Z 277.82 2024-12-01T10:01:39.091Z 277.82 2024-12-01T10:01:40.133Z 277.72998 2024-12-01T10:01:42.159Z 277.62 2024-12-01T10:01:45.004Z 277.59 2024-12-01T10:01:46.159Z 277.64 2024-12-01T10:01:49.107Z 262.37 2024-12-01T10:04:42.012Z 262.41 2024-12-01T10:04:44.018Z 262.45 2024-12-01T10:04:48.001Z 262.72 2024-12-01T10:04:50.445Z 262.75 2024-12-01T10:04:52.441Z 262.64 2024-12-01T10:04:54.447Z 262.83002 2024-12-01T10:04:56.448Z 263.05 2024-12-01T10:04:58.451Z 263.14 2024-12-01T10:05:00.458Z 263.24 2024-12-01T10:05:02.459Z 263.35 2024-12-01T10:05:04.463Z 263.5 2024-12-01T10:05:06.465Z 263.64 2024-12-01T10:05:08.469Z 263.9 2024-12-01T10:05:10.552Z 263.97 2024-12-01T10:05:12.555Z 264.3 2024-12-01T10:05:14.559Z 264.07 2024-12-01T10:05:16.562Z 263.59 2024-12-01T10:05:18.567Z 263.78998 2024-12-01T10:05:20.568Z 263.49 2024-12-01T10:05:22.571Z 263.5 2024-12-01T10:05:24.576Z 263.45 2024-12-01T10:05:26.577Z 263.45 2024-12-01T10:05:28.581Z 263.47998 2024-12-01T10:05:30.585Z 263.4 2024-12-01T10:05:32.590Z 263.44 2024-12-01T10:05:34.594Z 263.46002 2024-12-01T10:05:36.597Z 263.46002 2024-12-01T10:05:38.601Z 263.41 2024-12-01T10:05:40.602Z 263.44 2024-12-01T10:05:42.605Z 263.45 2024-12-01T10:05:44.609Z 263.16 2024-12-01T10:05:46.612Z 262.45 2024-12-01T10:05:48.615Z 262.5 2024-12-01T10:05:50.620Z 262.71002 2024-12-01T10:05:52.619Z 262.61 2024-12-01T10:05:54.150Z 262.72 2024-12-01T10:05:56.628Z 262.78 2024-12-01T10:05:58.156Z 262.62 2024-12-01T10:06:00.634Z 262.7 2024-12-01T10:06:02.118Z 262.43 2024-12-01T10:06:04.641Z 262.6 2024-12-01T10:06:06.642Z 262.93 2024-12-01T10:06:08.646Z 262.87 2024-12-01T10:06:10.650Z 262.91998 2024-12-01T10:06:12.651Z 262.91998 2024-12-01T10:06:14.655Z 263.4 2024-12-01T10:06:16.658Z 262.56 2024-12-01T10:06:18.661Z 262.7 2024-12-01T10:06:20.664Z 262.66 2024-12-01T10:06:22.672Z 262.53 2024-12-01T10:06:24.672Z 262.34 2024-12-01T10:06:26.674Z 262.24 2024-12-01T10:06:28.679Z 262.12 2024-12-01T10:06:30.682Z 262.13 2024-12-01T10:06:32.687Z 262.12 2024-12-01T10:06:34.691Z 262.03 2024-12-01T10:06:36.692Z 262.12 2024-12-01T10:06:38.693Z 261.91998 2024-12-01T10:06:40.696Z 261.81 2024-12-01T10:06:42.702Z 261.62 2024-12-01T10:06:44.705Z 261.62 2024-12-01T10:06:46.707Z 257.94 2024-12-01T10:06:48.711Z 257.53998 2024-12-01T10:06:50.715Z 257.16998 2024-12-01T10:06:52.717Z 257.07 2024-12-01T10:06:54.723Z 257.1 2024-12-01T10:06:56.723Z 257.72998 2024-12-01T10:06:58.517Z 257.46002 2024-12-01T10:07:00.734Z 256.87 2024-12-01T10:07:02.733Z 256.97998 2024-12-01T10:07:04.735Z 255.96 2024-12-01T10:07:06.739Z 255.95 2024-12-01T10:07:08.744Z 255.95 2024-12-01T10:07:10.747Z 255.85 2024-12-01T10:07:12.752Z 256.22998 2024-12-01T10:07:14.754Z 255.92 2024-12-01T10:07:16.758Z 255.74 2024-12-01T10:07:18.761Z 255.79 2024-12-01T10:07:20.763Z 255.63 2024-12-01T10:07:22.768Z 255.61 2024-12-01T10:07:24.768Z 254.2 2024-12-01T10:07:26.774Z 254.14 2024-12-01T10:07:28.779Z 253.13 2024-12-01T10:07:30.779Z 253.17 2024-12-01T10:07:32.781Z 253.01 2024-12-01T10:07:34.789Z 252.47 2024-12-01T10:07:36.787Z 252.14 2024-12-01T10:07:38.791Z 250.86 2024-12-01T10:07:40.797Z 250.68 2024-12-01T10:07:42.799Z 250.47 2024-12-01T10:07:44.800Z 250.31 2024-12-01T10:07:46.806Z 249.81 2024-12-01T10:07:48.808Z 249.26 2024-12-01T10:07:50.810Z 249.96 2024-12-01T10:07:52.893Z 249.4 2024-12-01T10:07:54.816Z 249.48 2024-12-01T10:07:56.903Z 248.88 2024-12-01T10:07:58.903Z 248.32 2024-12-01T10:08:00.907Z 247.71 2024-12-01T10:08:02.911Z 248.3 2024-12-01T10:08:04.913Z 248.44 2024-12-01T10:08:06.919Z 248.37 2024-12-01T10:08:08.920Z 247.83 2024-12-01T10:08:10.923Z 247.68 2024-12-01T10:08:12.924Z 247.92 2024-12-01T10:08:14.929Z 248.02 2024-12-01T10:08:16.931Z 247.49 2024-12-01T10:08:18.937Z 247.31 2024-12-01T10:08:20.940Z 247.19 2024-12-01T10:08:22.943Z 247.32 2024-12-01T10:08:24.947Z 247.51 2024-12-01T10:08:26.948Z 247.35 2024-12-01T10:08:28.950Z 246.83 2024-12-01T10:08:30.956Z 246.05 2024-12-01T10:08:32.957Z 246.57 2024-12-01T10:08:34.960Z 246.65 2024-12-01T10:08:36.965Z 246.46 2024-12-01T10:08:41.135Z 245.7 2024-12-01T10:08:45.498Z 244.53 2024-12-01T10:08:47.499Z 244.78 2024-12-01T10:08:49.503Z 244.46 2024-12-01T10:08:51.512Z 244.52 2024-12-01T10:08:53.509Z 244.88 2024-12-01T10:09:07.833Z 243.75 2024-12-01T10:09:11.984Z 243.14 2024-12-01T10:09:16.608Z 242.22 2024-12-01T10:09:20.736Z 241.55 2024-12-01T10:09:27.543Z 241.01 2024-12-01T10:09:38.345Z 240.35 2024-12-01T10:09:40.347Z 240.65 2024-12-01T10:09:42.351Z 240.53 2024-12-01T10:09:44.357Z 240.28 2024-12-01T10:09:46.358Z 240.32 2024-12-01T10:09:48.361Z 240.17 2024-12-01T10:09:50.367Z 240 2024-12-01T10:09:52.368Z 239.92 2024-12-01T10:09:54.370Z 239.04 2024-12-01T10:09:56.377Z 238.81 2024-12-01T10:09:58.378Z 238.92 2024-12-01T10:10:00.383Z 238.61 2024-12-01T10:10:02.384Z 238.58 2024-12-01T10:10:04.021Z 238.33 2024-12-01T10:10:06.390Z 238.21 2024-12-01T10:10:07.998Z 238.38 2024-12-01T10:10:10.398Z 238.47 2024-12-01T10:10:12.055Z 238.53 2024-12-01T10:10:14.405Z 238.57 2024-12-01T10:10:16.407Z 238.53 2024-12-01T10:10:18.409Z 238.63 2024-12-01T10:10:20.413Z 238.07 2024-12-01T10:10:22.420Z 238.43 2024-12-01T10:10:24.419Z 238.43 2024-12-01T10:10:26.423Z 238.37 2024-12-01T10:10:28.426Z 238.38 2024-12-01T10:10:30.429Z 238.3 2024-12-01T10:10:32.434Z 237.81 2024-12-01T10:10:34.435Z 237.47 2024-12-01T10:10:36.441Z 237.33 2024-12-01T10:10:38.443Z 237.13 2024-12-01T10:11:03.904Z 236.84 2024-12-01T10:11:14.489Z 236.55 2024-12-01T10:11:16.489Z 236.61 2024-12-01T10:11:18.498Z 236.51 2024-12-01T10:11:20.471Z 235.81 2024-12-01T10:11:22.506Z 235.5 2024-12-01T10:11:24.507Z 235.14 2024-12-01T10:11:26.509Z 235.02 2024-12-01T10:11:28.528Z 234.71 2024-12-01T10:11:30.519Z 233.95 2024-12-01T10:11:32.520Z 233.89 2024-12-01T10:11:34.522Z 233.6 2024-12-01T10:11:36.525Z 233.32 2024-12-01T10:11:38.528Z 233.07 2024-12-01T10:11:40.535Z 232.6 2024-12-01T10:11:42.535Z 232.71 2024-12-01T10:11:44.541Z 232.54 2024-12-01T10:11:46.542Z 232.41 2024-12-01T10:11:48.547Z 232.17 2024-12-01T10:11:50.550Z 232.05 2024-12-01T10:11:52.554Z 231.82 2024-12-01T10:11:54.558Z 231.62 2024-12-01T10:11:56.562Z 231.52 2024-12-01T10:11:58.562Z 231.13 2024-12-01T10:12:00.568Z 230.53 2024-12-01T10:12:02.569Z 230.27 2024-12-01T10:12:04.574Z 230.12 2024-12-01T10:12:06.576Z 229.97 2024-12-01T10:12:08.580Z 229.63 2024-12-01T10:12:10.583Z 229.14 2024-12-01T10:12:12.588Z 229.02 2024-12-01T10:12:14.593Z 228.41 2024-12-01T10:12:16.594Z 227.74 2024-12-01T10:12:18.597Z 227.81 2024-12-01T10:12:20.605Z 227.3 2024-12-01T10:12:22.605Z 227.31 2024-12-01T10:12:24.606Z 227.26 2024-12-01T10:12:26.614Z 226.74 2024-12-01T10:12:28.614Z 226.4 2024-12-01T10:12:30.156Z 225.99 2024-12-01T10:12:32.622Z 225.56 2024-12-01T10:12:34.625Z 225.62 2024-12-01T10:12:36.626Z 225.56 2024-12-01T10:12:38.632Z 225.62 2024-12-01T10:12:40.635Z 225.53 2024-12-01T10:12:42.636Z 225.32 2024-12-01T10:12:44.639Z 224.93 2024-12-01T10:12:46.647Z 224.65 2024-12-01T10:12:48.647Z 224.54 2024-12-01T10:12:50.650Z 225.18 2024-12-01T10:12:52.654Z 224.88 2024-12-01T10:12:55.700Z 224.37 2024-12-01T10:12:57.702Z 224.12 2024-12-01T10:12:59.705Z 224.04 2024-12-01T10:13:01.709Z 223.85 2024-12-01T10:13:03.712Z 223.43 2024-12-01T10:13:05.714Z 223.22 2024-12-01T10:13:07.718Z 223.55 2024-12-01T10:13:09.724Z 223.28 2024-12-01T10:13:11.725Z 223.07 2024-12-01T10:13:13.730Z 222.75 2024-12-01T10:13:15.730Z 222.53 2024-12-01T10:13:17.740Z 222.27 2024-12-01T10:13:19.739Z 222.01 2024-12-01T10:13:21.290Z 221.99 2024-12-01T10:13:24.708Z 221.94 2024-12-01T10:13:26.320Z 221.51 2024-12-01T10:13:28.714Z 221.27 2024-12-01T10:13:30.322Z 220.6 2024-12-01T10:13:32.305Z 220.36 2024-12-01T10:13:34.282Z 220.16 2024-12-01T10:13:36.293Z 219.94 2024-12-01T10:13:38.291Z 219.65 2024-12-01T10:13:40.322Z 219.53 2024-12-01T10:13:42.737Z 219.2 2024-12-01T10:13:44.313Z 219 2024-12-01T10:13:46.742Z 219.38 2024-12-01T10:13:48.327Z 218.88 2024-12-01T10:13:50.315Z 218.51 2024-12-01T10:13:52.806Z 217.64 2024-12-01T10:13:54.757Z 216.93 2024-12-01T10:13:56.807Z 216.51 2024-12-01T10:13:58.762Z 216.16 2024-12-01T10:14:00.766Z 215.62 2024-12-01T10:14:02.770Z 215.75 2024-12-01T10:14:05.322Z 215.35 2024-12-01T10:14:07.817Z 214.9 2024-12-01T10:14:09.822Z 214.68 2024-12-01T10:14:11.826Z 214.05 2024-12-01T10:14:13.831Z 213.86 2024-12-01T10:14:15.831Z 213.22 2024-12-01T10:14:17.839Z 212.9 2024-12-01T10:14:19.838Z 212.63 2024-12-01T10:14:21.842Z 212.29 2024-12-01T10:14:23.846Z 212.48 2024-12-01T10:14:25.849Z 212.12 2024-12-01T10:14:27.851Z 211.81 2024-12-01T10:14:29.857Z 211.2 2024-12-01T10:14:31.858Z 210.82 2024-12-01T10:14:33.862Z 210.45 2024-12-01T10:14:35.865Z 209.94 2024-12-01T10:14:37.869Z 209.64 2024-12-01T10:14:39.870Z 209.31 2024-12-01T10:14:41.875Z 209.3 2024-12-01T10:14:43.882Z 208.93 2024-12-01T10:14:45.881Z 208.68 2024-12-01T10:14:47.885Z 208.33 2024-12-01T10:14:49.890Z 208.08 2024-12-01T10:14:51.892Z 207.78 2024-12-01T10:14:53.896Z 207.57 2024-12-01T10:14:55.899Z 206.92 2024-12-01T10:14:57.902Z 204.51001 2024-12-01T10:14:59.831Z 205.6 2024-12-01T10:15:01.915Z 206.45999 2024-12-01T10:15:03.911Z 206.45999 2024-12-01T10:15:05.914Z 204.92 2024-12-01T10:15:07.917Z 202.37 2024-12-01T10:15:09.532Z 202.95999 2024-12-01T10:15:11.467Z 204.11 2024-12-01T10:15:13.933Z 204.9 2024-12-01T10:15:15.933Z 205.20999 2024-12-01T10:15:17.935Z 204.79001 2024-12-01T10:15:19.939Z 203.07 2024-12-01T10:15:21.943Z 202.51999 2024-12-01T10:15:23.945Z 202.43 2024-12-01T10:15:25.950Z 202.54001 2024-12-01T10:15:27.956Z 202.36 2024-12-01T10:15:29.957Z 202.19 2024-12-01T10:15:31.960Z 201.98999 2024-12-01T10:15:33.963Z 202.05 2024-12-01T10:15:35.965Z 202.01001 2024-12-01T10:15:37.971Z 201.8 2024-12-01T10:15:39.973Z 201.79001 2024-12-01T10:15:41.977Z 201.55 2024-12-01T10:15:43.980Z 201.01001 2024-12-01T10:15:45.072Z 200.94 2024-12-01T10:15:47.986Z 200.73999 2024-12-01T10:15:49.990Z 200.47 2024-12-01T10:15:51.995Z 200.18 2024-12-01T10:15:53.997Z 200.12 2024-12-01T10:15:56.002Z 199.70999 2024-12-01T10:15:58.007Z 199.59 2024-12-01T10:16:00.007Z 199.45999 2024-12-01T10:16:02.013Z 198.92 2024-12-01T10:16:04.017Z 198.7 2024-12-01T10:16:06.099Z 198.29001 2024-12-01T10:16:08.022Z 198 2024-12-01T10:16:10.032Z 197.86 2024-12-01T10:16:12.108Z 197.42 2024-12-01T10:16:14.032Z 196.98001 2024-12-01T10:16:16.037Z 196.73001 2024-12-01T10:16:18.038Z 196.20999 2024-12-01T10:16:20.042Z 196.42 2024-12-01T10:16:22.047Z 196.01001 2024-12-01T10:16:24.048Z 195.28 2024-12-01T10:16:26.053Z 194.87 2024-12-01T10:16:28.059Z 194.56 2024-12-01T10:16:30.060Z 193.98999 2024-12-01T10:16:32.062Z 193.45999 2024-12-01T10:16:34.066Z 192.84 2024-12-01T10:16:36.069Z 192.47 2024-12-01T10:16:37.190Z 192.12 2024-12-01T10:16:39.175Z 191.93 2024-12-01T10:16:41.164Z 191.31 2024-12-01T10:16:43.182Z 190.97 2024-12-01T10:16:45.172Z 190.34 2024-12-01T10:16:47.190Z 189.42 2024-12-01T10:16:49.189Z 188.85 2024-12-01T10:16:51.201Z 188.3 2024-12-01T10:16:53.193Z 187.51999 2024-12-01T10:16:55.142Z 186.56 2024-12-01T10:16:57.185Z 185.66 2024-12-01T10:16:59.188Z 184.47 2024-12-01T10:17:01.151Z 183.25 2024-12-01T10:17:03.190Z 182.76999 2024-12-01T10:17:05.160Z 182.06 2024-12-01T10:17:07.164Z 181.18 2024-12-01T10:17:09.167Z 180.29001 2024-12-01T10:17:11.171Z 178.83 2024-12-01T10:17:13.171Z 177.76001 2024-12-01T10:17:14.785Z 176.44 2024-12-01T10:17:16.763Z 175.48001 2024-12-01T10:17:18.746Z 174.1 2024-12-01T10:17:21.186Z 172.37 2024-12-01T10:17:22.748Z 171.17 2024-12-01T10:17:25.190Z 169.88 2024-12-01T10:17:27.196Z 168.92 2024-12-01T10:17:28.765Z 167.84 2024-12-01T10:17:31.201Z 166.48999 2024-12-01T10:17:33.207Z 164.78 2024-12-01T10:17:35.207Z 163.63 2024-12-01T10:17:37.211Z 162.36 2024-12-01T10:17:39.214Z 160.91 2024-12-01T10:17:40.777Z 159.38 2024-12-01T10:17:43.219Z 157.98999 2024-12-01T10:17:44.776Z 156.84 2024-12-01T10:17:47.239Z 156.48999 2024-12-01T10:17:48.792Z 154.86 2024-12-01T10:17:51.250Z 151.97 2024-12-01T10:17:53.236Z 150.48999 2024-12-01T10:17:55.241Z 149.47 2024-12-01T10:17:56.796Z 148.45 2024-12-01T10:17:59.247Z 146.69 2024-12-01T10:18:01.253Z 144.86 2024-12-01T10:18:03.251Z 143.32 2024-12-01T10:18:05.256Z 141.19 2024-12-01T10:18:07.261Z 140.14 2024-12-01T10:18:09.262Z 138.98 2024-12-01T10:18:11.267Z 138.4 2024-12-01T10:18:13.270Z 137.49 2024-12-01T10:18:15.274Z 135.94 2024-12-01T10:18:17.277Z 135.12 2024-12-01T10:18:19.280Z 134.07 2024-12-01T10:18:21.284Z 132.98 2024-12-01T10:18:23.286Z 131.48 2024-12-01T10:18:25.289Z 129.32 2024-12-01T10:18:27.293Z 127.990005 2024-12-01T10:18:29.296Z 126.979996 2024-12-01T10:18:31.301Z 125.35 2024-12-01T10:18:33.301Z 124.67 2024-12-01T10:18:34.422Z 123.380005 2024-12-01T10:18:37.311Z 122.4 2024-12-01T10:18:38.418Z 121.06 2024-12-01T10:18:41.317Z 120.130005 2024-12-01T10:18:42.434Z 118.65 2024-12-01T10:18:44.410Z 117.31 2024-12-01T10:18:46.425Z 116.1 2024-12-01T10:18:48.422Z 114.770004 2024-12-01T10:18:50.446Z 113.84 2024-12-01T10:18:52.426Z 113.35 2024-12-01T10:18:55.413Z 112.42 2024-12-01T10:18:56.440Z 111.33 2024-12-01T10:18:58.972Z 108.62 2024-12-01T10:19:00.460Z 107.58 2024-12-01T10:19:02.446Z 106.57 2024-12-01T10:19:05.445Z 105.3 2024-12-01T10:19:07.410Z 104.05 2024-12-01T10:19:09.437Z 103.37 2024-12-01T10:19:10.456Z 102.270004 2024-12-01T10:19:13.449Z 101.37 2024-12-01T10:19:14.463Z 101.1 2024-12-01T10:19:16.972Z 100.67 2024-12-01T10:19:18.470Z 99.83 2024-12-01T10:19:20.466Z 98.51 2024-12-01T10:19:22.493Z 97.45 2024-12-01T10:19:24.486Z 96.03 2024-12-01T10:19:27.480Z 94.4 2024-12-01T10:19:29.473Z 93.729996 2024-12-01T10:19:31.483Z 92.15 2024-12-01T10:19:33.489Z 91.01 2024-12-01T10:19:35.065Z 89.32 2024-12-01T10:19:37.485Z 88.2 2024-12-01T10:19:39.497Z 87.35 2024-12-01T10:19:41.138Z 86.27 2024-12-01T10:19:43.494Z 84.48 2024-12-01T10:19:45.506Z 83.05 2024-12-01T10:19:47.483Z 81.78 2024-12-01T10:19:49.510Z 80.17 2024-12-01T10:19:51.522Z 78.7 2024-12-01T10:19:53.510Z 76.88 2024-12-01T10:19:55.106Z 75.25 2024-12-01T10:19:57.520Z 74.34 2024-12-01T10:19:59.077Z 73.25 2024-12-01T10:20:01.073Z 72.28 2024-12-01T10:20:03.529Z 70.56 2024-12-01T10:20:05.220Z 69.18 2024-12-01T10:20:07.537Z 67.97 2024-12-01T10:20:09.536Z 67.03 2024-12-01T10:20:11.543Z 65.87 2024-12-01T10:20:13.544Z 64.25 2024-12-01T10:20:15.546Z 63.1 2024-12-01T10:20:17.549Z 62.629997 2024-12-01T10:20:19.555Z 61.53 2024-12-01T10:20:21.557Z 59.059998 2024-12-01T10:20:23.559Z 58.97 2024-12-01T10:20:25.563Z 58.53 2024-12-01T10:20:27.564Z 58.86 2024-12-01T10:20:29.568Z 57.25 2024-12-01T10:20:31.573Z 55.35 2024-12-01T10:20:33.575Z 53.9 2024-12-01T10:20:35.578Z 52.47 2024-12-01T10:20:37.586Z 50.65 2024-12-01T10:20:39.585Z 48.27 2024-12-01T10:20:41.587Z 45.17 2024-12-01T10:20:43.591Z 42.25 2024-12-01T10:20:45.592Z 38.47 2024-12-01T10:20:47.597Z 39.04 2024-12-01T10:20:49.601Z 41.79 2024-12-01T10:20:51.604Z 44.14 2024-12-01T10:20:53.607Z 46.06 2024-12-01T10:20:55.612Z 46.89 2024-12-01T10:20:57.614Z 47.26 2024-12-01T10:20:59.614Z 47.52 2024-12-01T10:21:01.619Z 47.7 2024-12-01T10:21:03.622Z 47.35 2024-12-01T10:21:05.628Z 47.35 2024-12-01T10:21:07.627Z 47.38 2024-12-01T10:21:09.632Z 47.42 2024-12-01T10:21:11.635Z 47.35 2024-12-01T10:21:13.638Z 47.31 2024-12-01T10:21:15.542Z 47.33 2024-12-01T10:21:17.650Z 47.14 2024-12-01T10:21:19.551Z 47.16 2024-12-01T10:21:21.651Z 45.88 2024-12-01T10:21:23.657Z 45.57 2024-12-01T10:21:25.656Z 45.5 2024-12-01T10:21:27.659Z 44.23 2024-12-01T10:21:29.662Z 44.67 2024-12-01T10:21:31.642Z 45.57 2024-12-01T10:21:33.670Z 45.46 2024-12-01T10:21:35.685Z 44.35 2024-12-01T10:21:37.675Z 44.36 2024-12-01T10:21:39.682Z 43.74 2024-12-01T10:21:41.682Z 44.12 2024-12-01T10:21:43.684Z 44.86 2024-12-01T10:21:45.687Z 45.41 2024-12-01T10:21:47.691Z 46.04 2024-12-01T10:21:49.546Z 46.65 2024-12-01T10:21:51.697Z 46.94 2024-12-01T10:21:53.704Z 46.99 2024-12-01T10:21:55.706Z 46.85 2024-12-01T10:21:57.709Z 47.12 2024-12-01T10:21:59.710Z 46.38 2024-12-01T10:22:01.714Z 47.05 2024-12-01T10:22:03.720Z 46.97 2024-12-01T10:22:05.720Z 46.84 2024-12-01T10:22:07.722Z 46.8 2024-12-01T10:22:09.727Z 46.77 2024-12-01T10:22:11.727Z 46.81 2024-12-01T10:22:13.733Z 46.74 2024-12-01T10:22:15.738Z 46.57 2024-12-01T10:22:17.742Z 46.62 2024-12-01T10:22:19.743Z 46.59 2024-12-01T10:22:21.745Z 46.48 2024-12-01T10:22:23.751Z 46.41 2024-12-01T10:22:25.753Z 46.21 2024-12-01T10:22:27.757Z 44.57 2024-12-01T10:22:29.759Z 44.41 2024-12-01T10:22:31.761Z 44.85 2024-12-01T10:22:33.793Z 44.54 2024-12-01T10:22:35.769Z 44.47 2024-12-01T10:22:37.772Z 43.43 2024-12-01T10:22:39.773Z 42.98 2024-12-01T10:22:41.784Z 43.77 2024-12-01T10:22:43.783Z 43.53 2024-12-01T10:22:45.785Z 41.56 2024-12-01T10:22:47.690Z 42.01 2024-12-01T10:22:49.792Z 42.81 2024-12-01T10:22:51.794Z 43.39 2024-12-01T10:22:53.799Z 43.91 2024-12-01T10:22:55.801Z 44.3 2024-12-01T10:22:57.804Z 44.49 2024-12-01T10:22:59.807Z 45.67 2024-12-01T10:23:01.811Z 45.73 2024-12-01T10:23:03.857Z 45.75 2024-12-01T10:23:05.817Z 45.47 2024-12-01T10:23:07.862Z 45.36 2024-12-01T10:23:09.368Z 45.22 2024-12-01T10:23:11.874Z 45.11 2024-12-01T10:23:13.390Z 44.95 2024-12-01T10:23:15.482Z 44.86 2024-12-01T10:23:17.389Z 44.75 2024-12-01T10:23:19.518Z 44.61 2024-12-01T10:23:21.418Z 44.52 2024-12-01T10:23:23.511Z 44.4 2024-12-01T10:23:25.865Z 44.41 2024-12-01T10:23:27.507Z 43.97 2024-12-01T10:23:29.513Z 43.11 2024-12-01T10:23:31.856Z 42.14 2024-12-01T10:23:33.863Z 40.2 2024-12-01T10:23:35.876Z 37.59 2024-12-01T10:23:37.868Z 34.42 2024-12-01T10:23:39.871Z 32.78 2024-12-01T10:23:41.874Z 30.439999 2024-12-01T10:23:43.876Z 28.439999 2024-12-01T10:23:45.877Z 28.279999 2024-12-01T10:23:47.884Z 29.68 2024-12-01T10:23:49.885Z 31.630001 2024-12-01T10:23:51.887Z 33.1 2024-12-01T10:23:53.893Z 34.17 2024-12-01T10:23:55.896Z 34.87 2024-12-01T10:23:57.897Z 35.23 2024-12-01T10:23:59.980Z 35.6 2024-12-01T10:24:01.902Z 35.7 2024-12-01T10:24:03.825Z 35.24 2024-12-01T10:24:05.524Z 34.41 2024-12-01T10:24:07.913Z 33.21 2024-12-01T10:24:09.917Z 32.51 2024-12-01T10:24:11.575Z 32.99 2024-12-01T10:24:14.003Z 33.07 2024-12-01T10:24:16.003Z 33.76 2024-12-01T10:24:18.009Z 34.04 2024-12-01T10:24:20.010Z 34.96 2024-12-01T10:24:22.013Z 36.33 2024-12-01T10:24:24.015Z 37.63 2024-12-01T10:24:26.020Z 37.67 2024-12-01T10:24:28.021Z 36.95 2024-12-01T10:24:30.024Z 36.16 2024-12-01T10:24:32.029Z 35.83 2024-12-01T10:24:34.030Z 36.31 2024-12-01T10:24:36.034Z 37.84 2024-12-01T10:24:38.038Z 39.03 2024-12-01T10:24:40.041Z 38.39 2024-12-01T10:24:42.044Z 37.7 2024-12-01T10:24:44.046Z 38.74 2024-12-01T10:24:46.050Z 40.22 2024-12-01T10:24:47.939Z 39.36 2024-12-01T10:24:50.056Z 38.59 2024-12-01T10:24:52.059Z 37.89 2024-12-01T10:24:54.061Z 37.45 2024-12-01T10:24:56.064Z 36.81 2024-12-01T10:24:58.069Z 37.07 2024-12-01T10:24:59.107Z 37.97 2024-12-01T10:25:02.076Z 37.88 2024-12-01T10:25:04.076Z 37.47 2024-12-01T10:25:06.080Z 36.76 2024-12-01T10:25:08.082Z 37.04 2024-12-01T10:25:10.086Z 38.05 2024-12-01T10:25:12.095Z 38.68 2024-12-01T10:25:14.092Z 38.17 2024-12-01T10:25:16.095Z 37.85 2024-12-01T10:25:18.100Z 37.71 2024-12-01T10:25:20.101Z 37.9 2024-12-01T10:25:22.106Z 38.56 2024-12-01T10:25:24.107Z 39.16 2024-12-01T10:25:26.116Z 39.6 2024-12-01T10:25:28.114Z 39.65 2024-12-01T10:25:29.153Z 39.84 2024-12-01T10:25:32.123Z 40.41 2024-12-01T10:25:34.123Z 41.77 2024-12-01T10:25:35.159Z 43.8 2024-12-01T10:25:37.996Z 45.45 2024-12-01T10:25:39.164Z 46.99 2024-12-01T10:25:42.135Z 48.32 2024-12-01T10:25:43.167Z 48.98 2024-12-01T10:25:45.179Z 49.55 2024-12-01T10:25:47.177Z 49.21 2024-12-01T10:25:50.150Z 49 2024-12-01T10:25:52.154Z 49.440002 2024-12-01T10:25:54.156Z 51.379997 2024-12-01T10:25:55.975Z 51.379997 2024-12-01T10:25:58.163Z 54.440002 2024-12-01T10:25:59.125Z 54.42 2024-12-01T10:26:02.166Z 54.17 2024-12-01T10:26:03.202Z 53.18 2024-12-01T10:26:06.164Z 52.989998 2024-12-01T10:26:08.175Z 55.760002 2024-12-01T10:26:09.136Z 58.260002 2024-12-01T10:26:12.182Z 58.260002 2024-12-01T10:26:13.145Z 58.260002 2024-12-01T10:26:15.222Z 63.22 2024-12-01T10:26:17.149Z 66.28 2024-12-01T10:26:18.926Z 67.31 2024-12-01T10:26:21.157Z 66.95 2024-12-01T10:26:23.160Z 66.95 2024-12-01T10:26:25.162Z 67.87 2024-12-01T10:26:27.164Z 70.3 2024-12-01T10:26:28.861Z 70.270004 2024-12-01T10:26:31.169Z 72.85 2024-12-01T10:26:33.176Z 70.14 2024-12-01T10:26:35.181Z 73.17 2024-12-01T10:26:37.182Z 71.18 2024-12-01T10:26:38.802Z 73.37 2024-12-01T10:26:40.773Z 72.92 2024-12-01T10:26:43.187Z 75.04 2024-12-01T10:26:44.802Z 73.53 2024-12-01T10:26:46.798Z 73.83 2024-12-01T10:26:49.199Z 75.75 2024-12-01T10:26:51.201Z 78.43 2024-12-01T10:26:52.827Z 79.85 2024-12-01T10:26:55.209Z 79.85 2024-12-01T10:26:57.210Z 79.72 2024-12-01T10:26:59.212Z 79.78 2024-12-01T10:27:01.215Z 78.18 2024-12-01T10:27:03.227Z 79.5 2024-12-01T10:27:05.222Z 78.85 2024-12-01T10:27:07.224Z 77.61 2024-12-01T10:27:09.009Z 77.2 2024-12-01T10:27:11.265Z 77.86 2024-12-01T10:27:13.233Z 78.6 2024-12-01T10:27:14.855Z 78.45 2024-12-01T10:27:17.320Z 78.58 2024-12-01T10:27:19.241Z 78.17 2024-12-01T10:27:21.246Z 78.86 2024-12-01T10:27:22.943Z 80.12 2024-12-01T10:27:25.333Z 81.54 2024-12-01T10:27:27.336Z 81.54 2024-12-01T10:27:29.339Z 85.49 2024-12-01T10:27:31.341Z 85.96 2024-12-01T10:27:32.374Z 83.5 2024-12-01T10:27:34.366Z 84.88 2024-12-01T10:27:37.351Z 85.08 2024-12-01T10:27:39.355Z 84.36 2024-12-01T10:27:41.356Z 84.17 2024-12-01T10:27:43.359Z 84.39 2024-12-01T10:27:45.364Z 84.27 2024-12-01T10:27:47.367Z 84.26 2024-12-01T10:27:48.384Z 84.81 2024-12-01T10:27:51.377Z 84.51 2024-12-01T10:27:52.405Z 84.55 2024-12-01T10:27:54.414Z 84.44 2024-12-01T10:27:56.397Z 84.27 2024-12-01T10:27:58.414Z 84.21 2024-12-01T10:28:01.391Z 84.11 2024-12-01T10:28:03.393Z 84.07 2024-12-01T10:28:05.397Z 84.01 2024-12-01T10:28:06.435Z 83.96 2024-12-01T10:28:09.403Z 83.86 2024-12-01T10:28:10.443Z 83.78 2024-12-01T10:28:13.409Z 83.74 2024-12-01T10:28:15.412Z 83.62 2024-12-01T10:28:17.416Z 83.42 2024-12-01T10:28:19.421Z 83.19 2024-12-01T10:28:20.991Z 82.86 2024-12-01T10:28:23.424Z 82.52 2024-12-01T10:28:25.431Z 81.55 2024-12-01T10:28:27.433Z 81.02 2024-12-01T10:28:29.005Z 80.56 2024-12-01T10:28:31.441Z 79.97 2024-12-01T10:28:33.442Z 79.06 2024-12-01T10:28:35.446Z 79.09 2024-12-01T10:28:37.456Z 78.33 2024-12-01T10:28:39.052Z 77.37 2024-12-01T10:28:41.455Z 76.32 2024-12-01T10:28:43.072Z 75.31 2024-12-01T10:28:45.049Z 74.05 2024-12-01T10:28:47.068Z 73.3 2024-12-01T10:28:49.044Z 72.01 2024-12-01T10:28:51.108Z 70.96 2024-12-01T10:28:53.086Z 69.61 2024-12-01T10:28:55.511Z 68.4 2024-12-01T10:28:57.081Z 66.729996 2024-12-01T10:28:59.284Z 65.32 2024-12-01T10:29:01.105Z 64.17 2024-12-01T10:29:03.078Z 62.9 2024-12-01T10:29:05.134Z 61.489998 2024-12-01T10:29:07.121Z 60.52 2024-12-01T10:29:09.556Z 59.510002 2024-12-01T10:29:11.098Z 58.96 2024-12-01T10:29:13.150Z 58.09 2024-12-01T10:29:15.119Z 56.54 2024-12-01T10:29:17.569Z 55.760002 2024-12-01T10:29:19.082Z 55.059998 2024-12-01T10:29:21.578Z 55.02 2024-12-01T10:29:23.113Z 54.39 2024-12-01T10:29:25.524Z 53.42 2024-12-01T10:29:27.119Z 52.809998 2024-12-01T10:29:29.528Z 51.97 2024-12-01T10:29:31.612Z 51.190002 2024-12-01T10:29:33.534Z 50.870003 2024-12-01T10:29:35.618Z 48.27 2024-12-01T10:29:37.625Z 45.04 2024-12-01T10:29:39.546Z 44.52 2024-12-01T10:29:41.627Z 42.51 2024-12-01T10:29:43.630Z 42.51 2024-12-01T10:29:45.634Z 37.91 2024-12-01T10:29:47.637Z 36.03 2024-12-01T10:29:49.640Z 33.15 2024-12-01T10:29:51.646Z 33.29 2024-12-01T10:29:53.204Z 33.49 2024-12-01T10:29:55.167Z 32.73 2024-12-01T10:29:57.221Z 31.689999 2024-12-01T10:29:59.177Z 31.580002 2024-12-01T10:30:01.665Z 32.08 2024-12-01T10:30:03.174Z 31.07 2024-12-01T10:30:05.677Z 31.330002 2024-12-01T10:30:07.669Z 31.55 2024-12-01T10:30:09.670Z 31.880001 2024-12-01T10:30:11.682Z 31.84 2024-12-01T10:30:13.680Z 32.17 2024-12-01T10:30:15.682Z 32.23 2024-12-01T10:30:17.685Z 32.2 2024-12-01T10:30:19.691Z 32.7 2024-12-01T10:30:21.692Z 33.07 2024-12-01T10:30:23.697Z 33.14 2024-12-01T10:30:25.700Z 33 2024-12-01T10:30:27.700Z 33.08 2024-12-01T10:30:29.705Z 32.72 2024-12-01T10:30:31.709Z 32.91 2024-12-01T10:30:33.709Z 32.92 2024-12-01T10:30:35.714Z 32.79 2024-12-01T10:30:37.717Z 32.7 2024-12-01T10:30:39.722Z 32.44 2024-12-01T10:30:41.725Z 32.26 2024-12-01T10:30:43.729Z 32.21 2024-12-01T10:30:45.729Z 31.84 2024-12-01T10:30:47.733Z 31.73 2024-12-01T10:30:49.737Z 31.61 2024-12-01T10:30:51.739Z 31.529999 2024-12-01T10:30:53.742Z 31.650002 2024-12-01T10:30:55.747Z 31.310001 2024-12-01T10:30:57.750Z 31.2 2024-12-01T10:30:59.754Z 31 2024-12-01T10:31:01.757Z 30.96 2024-12-01T10:31:03.762Z 30.29 2024-12-01T10:31:05.764Z 30.130001 2024-12-01T10:31:07.767Z 30.310001 2024-12-01T10:31:10.734Z 30.57 2024-12-01T10:31:12.735Z 30.599998 2024-12-01T10:31:46.687Z 28.919998 2024-12-01T10:31:47.710Z 29.150002 2024-12-01T10:31:50.696Z 29.099998 2024-12-01T10:31:52.698Z 28.880001 2024-12-01T10:31:54.701Z 28.79 2024-12-01T10:31:56.709Z 29.27 2024-12-01T10:31:58.709Z 29.61 2024-12-01T10:31:59.748Z 29.7 2024-12-01T10:32:02.714Z 29.650002 2024-12-01T10:32:04.718Z 29.630001 2024-12-01T10:32:06.722Z 29.490002 2024-12-01T10:32:08.644Z 29.66 2024-12-01T10:32:10.648Z 29.66 2024-12-01T10:32:11.764Z 28.189999 2024-12-01T10:32:14.653Z 28.7 2024-12-01T10:32:16.737Z 27.740002 2024-12-01T10:32:18.741Z 27.490002 2024-12-01T10:32:20.745Z 27.66 2024-12-01T10:32:22.668Z 27.970001 2024-12-01T10:32:24.592Z 28.3 2024-12-01T10:32:26.675Z 28.439999 2024-12-01T10:32:28.677Z 28.330002 2024-12-01T10:32:30.762Z 28.400002 2024-12-01T10:32:32.764Z 28.080002 2024-12-01T10:32:34.769Z 27.009998 2024-12-01T10:32:36.769Z 27.259998 2024-12-01T10:32:38.694Z 26.96 2024-12-01T10:32:40.696Z 26.7 2024-12-01T10:32:42.781Z 27.240002 2024-12-01T10:32:44.612Z 27.259998 2024-12-01T10:32:46.790Z 25.939999 2024-12-01T10:32:48.792Z 25.259998 2024-12-01T10:32:50.712Z 26.099998 2024-12-01T10:32:52.799Z 26.43 2024-12-01T10:32:54.802Z 24.82 2024-12-01T10:32:56.805Z 25.220001 2024-12-01T10:32:58.809Z 25.650002 2024-12-01T10:33:00.810Z 25.68 2024-12-01T10:33:02.815Z 25.82 2024-12-01T10:33:04.819Z 24.509998 2024-12-01T10:33:06.821Z 25.14 2024-12-01T10:33:08.825Z 25.54 2024-12-01T10:33:10.827Z 24.919998 2024-12-01T10:33:12.830Z 24.669998 2024-12-01T10:33:14.833Z 24.919998 2024-12-01T10:33:16.837Z 23.869999 2024-12-01T10:33:18.841Z 23.79 2024-12-01T10:33:20.845Z 23.029999 2024-12-01T10:33:22.848Z 23.529999 2024-12-01T10:33:24.853Z 24.099998 2024-12-01T10:33:26.773Z 23.490002 2024-12-01T10:33:28.859Z 23.57 2024-12-01T10:33:30.863Z 23.810001 2024-12-01T10:33:32.864Z 24.060001 2024-12-01T10:33:34.869Z 24.66 2024-12-01T10:33:36.873Z 24.57 2024-12-01T10:33:38.877Z 24.2 2024-12-01T10:33:40.883Z 24.3 2024-12-01T10:33:42.884Z 24.080002 2024-12-01T10:33:44.887Z 24.05 2024-12-01T10:33:46.891Z 24.240002 2024-12-01T10:33:48.894Z 24.43 2024-12-01T10:33:50.898Z 24.89 2024-12-01T10:33:52.902Z 25.09 2024-12-01T10:33:54.902Z 24.46 2024-12-01T10:33:56.908Z 24.54 2024-12-01T10:33:58.914Z 24.419998 2024-12-01T10:34:00.915Z 24.68 2024-12-01T10:34:02.917Z 23.689999 2024-12-01T10:34:04.922Z 23.55 2024-12-01T10:34:07.885Z 23.34 2024-12-01T10:34:09.888Z 23.25 2024-12-01T10:34:11.894Z 23.07 2024-12-01T10:34:13.524Z 23.169998 2024-12-01T10:34:15.899Z 23.18 2024-12-01T10:34:17.903Z 21.490002 2024-12-01T10:34:19.907Z 21.849998 2024-12-01T10:34:21.534Z 22.59 2024-12-01T10:34:23.914Z 23.23 2024-12-01T10:34:25.533Z 23.900002 2024-12-01T10:34:27.920Z 23.71 2024-12-01T10:34:29.998Z 23.34 2024-12-01T10:34:31.927Z 23.130001 2024-12-01T10:34:33.536Z 21.59 2024-12-01T10:34:36.013Z 21.869999 2024-12-01T10:34:37.984Z 21.919998 2024-12-01T10:34:40.022Z 22.080002 2024-12-01T10:34:41.991Z 22.11 2024-12-01T10:34:43.967Z 22.919998 2024-12-01T10:34:46.009Z 23.86 2024-12-01T10:34:47.984Z 24.759998 2024-12-01T10:34:50.038Z 25.86 2024-12-01T10:34:52.043Z 27.630001 2024-12-01T10:34:54.046Z 29.990002 2024-12-01T10:34:56.049Z 31.96 2024-12-01T10:34:58.052Z 32.98 2024-12-01T10:35:00.055Z 32.54 2024-12-01T10:35:02.058Z 31.55 2024-12-01T10:35:03.599Z 30.23 2024-12-01T10:35:06.066Z 28.970001 2024-12-01T10:35:07.657Z 28.54 2024-12-01T10:35:10.074Z 29.2 2024-12-01T10:35:12.076Z 29.900002 2024-12-01T10:35:14.078Z 31.380001 2024-12-01T10:35:16.086Z 32.94 2024-12-01T10:35:18.086Z 33.49 2024-12-01T10:35:20.089Z 33.4 2024-12-01T10:35:21.626Z 33.4 2024-12-01T10:35:24.096Z 33.39 2024-12-01T10:35:25.626Z 33.43 2024-12-01T10:35:28.105Z 33.25 2024-12-01T10:35:29.620Z 33.1 2024-12-01T10:35:32.109Z 32.91 2024-12-01T10:35:33.638Z 32.52 2024-12-01T10:35:35.683Z 32.36 2024-12-01T10:35:38.118Z 32.33 2024-12-01T10:35:40.123Z 32.3 2024-12-01T10:35:41.083Z 32.16 2024-12-01T10:35:44.128Z 32.01 2024-12-01T10:35:45.177Z 31.82 2024-12-01T10:35:48.135Z 31.7 2024-12-01T10:36:46.513Z 31.8 2024-12-01T10:36:49.489Z 32.22 2024-12-01T10:36:50.499Z 31.91 2024-12-01T10:36:53.473Z 31.73 2024-12-01T10:36:55.240Z 30.939999 2024-12-01T10:36:56.525Z 30.689999 2024-12-01T10:36:59.496Z 30.64 2024-12-01T10:37:01.505Z 30.43 2024-12-01T10:37:03.509Z 30.25 2024-12-01T10:37:05.516Z 30.119999 2024-12-01T10:37:07.517Z 30.11 2024-12-01T10:37:09.520Z 29.970001 2024-12-01T10:37:11.525Z 29.470001 2024-12-01T10:37:13.526Z 27.5 2024-12-01T10:37:15.529Z 27.71 2024-12-01T10:37:17.276Z 28.130001 2024-12-01T10:37:19.536Z 27.73 2024-12-01T10:37:21.137Z 27 2024-12-01T10:37:23.218Z 27.41 2024-12-01T10:37:25.142Z 28.09 2024-12-01T10:37:27.549Z 27.14 2024-12-01T10:37:29.545Z 25.470001 2024-12-01T10:37:31.526Z 24.470001 2024-12-01T10:37:33.542Z 22.86 2024-12-01T10:37:35.457Z 23.2 2024-12-01T10:37:37.567Z 23.41 2024-12-01T10:37:39.570Z 23.3 2024-12-01T10:37:41.573Z 23.11 2024-12-01T10:37:43.495Z 22.650002 2024-12-01T10:37:45.579Z 22.29 2024-12-01T10:37:47.552Z 21.86 2024-12-01T10:37:49.506Z 21.43 2024-12-01T10:37:51.484Z 20.66 2024-12-01T10:37:53.427Z 20.11 2024-12-01T10:37:55.517Z 19.369999 2024-12-01T10:37:57.517Z 16.39 2024-12-01T10:37:59.523Z 15.139999 2024-12-01T10:38:01.525Z 12 2024-12-01T10:38:03.549Z 10.370003 2024-12-01T10:38:05.534Z 8.860001 2024-12-01T10:38:07.538Z 10.919998 2024-12-01T10:38:09.540Z 12.529999 2024-12-01T10:38:11.542Z 13.720001 2024-12-01T10:38:13.534Z 13.169998 2024-12-01T10:38:15.550Z 11.260002 2024-12-01T10:38:17.552Z 9.309998 2024-12-01T10:38:19.555Z 7.279999 2024-12-01T10:38:21.533Z 7.1100006 2024-12-01T10:38:23.615Z 6.050003 2024-12-01T10:38:25.644Z 5.720001 2024-12-01T10:38:27.166Z 4.970001 2024-12-01T10:38:29.657Z 3.3300018 2024-12-01T10:38:31.186Z 4.3099976 2024-12-01T10:38:33.660Z 4.4100037 2024-12-01T10:38:35.244Z 4.080002 2024-12-01T10:38:37.654Z 5.540001 2024-12-01T10:38:39.234Z 6.9300003 2024-12-01T10:38:41.254Z 6.4100037 2024-12-01T10:38:43.674Z 5.709999 2024-12-01T10:38:45.677Z 6.5199966 2024-12-01T10:38:47.683Z 7.169998 2024-12-01T10:38:49.685Z 7.3499985 2024-12-01T10:38:51.686Z 7.959999 2024-12-01T10:38:53.689Z 7.720001 2024-12-01T10:38:55.693Z 7.510002 2024-12-01T10:38:57.697Z 8.32 2024-12-01T10:38:59.699Z 8.099998 2024-12-01T10:39:01.703Z 8.699997 2024-12-01T10:39:03.705Z 9.5 2024-12-01T10:39:05.710Z 9.949997 2024-12-01T10:39:07.713Z 9.639999 2024-12-01T10:39:09.718Z 10 2024-12-01T10:39:11.719Z 9.970001 2024-12-01T10:39:13.723Z 9.43 2024-12-01T10:39:15.726Z 10.730003 2024-12-01T10:39:17.381Z 10.779999 2024-12-01T10:39:19.717Z 11.139999 2024-12-01T10:39:21.737Z 12.709999 2024-12-01T10:39:23.740Z 11.550003 2024-12-01T10:39:25.743Z 11.239998 2024-12-01T10:39:27.748Z 11.139999 2024-12-01T10:39:29.749Z 11.190002 2024-12-01T10:39:31.752Z 12.199997 2024-12-01T10:39:33.759Z 12.919998 2024-12-01T10:39:35.760Z 12.199997 2024-12-01T10:39:37.762Z 12.129997 2024-12-01T10:39:39.769Z 12.910004 2024-12-01T10:39:41.770Z 13.660004 2024-12-01T10:39:43.773Z 14.150002 2024-12-01T10:39:45.778Z 13.550003 2024-12-01T10:39:47.781Z 14.440002 2024-12-01T10:39:49.782Z 16.5 2024-12-01T10:39:51.789Z 17.470001 2024-12-01T10:39:53.425Z 17.48 2024-12-01T10:39:55.793Z 18.119999 2024-12-01T10:39:57.798Z 18.39 2024-12-01T10:39:59.801Z 18.650002 2024-12-01T10:40:09.228Z 17.2 2024-12-01T10:40:11.232Z 17.64 2024-12-01T10:40:13.234Z 17.77 2024-12-01T10:40:15.238Z 17.830002 2024-12-01T10:40:17.240Z 18.240002 2024-12-01T10:40:19.244Z 18.39 2024-12-01T10:40:21.247Z 18.560001 2024-12-01T10:40:23.250Z 18.59 2024-12-01T10:40:25.255Z 18.880001 2024-12-01T10:40:27.258Z 20.150002 2024-12-01T10:40:29.261Z 20.21 2024-12-01T10:40:31.264Z 19.400002 2024-12-01T10:40:33.267Z 19.560001 2024-12-01T10:40:35.288Z 19.630001 2024-12-01T10:40:37.276Z 19.509998 2024-12-01T10:40:39.115Z 19.630001 2024-12-01T10:40:41.282Z 19.779999 2024-12-01T10:40:43.210Z 19.2 2024-12-01T10:40:45.288Z 19.29 2024-12-01T10:40:47.291Z 19.71 2024-12-01T10:40:49.295Z 20.150002 2024-12-01T10:40:51.299Z 19.990002 2024-12-01T10:40:53.300Z 20.09 2024-12-01T10:40:55.303Z 20.18 2024-12-01T10:40:57.309Z 20 2024-12-01T10:40:59.311Z 19.95 2024-12-01T10:41:01.315Z 19.990002 2024-12-01T10:41:03.319Z 19.669998 2024-12-01T10:41:05.321Z 19.560001 2024-12-01T10:41:07.323Z 19.490002 2024-12-01T10:41:09.172Z 19.32 2024-12-01T10:41:11.331Z 18.810001 2024-12-01T10:41:13.336Z 18.91 2024-12-01T10:41:15.339Z 18.75 2024-12-01T10:41:17.341Z 17.779999 2024-12-01T10:41:19.346Z 18.46 2024-12-01T10:41:21.349Z 18.630001 2024-12-01T10:41:23.350Z 18.580002 2024-12-01T10:41:25.354Z 17.02 2024-12-01T10:41:27.357Z 16.559998 2024-12-01T10:41:29.362Z 16.370003 2024-12-01T10:41:31.363Z 16.730003 2024-12-01T10:41:33.367Z 16.809998 2024-12-01T10:41:35.370Z 16.75 2024-12-01T10:41:37.374Z 17.39 2024-12-01T10:41:39.376Z 17.82 2024-12-01T10:41:41.381Z 17.380001 2024-12-01T10:41:43.385Z 17.259998 2024-12-01T10:41:45.389Z 17.259998 2024-12-01T10:41:47.392Z 17.310001 2024-12-01T10:41:49.395Z 16.830002 2024-12-01T10:41:50.498Z 17.16 2024-12-01T10:43:07.633Z 20.580002 2024-12-01T10:43:10.623Z 19.71 2024-12-01T10:43:11.630Z 19.400002 2024-12-01T10:43:14.608Z 19.73 2024-12-01T10:43:16.633Z 20.07 2024-12-01T10:43:17.646Z 20.07 2024-12-01T10:43:20.640Z 20.07 2024-12-01T10:43:22.599Z 15.769997 2024-12-01T10:43:24.645Z 14.660004 2024-12-01T10:43:25.669Z 14.599998 2024-12-01T10:43:28.653Z 15.370003 2024-12-01T10:43:30.665Z 15.239998 2024-12-01T10:43:32.662Z 16.059998 2024-12-01T10:43:34.665Z 16.04 2024-12-01T10:43:36.668Z 13.830002 2024-12-01T10:43:38.672Z 14.900002 2024-12-01T10:43:40.630Z 15.57 2024-12-01T10:43:42.680Z 16 2024-12-01T10:43:44.681Z 15.760002 2024-12-01T10:43:46.684Z 15.080002 2024-12-01T10:43:48.689Z 14.209999 2024-12-01T10:43:50.690Z 13.410004 2024-12-01T10:43:52.695Z 12.620003 2024-12-01T10:43:54.697Z 12.800003 2024-12-01T10:43:56.699Z 13.260002 2024-12-01T10:43:58.703Z 12.980003 2024-12-01T10:44:00.574Z 12.480003 2024-12-01T10:44:02.709Z 12.470001 2024-12-01T10:44:04.591Z 12.220001 2024-12-01T10:44:05.752Z 12.25 2024-12-01T10:44:08.723Z 12.75 2024-12-01T10:44:10.725Z 13.370003 2024-12-01T10:44:12.728Z 14.239998 2024-12-01T10:44:14.731Z 15.129997 2024-12-01T10:44:16.734Z 16.089996 2024-12-01T10:44:18.588Z 17.05 2024-12-01T10:44:20.739Z 18.09 2024-12-01T10:44:22.742Z 19.369999 2024-12-01T10:44:24.748Z 20.48 2024-12-01T10:44:26.750Z 21.07 2024-12-01T10:44:28.754Z 20.16 2024-12-01T10:44:30.756Z 18.849998 2024-12-01T10:44:32.758Z 18.82 2024-12-01T10:44:34.761Z 18.560001 2024-12-01T10:44:36.306Z 18.509998 2024-12-01T10:44:38.769Z 18.900002 2024-12-01T10:44:40.771Z 18.970001 2024-12-01T10:44:42.775Z 19.39 2024-12-01T10:44:44.779Z 19.470001 2024-12-01T10:44:46.799Z 20.18 2024-12-01T10:44:48.784Z 20.240002 2024-12-01T10:44:50.358Z 20.18 2024-12-01T10:44:52.792Z 20.029999 2024-12-01T10:44:54.794Z 20.07 2024-12-01T10:44:56.798Z 19.509998 2024-12-01T10:44:58.793Z 19.07 2024-12-01T10:45:00.807Z 17.939999 2024-12-01T10:45:02.808Z 17.23 2024-12-01T10:45:04.815Z 17.57 2024-12-01T10:45:06.814Z 18.09 2024-12-01T10:45:08.818Z 18.68 2024-12-01T10:45:10.434Z 19.07 2024-12-01T10:45:12.336Z 19.150002 2024-12-01T10:45:14.827Z 19.310001 2024-12-01T10:45:16.832Z 18.77 2024-12-01T10:45:18.835Z 18.779999 2024-12-01T10:45:20.840Z 18.32 2024-12-01T10:45:22.630Z 17.54 2024-12-01T10:45:24.433Z 18.11 2024-12-01T10:45:26.847Z 18.169998 2024-12-01T10:45:28.851Z 17.580002 2024-12-01T10:45:30.855Z 16.870003 2024-12-01T10:45:32.858Z 15.860001 2024-12-01T10:45:34.862Z 15.739998 2024-12-01T10:45:36.866Z 15.910004 2024-12-01T10:45:38.867Z 16.11 2024-12-01T10:45:40.873Z 16.199997 2024-12-01T10:45:42.877Z 15.989998 2024-12-01T10:45:44.879Z 15.330002 2024-12-01T10:45:46.881Z 15.25 2024-12-01T10:45:48.886Z 15.370003 2024-12-01T10:45:50.890Z 15.699997 2024-12-01T10:45:52.894Z 15.889999 2024-12-01T10:45:54.898Z 15.440002 2024-12-01T10:45:56.898Z 15.449997 2024-12-01T10:45:58.903Z 15.389999 2024-12-01T10:46:00.907Z 15.5 2024-12-01T10:46:02.911Z 14.470001 2024-12-01T10:46:04.914Z 14.57 2024-12-01T10:46:06.919Z 14.720001 2024-12-01T10:46:08.918Z 15.010002 2024-12-01T10:46:10.921Z 15.400002 2024-12-01T10:46:12.928Z 15.470001 2024-12-01T10:46:14.929Z 15.550003 2024-12-01T10:46:16.933Z 15.629997 2024-12-01T10:46:18.937Z 15.639999 2024-12-01T10:46:20.940Z 15.550003 2024-12-01T10:46:22.943Z 14.309998 2024-12-01T10:46:24.599Z 14.290001 2024-12-01T10:46:26.950Z 14.330002 2024-12-01T10:46:28.954Z 14.540001 2024-12-01T10:46:30.957Z 14.610001 2024-12-01T10:46:32.959Z 14.629997 2024-12-01T10:46:34.964Z 14.879997 2024-12-01T10:46:36.653Z 14.849998 2024-12-01T10:46:38.969Z 14.860001 2024-12-01T10:46:40.972Z 14.849998 2024-12-01T10:46:42.974Z 14.639999 2024-12-01T10:46:44.980Z 14.720001 2024-12-01T10:46:46.636Z 14.769997 2024-12-01T10:46:48.984Z 14.959999 2024-12-01T10:46:50.610Z 14.860001 2024-12-01T10:46:52.992Z 15.029999 2024-12-01T10:46:54.996Z 15.150002 2024-12-01T10:46:57.001Z 15.339996 2024-12-01T10:46:59.003Z 15.440002 2024-12-01T10:47:01.004Z 15.5 2024-12-01T10:47:03.008Z 15.68 2024-12-01T10:47:05.013Z 15.639999 2024-12-01T10:47:07.015Z 15.720001 2024-12-01T10:47:09.019Z 15.720001 2024-12-01T10:47:11.023Z 15.589996 2024-12-01T10:47:13.026Z 15.629997 2024-12-01T10:47:15.029Z 15.790001 2024-12-01T10:47:17.032Z 15.650002 2024-12-01T10:47:19.035Z 15.540001 2024-12-01T10:47:21.040Z 15.5 2024-12-01T10:47:23.045Z 15.449997 2024-12-01T10:47:25.044Z 15.440002 2024-12-01T10:47:26.637Z 15.410004 2024-12-01T10:47:29.053Z 14.93 2024-12-01T10:47:30.638Z 15.040001 2024-12-01T10:47:32.647Z 15.059998 2024-12-01T10:47:34.682Z 15.080002 2024-12-01T10:47:36.693Z 14.620003 2024-12-01T10:47:38.655Z 14.18 2024-12-01T10:47:40.650Z 14.18 2024-12-01T10:47:42.662Z 13.370003 2024-12-01T10:47:44.725Z 12.669998 2024-12-01T10:47:47.085Z 10.040001 2024-12-01T10:47:49.086Z 7.7699966 2024-12-01T10:47:51.089Z 6.6500015 2024-12-01T10:47:53.095Z 6.0599976 2024-12-01T10:47:55.111Z 7.239998 2024-12-01T10:47:56.997Z 8.059998 2024-12-01T10:47:58.208Z 8.68 2024-12-01T10:48:00.202Z 8.519997 2024-12-01T10:48:02.197Z 8.419998 2024-12-01T10:48:04.209Z 8.050003 2024-12-01T10:48:06.202Z 7.8499985 2024-12-01T10:48:09.141Z 8.190002 2024-12-01T10:48:10.566Z 8.290001 2024-12-01T10:48:12.205Z 8.709999 2024-12-01T10:48:14.217Z 9.220001 2024-12-01T10:48:17.139Z 9.629997 2024-12-01T10:48:18.617Z 10.470001 2024-12-01T10:48:20.192Z 11.010002 2024-12-01T10:48:22.209Z 11.120003 2024-12-01T10:48:24.207Z 11.010002 2024-12-01T10:48:27.148Z 11.160004 2024-12-01T10:48:28.214Z 11.620003 2024-12-01T10:48:31.175Z 12.459999 2024-12-01T10:48:32.969Z 13.57 2024-12-01T10:48:34.105Z 14.589996 2024-12-01T10:48:36.229Z 15.720001 2024-12-01T10:48:38.225Z 16.629997 2024-12-01T10:48:40.274Z 17.64 2024-12-01T10:48:42.223Z 18.5 2024-12-01T10:48:44.230Z 18.75 2024-12-01T10:48:47.179Z 18.619999 2024-12-01T10:48:48.220Z 18.55 2024-12-01T10:48:50.224Z 17.59 2024-12-01T10:48:52.227Z 16.370003 2024-12-01T10:48:54.230Z 15.660004 2024-12-01T10:48:56.235Z 15.139999 2024-12-01T10:48:58.237Z 14.370003 2024-12-01T10:49:00.161Z 13.080002 2024-12-01T10:49:02.166Z 11.389999 2024-12-01T10:49:04.166Z 9.190002 2024-12-01T10:49:06.173Z 7.1600037 2024-12-01T10:49:08.071Z 6.3799973 2024-12-01T10:49:10.258Z 7.8899994 2024-12-01T10:49:12.260Z 9.260002 2024-12-01T10:49:14.264Z 10.209999 2024-12-01T10:49:16.268Z 9.68 2024-12-01T10:49:18.271Z 8.519997 2024-12-01T10:49:20.274Z 8.519997 2024-12-01T10:49:22.278Z 8.07 2024-12-01T10:49:24.283Z 8.040001 2024-12-01T10:49:26.284Z 8.849998 2024-12-01T10:49:28.132Z 9.519997 2024-12-01T10:49:30.292Z 10.080002 2024-12-01T10:49:32.293Z 10.199997 2024-12-01T10:49:34.296Z 10.239998 2024-12-01T10:49:36.301Z 10.400002 2024-12-01T10:49:38.303Z 10.760002 2024-12-01T10:49:40.307Z 10.910004 2024-12-01T10:49:42.310Z 10.82 2024-12-01T10:49:44.314Z 10.68 2024-12-01T10:49:46.318Z 10.75 2024-12-01T10:49:48.322Z 10.599998 2024-12-01T10:49:50.326Z 10.510002 2024-12-01T10:49:52.328Z 10.550003 2024-12-01T10:49:54.332Z 10.529999 2024-12-01T10:49:56.334Z 10.529999 2024-12-01T10:49:58.336Z 10.57 2024-12-01T10:50:00.340Z 10.629997 2024-12-01T10:50:02.345Z 10.589996 2024-12-01T10:50:04.349Z 10.400002 2024-12-01T10:50:06.351Z 9.739998 2024-12-01T10:50:08.353Z 9.879997 2024-12-01T10:50:10.357Z 10.139999 2024-12-01T10:50:12.359Z 10.529999 2024-12-01T10:50:14.365Z 10.93 2024-12-01T10:50:16.367Z 11.43 2024-12-01T10:50:18.369Z 11.330002 2024-12-01T10:50:20.374Z 11.510002 2024-12-01T10:50:22.378Z 12.209999 2024-12-01T10:50:24.379Z 12.43 2024-12-01T10:50:26.383Z 13.019997 2024-12-01T10:50:27.929Z 12.419998 2024-12-01T10:50:30.391Z 12.459999 2024-12-01T10:50:32.936Z 12.599998 2024-12-01T10:51:35.934Z 12.029999 2024-12-01T10:51:58.920Z 12.07 2024-12-01T10:52:09.146Z 10.400002 2024-12-01T10:52:12.079Z 10.610001 2024-12-01T10:52:13.140Z 10.419998 2024-12-01T10:52:15.144Z 10.730003 2024-12-01T10:52:17.197Z 11.190002 2024-12-01T10:52:20.128Z 11.239998 2024-12-01T10:52:22.092Z 10.68 2024-12-01T10:52:23.204Z 10.690002 2024-12-01T10:52:26.152Z 10.970001 2024-12-01T10:52:27.682Z 11.790001 2024-12-01T10:52:29.179Z 12.809998 2024-12-01T10:52:31.222Z 12.809998 2024-12-01T10:52:33.201Z 12.910004 2024-12-01T10:52:35.213Z 12.480003 2024-12-01T10:52:37.212Z 12.220001 2024-12-01T10:52:40.034Z 12.470001 2024-12-01T10:52:41.215Z 12.900002 2024-12-01T10:52:43.211Z 13.349998 2024-12-01T10:52:45.230Z 13.209999 2024-12-01T10:52:47.222Z 12.489998 2024-12-01T10:52:49.218Z 12.129997 2024-12-01T10:52:51.213Z 12.529999 2024-12-01T10:52:54.002Z 13.32 2024-12-01T10:52:55.218Z 13.230003 2024-12-01T10:52:57.142Z 12.260002 2024-12-01T10:52:59.198Z 12.610001 2024-12-01T10:53:01.197Z 13.18 2024-12-01T10:53:03.199Z 14.279999 2024-12-01T10:53:05.235Z 15.370003 2024-12-01T10:53:07.206Z 16.150002 2024-12-01T10:53:09.208Z 17.130001 2024-12-01T10:53:11.212Z 18.119999 2024-12-01T10:53:13.214Z 19.060001 2024-12-01T10:53:15.173Z 20.060001 2024-12-01T10:53:17.225Z 19.7 2024-12-01T10:53:19.231Z 19.099998 2024-12-01T10:53:20.255Z 18.93 2024-12-01T10:53:23.233Z 18.73 2024-12-01T10:53:25.235Z 18.41 2024-12-01T10:53:27.238Z 17.48 2024-12-01T10:53:29.242Z 17.23 2024-12-01T10:53:31.247Z 17.150002 2024-12-01T10:53:33.249Z 17 2024-12-01T10:53:35.252Z 16.989998 2024-12-01T10:53:37.257Z 16.300003 2024-12-01T10:53:39.263Z 16.650002 2024-12-01T10:53:41.262Z 16.650002 2024-12-01T10:53:43.266Z 16.650002 2024-12-01T10:53:45.268Z 16.43 2024-12-01T10:53:47.272Z 16.93 2024-12-01T10:53:49.275Z 16.339996 2024-12-01T10:53:51.278Z 15.379997 2024-12-01T10:53:53.281Z 15.300003 2024-12-01T10:53:55.176Z 15.790001 2024-12-01T10:53:57.289Z 16.099998 2024-12-01T10:53:59.290Z 16.169998 2024-12-01T10:54:01.295Z 15.440002 2024-12-01T10:54:03.217Z 15.040001 2024-12-01T10:54:05.302Z 15.010002 2024-12-01T10:54:07.210Z 15.160004 2024-12-01T10:54:09.139Z 15.400002 2024-12-01T10:54:11.311Z 15.629997 2024-12-01T10:54:13.127Z 15.870003 2024-12-01T10:54:14.332Z 16.14 2024-12-01T10:54:17.241Z 15.940002 2024-12-01T10:54:18.866Z 15.910004 2024-12-01T10:54:21.328Z 16.14 2024-12-01T10:54:39.717Z 16.059998 2024-12-01T10:54:41.732Z 16.099998 2024-12-01T10:54:43.725Z 16.07 2024-12-01T10:54:45.744Z 15.980003 2024-12-01T10:57:17.747Z 15.980003 2024-12-01T10:57:20.677Z 15.980003 2024-12-01T10:57:24.682Z 15.980003 2024-12-01T10:57:26.342Z 15.980003 2024-12-01T10:57:28.692Z 15.980003 2024-12-01T10:57:30.694Z 0.069999695 2024-12-01T10:57:32.696Z 0.5400009 2024-12-01T10:57:34.363Z 0.6399994 2024-12-01T10:57:36.703Z 1.0599976 2024-12-01T10:57:38.707Z 1.2200012 2024-12-01T10:57:40.709Z 1.1600037 2024-12-01T10:57:42.715Z 1.3899994 2024-12-01T10:57:44.716Z 2.5800018 2024-12-01T10:57:46.719Z 3.8799973 2024-12-01T10:57:48.766Z 3.1399994 2024-12-01T10:57:50.364Z 2.5999985 2024-12-01T10:57:52.729Z 2.3799973 2024-12-01T10:57:54.732Z 3.1699982 2024-12-01T10:57:56.743Z 4.4800034 2024-12-01T10:57:58.745Z 6.1500015 2024-12-01T10:58:00.743Z 8.129997 2024-12-01T10:58:02.747Z 10.120003 2024-12-01T10:58:04.750Z 12.93 2024-12-01T10:58:06.788Z 14.190002 2024-12-01T10:58:08.812Z 14.800003 2024-12-01T10:58:10.816Z 15.769997 2024-12-01T10:58:12.764Z 16.349998 2024-12-01T10:58:14.767Z 14.839996 2024-12-01T10:58:16.771Z 13.169998 2024-12-01T10:58:18.833Z 14.900002 2024-12-01T10:58:20.778Z 16.230003 2024-12-01T10:58:22.781Z 15.349998 2024-12-01T10:58:24.834Z 15.199997 2024-12-01T10:58:26.790Z 15.120003 2024-12-01T10:58:28.841Z 14.830002 2024-12-01T10:58:30.796Z 16.190002 2024-12-01T10:58:32.869Z 17.75 2024-12-01T10:58:34.830Z 18.919998 2024-12-01T10:58:36.360Z 20.36 2024-12-01T10:58:38.809Z 21.61 2024-12-01T10:58:40.857Z 22.490002 2024-12-01T10:58:42.728Z 23.21 2024-12-01T10:58:44.869Z 22.77 2024-12-01T10:58:46.454Z 21.669998 2024-12-01T10:58:48.825Z 20.490002 2024-12-01T10:58:50.826Z 19.419998 2024-12-01T10:58:52.833Z 19.57 2024-12-01T10:58:54.834Z 19.36 2024-12-01T10:58:56.838Z 3 2024-12-01T10:59:55.467Z 3 2024-12-01T10:59:57.500Z 3 2024-12-01T10:59:59.336Z 3 3 2024-12-01T11:00:01.505Z 3 3 2024-12-01T11:00:03.510Z 3 2024-12-01T11:00:05.510Z 3 2024-12-01T11:00:07.515Z 3 2024-12-01T11:00:09.520Z 3 2024-12-01T11:00:10.551Z 2.9 2024-12-01T11:00:13.282Z 2.8 2.7 2024-12-01T11:00:15.528Z 2.5 2024-12-01T11:00:17.531Z 2.5 2.4 2024-12-01T11:00:19.535Z 2.5 2024-12-01T11:00:21.539Z 2.7 2024-12-01T11:00:23.544Z 2.8 2024-12-01T11:00:25.341Z 12.029999 2024-12-01T11:00:27.550Z 9.400002 2024-12-01T11:00:29.552Z 7.3199997 2024-12-01T11:00:31.555Z 5.9800034 2024-12-01T11:00:33.561Z 5.5 2024-12-01T11:00:35.562Z 4.6500015 2024-12-01T11:00:37.567Z 4.5599976 2024-12-01T11:00:39.570Z 3.9000015 2024-12-01T11:00:41.572Z 2.4700012 2024-12-01T11:00:43.584Z 1.1800003 2024-12-01T11:00:45.579Z -0.48999786 2024-12-01T11:00:47.086Z -2.6500015 2024-12-01T11:00:49.588Z -0.94999695 2024-12-01T11:00:51.589Z 1.2600021 2024-12-01T11:00:53.594Z 2.9300003 2024-12-01T11:00:55.597Z 3.9100037 2024-12-01T11:00:57.599Z 4.6800003 2024-12-01T11:00:59.604Z 5.8199997 2024-12-01T11:01:01.607Z 7.3799973 2024-12-01T11:01:03.619Z 9.290001 2024-12-01T11:01:05.614Z 11.32 2024-12-01T11:01:07.617Z 13.690002 2024-12-01T11:01:09.621Z 15.620003 2024-12-01T11:01:11.625Z 17.18 2024-12-01T11:01:13.203Z 19.029999 2024-12-01T11:01:15.633Z 21.029999 2024-12-01T11:01:17.639Z 23.45 2024-12-01T11:01:19.494Z 24.689999 2024-12-01T11:01:21.642Z 24.91 2024-12-01T11:01:23.645Z 24.04 2024-12-01T11:01:25.648Z 22.650002 2024-12-01T11:01:27.651Z 20.509998 2024-12-01T11:01:29.655Z 19.900002 2024-12-01T11:01:31.658Z 19.189999 2024-12-01T11:01:33.663Z 18.46 2024-12-01T11:01:35.665Z 18.54 2024-12-01T11:01:37.670Z 18.529999 2024-12-01T11:01:39.673Z 18.32 2024-12-01T11:01:41.677Z 17.900002 2024-12-01T11:01:43.680Z 17.79 2024-12-01T11:01:45.683Z 17.810001 2024-12-01T11:01:47.690Z 17.77 2024-12-01T11:01:49.692Z 17.75 2024-12-01T11:01:51.696Z 17.740002 2024-12-01T11:01:53.699Z 17.75 2024-12-01T11:01:55.702Z 17.73 2024-12-01T11:01:57.704Z 17.71 2024-12-01T11:01:59.711Z 17.669998 2024-12-01T11:02:01.713Z 17.630001 2024-12-01T11:02:03.714Z 17.5 2024-12-01T11:02:05.720Z 17.349998 2024-12-01T11:02:07.723Z 17.27 2024-12-01T11:02:09.727Z 17.080002 2024-12-01T11:02:11.354Z 17.2 2024-12-01T11:02:13.733Z 17.080002 2024-12-01T11:02:15.365Z 17.04 2024-12-01T11:02:17.740Z 17.07 2024-12-01T11:02:19.535Z 17.009998 2024-12-01T11:02:21.745Z 17 2024-12-01T11:02:23.753Z 16.64 2024-12-01T11:02:25.456Z 16.830002 2024-12-01T11:02:27.755Z 17.21 2024-12-01T11:02:29.757Z 17.59 2024-12-01T11:02:31.761Z 17.580002 2024-12-01T11:02:33.766Z 17.080002 2024-12-01T11:02:35.350Z 16.150002 2024-12-01T11:02:37.773Z 16.11 2024-12-01T11:02:39.777Z 16.470001 2024-12-01T11:02:41.780Z 16.839996 2024-12-01T11:02:43.379Z 16.370003 2024-12-01T11:02:45.353Z 16.279999 2024-12-01T11:02:47.789Z 4.3 2024-12-01T11:03:39.711Z 4.3 4.3 2024-12-01T11:03:55.910Z 4.3 2024-12-01T11:03:57.563Z 4.3 2024-12-01T11:03:59.918Z 4.3 2024-12-01T11:04:01.921Z 4.3 2024-12-01T11:04:03.752Z 15.849998 2024-12-01T11:04:05.926Z 16.089996 2024-12-01T11:04:07.535Z 16.150002 2024-12-01T11:04:09.633Z 16.21 2024-12-01T11:04:11.937Z 16.199997 2024-12-01T11:04:13.877Z 16.64 2024-12-01T11:04:15.944Z 17.34 2024-12-01T11:04:17.058Z 18.220001 2024-12-01T11:04:19.955Z 18.919998 2024-12-01T11:04:21.546Z 19.48 2024-12-01T11:04:23.961Z 19.439999 2024-12-01T11:04:25.598Z 19.27 2024-12-01T11:04:27.749Z 19.21 2024-12-01T11:04:29.972Z 19.43 2024-12-01T11:04:31.974Z 18.54 2024-12-01T11:04:33.978Z 19.09 2024-12-01T11:04:35.982Z 18.470001 2024-12-01T11:04:37.985Z 18.080002 2024-12-01T11:04:39.989Z 18.36 2024-12-01T11:04:41.990Z 19.060001 2024-12-01T11:04:43.995Z 18.990002 2024-12-01T11:04:45.997Z 18.77 2024-12-01T11:04:48.002Z 18.18 2024-12-01T11:04:50.005Z 17.27 2024-12-01T11:04:52.009Z 16.599998 2024-12-01T11:04:54.011Z 16.64 2024-12-01T11:04:56.016Z 16.61 2024-12-01T11:04:58.020Z 17.23 2024-12-01T11:04:59.985Z 16.720001 2024-12-01T11:05:02.027Z 16.57 2024-12-01T11:05:04.030Z 16.400002 2024-12-01T11:05:06.035Z 15.120003 2024-12-01T11:05:07.629Z 15.769997 2024-12-01T11:05:10.039Z 14.110001 2024-12-01T11:05:12.046Z 14.959999 2024-12-01T11:05:14.048Z 14.690002 2024-12-01T11:05:16.053Z 13.169998 2024-12-01T11:05:18.058Z 13.260002 2024-12-01T11:05:20.062Z 13.400002 2024-12-01T11:05:22.064Z 13.519997 2024-12-01T11:05:24.067Z 13.57 2024-12-01T11:05:26.070Z 13.589996 2024-12-01T11:05:28.073Z 14.209999 2024-12-01T11:05:30.081Z 13.160004 2024-12-01T11:05:32.081Z 13.25 2024-12-01T11:05:34.085Z 13.779999 2024-12-01T11:05:36.091Z 13.970001 2024-12-01T11:05:38.091Z 13.949997 2024-12-01T11:05:40.094Z 13.860001 2024-12-01T11:05:41.736Z 13.830002 2024-12-01T11:05:44.102Z 13.980003 2024-12-01T11:05:45.771Z 13.959999 2024-12-01T11:05:47.741Z 13.900002 2024-12-01T11:05:50.112Z 13.900002 2024-12-01T11:05:51.726Z 14.050003 2024-12-01T11:05:53.702Z 12.989998 2024-12-01T11:05:56.049Z 13.57 2024-12-01T11:05:57.238Z 13.620003 2024-12-01T11:05:59.222Z 13.629997 2024-12-01T11:06:01.724Z 13.57 2024-12-01T11:06:03.735Z 13.690002 2024-12-01T11:06:05.236Z 13.760002 2024-12-01T11:06:07.750Z 13.839996 2024-12-01T11:06:09.246Z 13.830002 2024-12-01T11:06:11.228Z 14.010002 2024-12-01T11:06:13.724Z 14.010002 2024-12-01T11:06:15.246Z 13.980003 2024-12-01T11:06:17.733Z 14.010002 2024-12-01T11:06:19.237Z 13.989998 2024-12-01T11:06:21.745Z 14.019997 2024-12-01T11:06:23.253Z 13.989998 2024-12-01T11:06:25.766Z 13.82 2024-12-01T11:06:27.255Z 14.029999 2024-12-01T11:06:29.244Z 14.610001 2024-12-01T11:06:31.255Z 14.279999 2024-12-01T11:06:33.225Z 14.699997 2024-12-01T11:06:35.260Z 14.519997 2024-12-01T11:06:37.233Z 15.239998 2024-12-01T11:06:39.237Z 14.589996 2024-12-01T11:06:41.253Z 14.510002 2024-12-01T11:06:43.248Z 14.43 2024-12-01T11:06:45.248Z 13.849998 2024-12-01T11:06:47.252Z 14.160004 2024-12-01T11:06:49.254Z 13.940002 2024-12-01T11:06:51.258Z 14.290001 2024-12-01T11:06:53.263Z 13.400002 2024-12-01T11:06:55.263Z 13.610001 2024-12-01T11:06:57.269Z 14.139999 2024-12-01T11:06:59.274Z 13.300003 2024-12-01T11:07:01.275Z 12.599998 2024-12-01T11:07:03.284Z 12.919998 2024-12-01T11:07:05.281Z 13.360001 2024-12-01T11:07:07.287Z 13.349998 2024-12-01T11:07:09.288Z 13.480003 2024-12-01T11:07:11.293Z 2.6 2024-12-01T11:07:13.296Z 2.8 2024-12-01T11:10:19.162Z 3.2 2024-12-01T11:10:20.242Z 3.1 2024-12-01T11:10:25.174Z 3 2024-12-01T11:10:27.177Z 16.54 2024-12-01T11:10:29.216Z 15.5 2024-12-01T11:10:31.185Z 15.879997 2024-12-01T11:10:32.281Z 15.709999 2024-12-01T11:10:34.798Z 15.610001 2024-12-01T11:10:37.197Z 15.480003 2024-12-01T11:10:38.801Z 15.400002 2024-12-01T11:10:41.205Z 14.959999 2024-12-01T11:10:42.848Z 13.889999 2024-12-01T11:10:45.216Z 14.449997 2024-12-01T11:10:47.262Z 14.690002 2024-12-01T11:10:49.143Z 14.769997 2024-12-01T11:10:50.835Z 13.220001 2024-12-01T11:10:52.836Z 13.639999 2024-12-01T11:10:55.229Z 13.790001 2024-12-01T11:10:57.235Z 12.519997 2024-12-01T11:10:59.236Z 12.870003 2024-12-01T11:11:01.240Z 12.970001 2024-12-01T11:11:03.249Z 13 2024-12-01T11:11:05.248Z 13.169998 2024-12-01T11:11:07.252Z 12.019997 2024-12-01T11:11:09.257Z 12.309998 2024-12-01T11:11:11.259Z 11.209999 2024-12-01T11:11:13.263Z 11.589996 2024-12-01T11:11:15.269Z 11.470001 2024-12-01T11:11:17.271Z 11.790001 2024-12-01T11:11:19.276Z 11.669998 2024-12-01T11:11:21.282Z 11.949997 2024-12-01T11:11:23.282Z 11.440002 2024-12-01T11:11:25.286Z 11.690002 2024-12-01T11:11:27.290Z 11.800003 2024-12-01T11:11:28.853Z 11.809998 2024-12-01T11:11:31.297Z 12.080002 2024-12-01T11:11:33.300Z 11.110001 2024-12-01T11:11:35.305Z 11.309998 2024-12-01T11:11:37.307Z 11.690002 2024-12-01T11:11:39.311Z 11.389999 2024-12-01T11:11:41.314Z 11.589996 2024-12-01T11:11:43.317Z 11.150002 2024-12-01T11:11:45.321Z 11.32 2024-12-01T11:11:47.327Z 11.580002 2024-12-01T11:11:49.329Z 10.639999 2024-12-01T11:11:51.335Z 10.830002 2024-12-01T11:11:53.334Z 11.080002 2024-12-01T11:11:55.338Z 10.970001 2024-12-01T11:11:57.342Z 11.099998 2024-12-01T11:11:59.347Z 11.269997 2024-12-01T11:12:01.351Z 11.349998 2024-12-01T11:12:03.338Z 11.309998 2024-12-01T11:12:05.357Z 11.449997 2024-12-01T11:12:07.361Z 11.82 2024-12-01T11:12:09.366Z 11.349998 2024-12-01T11:12:11.366Z 11.389999 2024-12-01T11:12:13.373Z 11.529999 2024-12-01T11:12:15.373Z 11.760002 2024-12-01T11:12:17.377Z 12.150002 2024-12-01T11:12:19.380Z 11.82 2024-12-01T11:12:21.386Z 11.389999 2024-12-01T11:12:23.424Z 11.510002 2024-12-01T11:12:25.394Z 11.660004 2024-12-01T11:12:26.968Z 11.940002 2024-12-01T11:12:28.945Z 11.730003 2024-12-01T11:12:30.971Z 11.730003 2024-12-01T11:12:32.976Z 11.889999 2024-12-01T11:12:35.451Z 12.139999 2024-12-01T11:12:36.978Z 12.519997 2024-12-01T11:12:39.457Z 12.059998 2024-12-01T11:12:40.986Z 12.019997 2024-12-01T11:12:43.425Z 12.190002 2024-12-01T11:12:45.461Z 12.5 2024-12-01T11:12:46.965Z 12.669998 2024-12-01T11:12:49.477Z 12.279999 2024-12-01T11:12:51.064Z 12.410004 2024-12-01T11:12:53.118Z 12.620003 2024-12-01T11:12:55.443Z 12.900002 2024-12-01T11:12:57.446Z 12.529999 2024-12-01T11:12:59.451Z 12.660004 2024-12-01T11:13:01.452Z 12.879997 2024-12-01T11:13:03.457Z 13.309998 2024-12-01T11:13:05.461Z 12.830002 2024-12-01T11:13:07.463Z 12.980003 2024-12-01T11:13:09.466Z 13.239998 2024-12-01T11:13:11.017Z 13.449997 2024-12-01T11:13:13.087Z 13.279999 2024-12-01T11:13:15.479Z 13.419998 2024-12-01T11:13:17.019Z 13.839996 2024-12-01T11:13:19.012Z 13.5 2024-12-01T11:13:21.524Z 12.989998 2024-12-01T11:13:23.541Z 12.190002 2024-12-01T11:13:25.492Z 12.260002 2024-12-01T11:13:27.495Z 12.43 2024-12-01T11:13:29.500Z 12.589996 2024-12-01T11:13:31.502Z 12.779999 2024-12-01T11:13:33.506Z 13.099998 2024-12-01T11:13:35.509Z 12.309998 2024-12-01T11:13:37.512Z 12.449997 2024-12-01T11:13:39.516Z 12.599998 2024-12-01T11:13:41.522Z 12.830002 2024-12-01T11:13:43.522Z 13.169998 2024-12-01T11:13:45.527Z 12.800003 2024-12-01T11:13:47.532Z 12.559998 2024-12-01T11:13:49.535Z 12.68 2024-12-01T11:13:51.581Z 12.860001 2024-12-01T11:13:53.590Z 13.129997 2024-12-01T11:13:55.590Z 13.519997 2024-12-01T11:13:57.509Z 12.82 2024-12-01T11:13:59.171Z 12.910004 2024-12-01T11:14:00.606Z 13.089996 2024-12-01T11:14:02.611Z 13.360001 2024-12-01T11:14:04.611Z 13.849998 2024-12-01T11:14:06.630Z 13.519997 2024-12-01T11:14:08.651Z 12.309998 2024-12-01T11:14:11.573Z 11.309998 2024-12-01T11:14:13.200Z 11.599998 2024-12-01T11:14:15.579Z 11.870003 2024-12-01T11:14:17.581Z 12.25 2024-12-01T11:14:19.584Z 11.68 2024-12-01T11:14:21.586Z 11.449997 2024-12-01T11:14:23.590Z 11.690002 2024-12-01T11:14:25.594Z 11.940002 2024-12-01T11:14:27.597Z 12.300003 2024-12-01T11:14:29.600Z 11.860001 2024-12-01T11:14:31.605Z 11.339996 2024-12-01T11:14:33.606Z 11.540001 2024-12-01T11:14:35.611Z 11.739998 2024-12-01T11:14:37.615Z 12.010002 2024-12-01T11:14:39.617Z 12.239998 2024-12-01T11:14:41.619Z 11.610001 2024-12-01T11:14:43.625Z 11.690002 2024-12-01T11:14:45.627Z 11.830002 2024-12-01T11:14:47.632Z 12.07 2024-12-01T11:14:49.635Z 12.57 2024-12-01T11:14:51.636Z 12.110001 2024-12-01T11:14:53.641Z 11.559998 2024-12-01T11:14:55.645Z 11.709999 2024-12-01T11:14:57.648Z 11.900002 2024-12-01T11:14:59.649Z 12.110001 2024-12-01T11:15:01.653Z 12.480003 2024-12-01T11:15:03.659Z 12.360001 2024-12-01T11:15:05.660Z 11.620003 2024-12-01T11:15:07.664Z 11.370003 2024-12-01T11:15:09.669Z 11.580002 2024-12-01T11:15:11.672Z 11.769997 2024-12-01T11:15:13.674Z 12.080002 2024-12-01T11:15:15.677Z 12.190002 2024-12-01T11:15:17.680Z 11.459999 2024-12-01T11:15:19.681Z 11.550003 2024-12-01T11:15:21.684Z 11.709999 2024-12-01T11:15:23.687Z 11.93 2024-12-01T11:15:25.692Z 12.360001 2024-12-01T11:15:27.694Z 12.769997 2024-12-01T11:15:29.702Z 12.379997 2024-12-01T11:15:31.701Z 11.910004 2024-12-01T11:15:33.314Z 11.910004 2024-12-01T11:15:35.707Z 12.050003 2024-12-01T11:15:37.711Z 12.269997 2024-12-01T11:15:39.714Z 12.550003 2024-12-01T11:15:41.719Z 12.849998 2024-12-01T11:15:43.719Z 13 2024-12-01T11:15:45.722Z 12.550003 2024-12-01T11:15:47.725Z 11.900002 2024-12-01T11:15:49.731Z 11.82 2024-12-01T11:15:51.733Z 11.970001 2024-12-01T11:15:53.736Z 12.110001 2024-12-01T11:15:55.739Z 12.269997 2024-12-01T11:15:57.742Z 12.540001 2024-12-01T11:15:59.745Z 12.910004 2024-12-01T11:16:01.748Z 12.57 2024-12-01T11:16:03.751Z 11.980003 2024-12-01T11:16:05.754Z 12.089996 2024-12-01T11:16:07.760Z 12.239998 2024-12-01T11:16:09.700Z 12.459999 2024-12-01T11:16:11.764Z 12.68 2024-12-01T11:16:13.767Z 12.529999 2024-12-01T11:16:15.770Z 12.480003 2024-12-01T11:16:17.481Z 12.599998 2024-12-01T11:16:19.777Z 12.580002 2024-12-01T11:16:21.511Z 12.5 2024-12-01T11:16:23.782Z 12.480003 2024-12-01T11:16:24.889Z 12.519997 2024-12-01T11:16:27.790Z 12.480003 2024-12-01T11:16:29.470Z 12.919998 2024-12-01T11:16:32.835Z 12.190002 2024-12-01T11:16:34.840Z 12.5 2024-12-01T11:16:36.842Z 12.389999 2024-12-01T11:16:38.631Z 12.470001 2024-12-01T11:16:40.851Z 11.669998 2024-12-01T11:16:42.851Z 11.830002 2024-12-01T11:16:44.854Z 12.029999 2024-12-01T11:16:46.744Z 12.279999 2024-12-01T11:16:48.862Z 11.809998 2024-12-01T11:16:50.862Z 11.279999 2024-12-01T11:16:52.869Z 11.260002 2024-12-01T11:16:54.452Z 11.220001 2024-12-01T11:16:56.873Z 11.25 2024-12-01T11:16:58.875Z 11.300003 2024-12-01T11:17:00.879Z 11.360001 2024-12-01T11:17:02.882Z 11.599998 2024-12-01T11:17:04.885Z 11.650002 2024-12-01T11:17:06.888Z 11.75 2024-12-01T11:17:08.891Z 11.160004 2024-12-01T11:17:10.893Z 11.099998 2024-12-01T11:17:12.897Z 11.290001 2024-12-01T11:17:14.901Z 11.160004 2024-12-01T11:17:16.904Z 10.419998 2024-12-01T11:17:18.904Z 10.629997 2024-12-01T11:17:20.911Z 10.769997 2024-12-01T11:17:22.912Z 10.739998 2024-12-01T11:17:24.473Z 10.919998 2024-12-01T11:17:28.923Z 11.169998 2024-12-01T11:17:30.926Z 11.220001 2024-12-01T11:17:32.467Z 11.360001 2024-12-01T11:17:34.927Z 11.440002 2024-12-01T11:17:36.931Z 11.43 2024-12-01T11:17:38.935Z 11.239998 2024-12-01T11:17:40.942Z 11.410004 2024-12-01T11:17:42.940Z 11.470001 2024-12-01T11:17:44.949Z 11.5 2024-12-01T11:17:46.946Z 11.480003 2024-12-01T11:17:48.964Z 11.489998 2024-12-01T11:17:50.952Z 10.660004 2024-12-01T11:17:52.956Z 10.769997 2024-12-01T11:17:54.957Z 10.800003 2024-12-01T11:17:56.960Z 10.739998 2024-12-01T11:17:58.965Z 10.779999 2024-12-01T11:18:00.980Z 10.980003 2024-12-01T11:18:02.969Z 11.059998 2024-12-01T11:18:04.013Z 10.870003 2024-12-01T11:18:06.975Z 10.790001 2024-12-01T11:18:08.979Z 10.849998 2024-12-01T11:18:10.980Z 10.650002 2024-12-01T11:18:12.983Z 10.470001 2024-12-01T11:18:14.555Z 10.470001 2024-12-01T11:18:16.540Z 10.410004 2024-12-01T11:18:18.993Z 10.480003 2024-12-01T11:18:20.996Z 10.720001 2024-12-01T11:18:22.998Z 11 2024-12-01T11:18:25.003Z 11.370003 2024-12-01T11:18:27.003Z 11.400002 2024-12-01T11:18:29.006Z 11.029999 2024-12-01T11:18:30.135Z 10.669998 2024-12-01T11:18:33.011Z 10.620003 2024-12-01T11:18:35.014Z 9.93 2024-12-01T11:18:36.107Z 8.900002 2024-12-01T11:18:39.022Z 7.510002 2024-12-01T11:18:41.023Z 6.279999 2024-12-01T11:18:43.027Z 6.970001 2024-12-01T11:18:45.029Z 6.6500015 2024-12-01T11:18:47.034Z 7.080002 2024-12-01T11:18:49.075Z 7.5699997 2024-12-01T11:18:50.144Z 6.2699966 2024-12-01T11:18:52.123Z 6.3700027 2024-12-01T11:18:54.141Z 6.919998 2024-12-01T11:18:56.159Z 6.550003 2024-12-01T11:18:58.679Z 6.9100037 2024-12-01T11:19:00.137Z 7.3499985 2024-12-01T11:19:02.151Z 7.6900024 2024-12-01T11:19:05.115Z 7.0699997 2024-12-01T11:19:06.140Z 7.3099976 2024-12-01T11:19:09.135Z 7.5899963 2024-12-01T11:19:10.153Z 7.75 2024-12-01T11:19:13.153Z 7.9100037 2024-12-01T11:19:15.112Z 7.970001 2024-12-01T11:19:17.157Z 8.120003 2024-12-01T11:19:19.132Z 8.709999 2024-12-01T11:19:21.163Z 8.889999 2024-12-01T11:19:23.166Z 9.040001 2024-12-01T11:19:25.169Z 10.620003 2024-12-01T11:19:27.172Z 11.650002 2024-12-01T11:19:28.649Z 11.129997 2024-12-01T11:19:30.213Z 11.129997 2024-12-01T11:19:32.219Z 12.18 2024-12-01T11:19:35.174Z 12.400002 2024-12-01T11:19:36.219Z 13 2024-12-01T11:19:39.190Z 13.269997 2024-12-01T11:19:41.193Z 13.239998 2024-12-01T11:19:42.222Z 12.589996 2024-12-01T11:19:45.199Z 12.889999 2024-12-01T11:19:46.238Z 12.839996 2024-12-01T11:19:48.227Z 13.209999 2024-12-01T11:19:50.225Z 13.970001 2024-12-01T11:19:52.235Z 15.019997 2024-12-01T11:19:54.233Z 14.739998 2024-12-01T11:19:56.247Z 14.660004 2024-12-01T11:19:58.249Z 13.580002 2024-12-01T11:20:00.182Z 13 2024-12-01T11:20:02.184Z 12.919998 2024-12-01T11:20:04.146Z 13.040001 2024-12-01T11:20:06.191Z 13.25 2024-12-01T11:20:08.193Z 13.510002 2024-12-01T11:20:10.197Z 13.760002 2024-12-01T11:20:12.202Z 14.010002 2024-12-01T11:20:14.273Z 14.309998 2024-12-01T11:20:16.205Z 14.599998 2024-12-01T11:20:18.128Z 14.910004 2024-12-01T11:20:20.213Z 15.279999 2024-12-01T11:20:22.189Z 15.669998 2024-12-01T11:20:24.217Z 16.050003 2024-12-01T11:20:26.221Z 16.550003 2024-12-01T11:20:28.229Z 17.07 2024-12-01T11:20:30.226Z 17.849998 2024-12-01T11:20:32.228Z 17.3 2024-12-01T11:20:34.232Z 16.86 2024-12-01T11:20:36.233Z 17.25 2024-12-01T11:20:38.239Z 17.75 2024-12-01T11:20:40.241Z 18.16 2024-12-01T11:20:42.245Z 18.7 2024-12-01T11:20:43.872Z 19.02 2024-12-01T11:20:45.877Z 19.029999 2024-12-01T11:20:47.836Z 19.599998 2024-12-01T11:20:50.309Z 20.490002 2024-12-01T11:20:51.841Z 21.18 2024-12-01T11:20:54.342Z 21.599998 2024-12-01T11:20:56.348Z 19.990002 2024-12-01T11:20:58.226Z 20.61 2024-12-01T11:21:00.352Z 21.130001 2024-12-01T11:21:02.354Z 21.580002 2024-12-01T11:21:03.916Z 22.07 2024-12-01T11:21:06.360Z 22.43 2024-12-01T11:21:07.916Z 21.779999 2024-12-01T11:21:09.933Z 20.970001 2024-12-01T11:21:11.895Z 21.7 2024-12-01T11:21:14.375Z 22.279999 2024-12-01T11:21:16.375Z 22.75 2024-12-01T11:21:17.909Z 22.220001 2024-12-01T11:21:19.936Z 22.96 2024-12-01T11:21:21.934Z 22.849998 2024-12-01T11:21:24.396Z 22.61 2024-12-01T11:21:25.926Z 22.869999 2024-12-01T11:21:28.397Z 22.939999 2024-12-01T11:21:29.941Z 22.86 2024-12-01T11:21:32.410Z 22.849998 2024-12-01T11:21:33.937Z 22.82 2024-12-01T11:21:35.968Z 22.8 2024-12-01T11:21:38.425Z 22.73 2024-12-01T11:21:40.415Z 22.759998 2024-12-01T11:21:42.418Z 22.720001 2024-12-01T11:21:44.426Z 22.740002 2024-12-01T11:21:46.424Z 22.669998 2024-12-01T11:21:47.994Z 22.66 2024-12-01T11:21:50.430Z 22.900002 2024-12-01T11:21:52.435Z 22.86 2024-12-01T11:21:54.436Z 22.79 2024-12-01T11:21:56.439Z 22.669998 2024-12-01T11:21:58.444Z 22.630001 2024-12-01T11:22:00.443Z 22.560001 2024-12-01T11:22:02.447Z 22.66 2024-12-01T11:22:04.452Z 22.59 2024-12-01T11:22:06.454Z 22.419998 2024-12-01T11:22:08.457Z 22.39 2024-12-01T11:22:10.001Z 22.34 2024-12-01T11:22:12.463Z 22.259998 2024-12-01T11:22:14.470Z 22.46 2024-12-01T11:22:16.468Z 21.779999 2024-12-01T11:22:18.449Z 21.810001 2024-12-01T11:22:20.476Z 21.779999 2024-12-01T11:22:22.478Z 20.86 2024-12-01T11:22:24.479Z 21.21 2024-12-01T11:22:26.484Z 21.46 2024-12-01T11:22:28.485Z 21.630001 2024-12-01T11:22:30.489Z 21.759998 2024-12-01T11:22:32.492Z 21.869999 2024-12-01T11:22:34.496Z 21.95 2024-12-01T11:22:36.498Z 21.95 2024-12-01T11:22:38.498Z 21.880001 2024-12-01T11:22:40.352Z 21.66 2024-12-01T11:22:42.507Z 21.41 2024-12-01T11:22:44.073Z 20.61 2024-12-01T11:22:46.514Z 19.32 2024-12-01T11:22:48.514Z 17.900002 2024-12-01T11:22:50.519Z 17.21 2024-12-01T11:22:52.520Z 17.73 2024-12-01T11:22:54.525Z 18.34 2024-12-01T11:22:56.525Z 18.849998 2024-12-01T11:22:58.146Z 19.27 2024-12-01T11:23:00.532Z 19.66 2024-12-01T11:23:02.137Z 19.880001 2024-12-01T11:23:04.538Z 19.470001 2024-12-01T11:23:06.587Z 19.71 2024-12-01T11:23:08.106Z 19.580002 2024-12-01T11:23:10.088Z 19.54 2024-12-01T11:23:12.112Z 19.52 2024-12-01T11:23:14.553Z 19.5 2024-12-01T11:23:16.102Z 19.490002 2024-12-01T11:23:18.126Z 19.75 2024-12-01T11:23:20.560Z 18.970001 2024-12-01T11:23:22.566Z 19.169998 2024-12-01T11:23:24.075Z 19.470001 2024-12-01T11:23:26.486Z 19.71 2024-12-01T11:23:28.573Z 19.93 2024-12-01T11:23:30.482Z 19.380001 2024-12-01T11:23:32.578Z 19.55 2024-12-01T11:23:34.583Z 19.970001 2024-12-01T11:23:36.587Z 20.259998 2024-12-01T11:23:38.588Z 20.380001 2024-12-01T11:23:40.594Z 20.419998 2024-12-01T11:23:42.596Z 20.61 2024-12-01T11:23:44.605Z 20.650002 2024-12-01T11:23:46.601Z 20.669998 2024-12-01T11:23:48.603Z 20.71 2024-12-01T11:23:50.609Z 20.82 2024-12-01T11:23:52.609Z 20.86 2024-12-01T11:23:54.610Z 21.32 2024-12-01T11:23:56.125Z 21.560001 2024-12-01T11:23:58.617Z 20.919998 2024-12-01T11:24:00.623Z 21.119999 2024-12-01T11:24:02.626Z 21.490002 2024-12-01T11:24:04.706Z 21.8 2024-12-01T11:24:06.631Z 21.880001 2024-12-01T11:24:08.634Z 21.900002 2024-12-01T11:24:10.717Z 21.849998 2024-12-01T11:24:12.721Z 21.869999 2024-12-01T11:24:14.723Z 21.82 2024-12-01T11:24:16.726Z 21.869999 2024-12-01T11:24:18.728Z 21.79 2024-12-01T11:24:20.734Z 22.130001 2024-12-01T11:24:22.265Z 22.529999 2024-12-01T11:24:24.736Z 22.27 2024-12-01T11:24:26.739Z 22.29 2024-12-01T11:24:28.743Z 22.27 2024-12-01T11:24:30.745Z 22.740002 2024-12-01T11:24:32.749Z 22.89 2024-12-01T11:24:34.751Z 23.18 2024-12-01T11:24:35.780Z 23.619999 2024-12-01T11:24:38.176Z 24.150002 2024-12-01T11:24:40.761Z 24.310001 2024-12-01T11:24:42.764Z 24.21 2024-12-01T11:24:44.765Z 24.130001 2024-12-01T11:24:46.766Z 24.130001 2024-12-01T11:24:48.769Z 24.46 2024-12-01T11:24:50.774Z 24.34 2024-12-01T11:24:52.776Z 24.400002 2024-12-01T11:24:54.781Z 24.650002 2024-12-01T11:24:56.785Z 25.14 2024-12-01T11:24:58.786Z 24.419998 2024-12-01T11:25:00.788Z 24.5 2024-12-01T11:25:02.807Z 24.68 2024-12-01T11:25:04.423Z 25.05 2024-12-01T11:25:05.867Z 24.79 2024-12-01T11:25:08.341Z 24.740002 2024-12-01T11:25:10.409Z 24.73 2024-12-01T11:25:12.826Z 24.64 2024-12-01T11:25:14.651Z 24.830002 2024-12-01T11:25:16.811Z 25.2 2024-12-01T11:25:18.814Z 24.599998 2024-12-01T11:25:20.816Z 24.669998 2024-12-01T11:25:22.819Z 24.669998 2024-12-01T11:25:24.822Z 24.52 2024-12-01T11:25:26.825Z 24.599998 2024-12-01T11:25:28.828Z 24.740002 2024-12-01T11:25:30.473Z 24.869999 2024-12-01T11:25:32.833Z 24.95 2024-12-01T11:25:34.838Z 25.02 2024-12-01T11:25:36.841Z 25.009998 2024-12-01T11:25:38.842Z 24.96 2024-12-01T11:25:40.846Z 25.130001 2024-12-01T11:25:42.783Z 25.279999 2024-12-01T11:25:44.848Z 25.48 2024-12-01T11:25:46.471Z 25.740002 2024-12-01T11:25:48.500Z 26.07 2024-12-01T11:25:50.477Z 26.23 2024-12-01T11:25:52.863Z 25.740002 2024-12-01T11:25:54.863Z 25.48 2024-12-01T11:25:56.869Z 25.36 2024-12-01T11:25:58.780Z 25.400002 2024-12-01T11:26:00.492Z 25.580002 2024-12-01T11:26:02.486Z 25.79 2024-12-01T11:26:04.494Z 26.009998 2024-12-01T11:26:06.962Z 26.32 2024-12-01T11:26:08.495Z 26.7 2024-12-01T11:26:10.969Z 27.099998 2024-12-01T11:26:12.507Z 27.41 2024-12-01T11:26:14.479Z 27.419998 2024-12-01T11:26:16.966Z 27.34 2024-12-01T11:26:18.981Z 27.29 2024-12-01T11:26:20.984Z 27.310001 2024-12-01T11:26:22.492Z 27.21 2024-12-01T11:26:24.989Z 27.07 2024-12-01T11:26:26.496Z 26.970001 2024-12-01T11:26:28.877Z 27.43 2024-12-01T11:26:30.997Z 26.84 2024-12-01T11:26:33Z 26.84 2024-12-01T11:26:34.978Z 26.939999 2024-12-01T11:26:37.007Z 27.05 2024-12-01T11:26:39.011Z 27.18 2024-12-01T11:26:41.012Z 27.279999 2024-12-01T11:26:43.015Z 27.380001 2024-12-01T11:26:45.018Z 27.529999 2024-12-01T11:26:47.023Z 27.7 2024-12-01T11:26:49.025Z 28 2024-12-01T11:26:51.029Z 28.279999 2024-12-01T11:26:52.621Z 27.73 2024-12-01T11:26:55.033Z 27.48 2024-12-01T11:26:57.035Z 27.61 2024-12-01T11:26:58.112Z 27.720001 2024-12-01T11:27:00.826Z 27.54 2024-12-01T11:27:02.132Z 27.18 2024-12-01T11:27:05.046Z 26.14 2024-12-01T11:27:06.115Z 25.18 2024-12-01T11:27:09.053Z 25.779999 2024-12-01T11:27:10.135Z 23.490002 2024-12-01T11:27:13.105Z 23.91 2024-12-01T11:27:14.166Z 24.52 2024-12-01T11:27:16.120Z 24.529999 2024-12-01T11:27:18.133Z 24.939999 2024-12-01T11:27:20.659Z 24.57 2024-12-01T11:27:23.118Z 24.880001 2024-12-01T11:27:24.143Z 25.23 2024-12-01T11:27:27.095Z 25.07 2024-12-01T11:27:28.668Z 25.04 2024-12-01T11:27:31.135Z 25.279999 2024-12-01T11:27:32.152Z 25.849998 2024-12-01T11:27:34.155Z 25.470001 2024-12-01T11:27:37.141Z 25.71 2024-12-01T11:27:38.685Z 26.27 2024-12-01T11:27:41.133Z 27.240002 2024-12-01T11:27:42.207Z 28.07 2024-12-01T11:27:44.947Z 27.669998 2024-12-01T11:27:46.203Z 27.310001 2024-12-01T11:27:48.197Z 27.16 2024-12-01T11:27:51.183Z 27.369999 2024-12-01T11:27:52.212Z 28.05 2024-12-01T11:27:54.203Z 28.990002 2024-12-01T11:27:56.159Z 30.220001 2024-12-01T11:27:58.215Z 31.029999 2024-12-01T11:28:00.165Z 29.650002 2024-12-01T11:28:02.169Z 29.64 2024-12-01T11:28:03.943Z 29.900002 2024-12-01T11:28:06.175Z 30.419998 2024-12-01T11:28:08.126Z 30.93 2024-12-01T11:28:10.183Z 31.77 2024-12-01T11:28:12.182Z 32.76 2024-12-01T11:28:14.228Z 33.63 2024-12-01T11:28:16.242Z 34.34 2024-12-01T11:28:18.231Z 35.29 2024-12-01T11:28:20.238Z 36.23 2024-12-01T11:28:22.198Z 37.31 2024-12-01T11:28:24.201Z 38.66 2024-12-01T11:28:26.202Z 39.88 2024-12-01T11:28:28.207Z 41.18 2024-12-01T11:28:30.080Z 42.63 2024-12-01T11:28:31.326Z 44.37 2024-12-01T11:28:34.216Z 45.73 2024-12-01T11:28:36.218Z 47.31 2024-12-01T11:28:38.221Z 48.73 2024-12-01T11:28:40.223Z 49.93 2024-12-01T11:28:42.227Z 51.16 2024-12-01T11:28:44.066Z 52.23 2024-12-01T11:28:46.232Z 53.370003 2024-12-01T11:28:48.234Z 54.7 2024-12-01T11:28:50.238Z 56.14 2024-12-01T11:28:52.239Z 57.53 2024-12-01T11:28:54.249Z 59.05 2024-12-01T11:28:56.246Z 60.32 2024-12-01T11:28:58.247Z 61.48 2024-12-01T11:29:00.250Z 62.370003 2024-12-01T11:29:02.149Z 63.629997 2024-12-01T11:29:04.255Z 64.87 2024-12-01T11:29:06.259Z 65.75 2024-12-01T11:29:08.260Z 66.49 2024-12-01T11:29:10.262Z 67.8 2024-12-01T11:29:12.265Z 68.81 2024-12-01T11:29:14.269Z 70.05 2024-12-01T11:29:15.878Z 71.1 2024-12-01T11:29:18.274Z 72.01 2024-12-01T11:29:20.164Z 72.520004 2024-12-01T11:29:22.281Z 72.17 2024-12-01T11:29:24.283Z 69.81 2024-12-01T11:29:26.285Z 67.78 2024-12-01T11:29:28.288Z 67.97 2024-12-01T11:29:30.291Z 68.5 2024-12-01T11:29:32.295Z 68.8 2024-12-01T11:29:33.925Z 68.01 2024-12-01T11:29:35.878Z 68.51 2024-12-01T11:29:38.148Z 68.92 2024-12-01T11:29:39.951Z 69.31 2024-12-01T11:29:42.305Z 68.39 2024-12-01T11:29:44.311Z 69.04 2024-12-01T11:29:46.311Z 69.42 2024-12-01T11:29:48.314Z 69.55 2024-12-01T11:29:50.315Z 70.06 2024-12-01T11:29:52.320Z 70.63 2024-12-01T11:29:54.323Z 70.61 2024-12-01T11:29:56.324Z 70.74 2024-12-01T11:29:58.327Z 70.75 2024-12-01T11:30:00.331Z 70.9 2024-12-01T11:30:02.335Z 70.9 2024-12-01T11:30:04.335Z 71.05 2024-12-01T11:30:06.338Z 71.13 2024-12-01T11:30:08.342Z 71.11 2024-12-01T11:30:10.344Z 71.06 2024-12-01T11:30:12.428Z 71.07 2024-12-01T11:30:14.351Z 71 2024-12-01T11:30:16.353Z 70.88 2024-12-01T11:30:18.435Z 70.87 2024-12-01T11:30:20.438Z 70.72 2024-12-01T11:30:23.069Z 71.15 2024-12-01T11:30:25.405Z 71.33 2024-12-01T11:30:27.408Z 71.3 2024-12-01T11:30:29.410Z 71.4 2024-12-01T11:30:31.413Z 70.85 2024-12-01T11:30:33.414Z 70.38 2024-12-01T11:30:35.094Z 70 2024-12-01T11:30:37.421Z 70.32 2024-12-01T11:30:39.423Z 70.8 2024-12-01T11:30:41.427Z 71.34 2024-12-01T11:30:43.429Z 71.87 2024-12-01T11:30:45.432Z 72.5 2024-12-01T11:30:47.434Z 73.02 2024-12-01T11:30:49.437Z 73.8 2024-12-01T11:30:51.440Z 74.66 2024-12-01T11:30:53.376Z 75.33 2024-12-01T11:30:55.048Z 76.18 2024-12-01T11:30:57.447Z 76.94 2024-12-01T11:30:59.494Z 77.7 2024-12-01T11:31:01.454Z 78.49 2024-12-01T11:31:03.231Z 79.23 2024-12-01T11:31:05.456Z 79.64 2024-12-01T11:31:07.460Z 77.99 2024-12-01T11:31:09.463Z 77.98 2024-12-01T11:31:11.375Z 78.92 2024-12-01T11:31:13.467Z 79.89 2024-12-01T11:31:15.474Z 80.8 2024-12-01T11:31:17.473Z 81.55 2024-12-01T11:31:19.475Z 80.17 2024-12-01T11:31:21.478Z 80.42 2024-12-01T11:31:23.481Z 81.31 2024-12-01T11:31:25.329Z 82.22 2024-12-01T11:31:27.228Z 82.91 2024-12-01T11:31:29.487Z 83.37 2024-12-01T11:31:31.490Z 83.13 2024-12-01T11:31:33.492Z 83.16 2024-12-01T11:31:35.496Z 82.23 2024-12-01T11:31:37.498Z 82.13 2024-12-01T11:31:39.207Z 82.76 2024-12-01T11:31:41.167Z 83.29 2024-12-01T11:31:43.455Z 83.73 2024-12-01T11:31:45.510Z 83.32 2024-12-01T11:31:47.512Z 83.94 2024-12-01T11:31:49.514Z 84.57 2024-12-01T11:31:51.515Z 85.14 2024-12-01T11:31:53.518Z 85.46 2024-12-01T11:31:55.521Z 86.12 2024-12-01T11:31:57.524Z 86.77 2024-12-01T11:31:59.526Z 87.36 2024-12-01T11:32:01.443Z 87.8 2024-12-01T11:32:03.532Z 87.13 2024-12-01T11:32:05.534Z 86.98 2024-12-01T11:32:07.538Z 87.74 2024-12-01T11:32:09.541Z 88.44 2024-12-01T11:32:11.623Z 89.28 2024-12-01T11:32:13.192Z 90.12 2024-12-01T11:32:15.138Z 90.8 2024-12-01T11:32:17.630Z 91.7 2024-12-01T11:32:19.083Z 92.64 2024-12-01T11:32:21.636Z 93.39 2024-12-01T11:32:23.166Z 94.29 2024-12-01T11:32:25.642Z 95.29 2024-12-01T11:32:27.645Z 96.28 2024-12-01T11:32:29.647Z 97.229996 2024-12-01T11:32:30.679Z 95.770004 2024-12-01T11:32:32.679Z 94.44 2024-12-01T11:32:35.657Z 93.59 2024-12-01T11:32:37.657Z 93.68 2024-12-01T11:32:39.661Z 94.06 2024-12-01T11:32:40.700Z 95.19 2024-12-01T11:32:43.666Z 96.39 2024-12-01T11:32:45.671Z 96.979996 2024-12-01T11:32:47.673Z 97.28 2024-12-01T11:32:49.679Z 97.6 2024-12-01T11:32:51.680Z 97.99 2024-12-01T11:32:53.681Z 98.26 2024-12-01T11:32:55.682Z 98.56 2024-12-01T11:32:57.686Z 98.85 2024-12-01T11:32:59.299Z 100.18 2024-12-01T11:33:01.132Z 101.12 2024-12-01T11:33:03.195Z 100.84 2024-12-01T11:33:05.256Z 100.84 2024-12-01T11:33:07.342Z 101.020004 2024-12-01T11:33:09.290Z 102.01 2024-12-01T11:33:11.283Z 102.65 2024-12-01T11:33:13.595Z 103.32 2024-12-01T11:33:15.306Z 104.34 2024-12-01T11:33:17.714Z 105.72 2024-12-01T11:33:19.718Z 106.8 2024-12-01T11:33:21.313Z 107.65 2024-12-01T11:33:23.782Z 108.44 2024-12-01T11:33:25.289Z 109.09 2024-12-01T11:33:26.791Z 108.8 2024-12-01T11:33:29.305Z 108.67 2024-12-01T11:33:31.777Z 108.62 2024-12-01T11:33:33.737Z 108.61 2024-12-01T11:33:35.737Z 108.61 2024-12-01T11:33:37.773Z 108.62 2024-12-01T11:33:39.744Z 108.59 2024-12-01T11:33:41.746Z 109.14 2024-12-01T11:33:43.747Z 109.2 2024-12-01T11:33:45.344Z 109.03 2024-12-01T11:33:47.810Z 108.15 2024-12-01T11:33:49.336Z 108.16 2024-12-01T11:33:51.788Z 108.1 2024-12-01T11:33:53.334Z 107.93 2024-12-01T11:33:55.373Z 108.020004 2024-12-01T11:33:57.347Z 108 2024-12-01T11:33:59.360Z 108.21 2024-12-01T11:34:01.772Z 91.6 2024-12-01T11:34:45.214Z 91.2 2024-12-01T11:34:47.187Z 107.979996 2024-12-01T11:34:48.762Z 90.6 2024-12-01T11:34:51.222Z 88.9 2024-12-01T11:34:52.731Z 87.8 2024-12-01T11:34:54.752Z 87.4 2024-12-01T11:34:56.803Z 88 2024-12-01T11:34:59.156Z 88.7 2024-12-01T11:35:01.231Z 88.5 2024-12-01T11:35:05.163Z 89.2 2024-12-01T11:35:07.135Z 90.3 2024-12-01T11:35:09.245Z 91.6 2024-12-01T11:35:11.169Z 92.5 2024-12-01T11:35:15.253Z 93 2024-12-01T11:35:16.806Z 93.3 2024-12-01T11:35:19.201Z 107.78 2024-12-01T11:35:21.271Z 106.66 2024-12-01T11:35:23.126Z 105.67 2024-12-01T11:35:25.891Z 104.8 2024-12-01T11:35:27.269Z 103.31 2024-12-01T11:35:29.272Z 102.770004 2024-12-01T11:35:30.796Z 102.66 2024-12-01T11:35:33.213Z 102.95 2024-12-01T11:35:34.859Z 103.29 2024-12-01T11:35:37.282Z 103.64 2024-12-01T11:35:38.859Z 104 2024-12-01T11:35:40.836Z 104.39 2024-12-01T11:35:42.846Z 104.67 2024-12-01T11:35:45.293Z 104.99 2024-12-01T11:35:46.822Z 105.38 2024-12-01T11:35:49.300Z 105.44 2024-12-01T11:35:50.826Z 105.63 2024-12-01T11:35:53.303Z 106.16 2024-12-01T11:35:55.176Z 106.92 2024-12-01T11:35:56.816Z 106.479996 2024-12-01T11:35:59.309Z 107.04 2024-12-01T11:36:00.882Z 107.78 2024-12-01T11:36:02.795Z 108.63 2024-12-01T11:36:04.871Z 109.46 2024-12-01T11:36:07.322Z 110.34 2024-12-01T11:36:09.297Z 111.26 2024-12-01T11:36:11.327Z 112.229996 2024-12-01T11:36:13.329Z 113.14 2024-12-01T11:36:15.334Z 114.009995 2024-12-01T11:36:17.335Z 115.07 2024-12-01T11:36:18.849Z 115.990005 2024-12-01T11:36:21.341Z 117.009995 2024-12-01T11:36:22.924Z 118.06 2024-12-01T11:36:25.345Z 119.07 2024-12-01T11:36:27.321Z 119.990005 2024-12-01T11:36:29.352Z 120.84 2024-12-01T11:36:30.927Z 121.82 2024-12-01T11:36:33.356Z 122.490005 2024-12-01T11:36:35.359Z 122.11 2024-12-01T11:36:37.361Z 120.21 2024-12-01T11:36:39.364Z 120.009995 2024-12-01T11:36:41.365Z 120.490005 2024-12-01T11:36:42.972Z 120.9 2024-12-01T11:36:45.370Z 119.34 2024-12-01T11:36:47.374Z 119.5 2024-12-01T11:36:49.358Z 120.41 2024-12-01T11:36:51.378Z 119.28 2024-12-01T11:36:53.381Z 118.520004 2024-12-01T11:36:55.381Z 118.92 2024-12-01T11:36:57.386Z 119.59 2024-12-01T11:36:59.388Z 120.33 2024-12-01T11:37:01.393Z 120.56 2024-12-01T11:37:03.392Z 120.9 2024-12-01T11:37:05.394Z 121.04 2024-12-01T11:37:07.398Z 121.39 2024-12-01T11:37:09.401Z 121.130005 2024-12-01T11:37:11.178Z 121.66 2024-12-01T11:37:13.405Z 121.759995 2024-12-01T11:37:15.410Z 122.14 2024-12-01T11:37:17.411Z 121.69 2024-12-01T11:37:19.411Z 121.31 2024-12-01T11:37:21.080Z 120.85 2024-12-01T11:37:23.418Z 121.34 2024-12-01T11:37:25.422Z 121.979996 2024-12-01T11:37:27.422Z 122.6 2024-12-01T11:37:29.459Z 123.19 2024-12-01T11:37:31.438Z 122.64 2024-12-01T11:37:33.433Z 123.04 2024-12-01T11:37:35.434Z 123.29 2024-12-01T11:37:37.465Z 123.5 2024-12-01T11:37:39.437Z 123.41 2024-12-01T11:37:41.441Z 123.56 2024-12-01T11:37:43.444Z 123.97 2024-12-01T11:37:45.445Z 123.86 2024-12-01T11:37:47.450Z 124.09 2024-12-01T11:37:49.454Z 124.270004 2024-12-01T11:37:51.454Z 124.41 2024-12-01T11:37:53.456Z 124.479996 2024-12-01T11:37:55.459Z 124.57 2024-12-01T11:37:57.462Z 124.66 2024-12-01T11:37:59.463Z 124.75 2024-12-01T11:38:01.466Z 124.630005 2024-12-01T11:38:03.468Z 124.65 2024-12-01T11:38:05.469Z 124.770004 2024-12-01T11:38:07.472Z 124.06 2024-12-01T11:38:09.475Z 124.05 2024-12-01T11:38:11.476Z 124.630005 2024-12-01T11:38:13.482Z 125.259995 2024-12-01T11:38:15.484Z 125.729996 2024-12-01T11:38:17.487Z 125.869995 2024-12-01T11:38:19.488Z 125.89 2024-12-01T11:38:21.491Z 126.020004 2024-12-01T11:38:23.493Z 126.11 2024-12-01T11:38:25.496Z 126.15 2024-12-01T11:38:27.499Z 126.270004 2024-12-01T11:38:29.501Z 126.28 2024-12-01T11:38:31.505Z 126.380005 2024-12-01T11:38:33.507Z 126.479996 2024-12-01T11:38:35.516Z 126.53 2024-12-01T11:38:37.593Z 126.6 2024-12-01T11:38:39.593Z 126.85 2024-12-01T11:38:41.598Z 126.86 2024-12-01T11:38:43.599Z 126.86 2024-12-01T11:38:45.603Z 127.17 2024-12-01T11:38:47.603Z 109.17 2024-12-01T12:47:00.178Z 108.54 2024-12-01T12:47:02.333Z 107.88 2024-12-01T12:47:04.134Z 106.479996 2024-12-01T12:47:06.342Z 106.94 2024-12-01T12:47:08.345Z 107.12 2024-12-01T12:47:10.351Z 107.520004 2024-12-01T12:47:12.355Z 107.97 2024-12-01T12:47:14.358Z 108.42 2024-12-01T12:47:16.367Z 108.58 2024-12-01T12:47:18.365Z 108.55 2024-12-01T12:47:20.024Z 109.19 2024-12-01T12:47:22.329Z 109.69 2024-12-01T12:47:23.994Z 109.729996 2024-12-01T12:47:26.385Z 108.86 2024-12-01T12:47:28.388Z 109.13 2024-12-01T12:47:29.991Z 110.11 2024-12-01T12:47:32.397Z 111.270004 2024-12-01T12:47:34.400Z 112.229996 2024-12-01T12:47:36.406Z 113.19 2024-12-01T12:47:37.992Z 114.43 2024-12-01T12:47:40.415Z 115.869995 2024-12-01T12:47:42.420Z 117.16 2024-12-01T12:47:44.424Z 118.47 2024-12-01T12:47:46.429Z 119.479996 2024-12-01T12:47:48.207Z 120.58 2024-12-01T12:47:50.292Z 121.479996 2024-12-01T12:47:52.442Z 122.229996 2024-12-01T12:47:54.310Z 122.65 2024-12-01T12:47:56.449Z 120.65 2024-12-01T12:47:58.453Z 119.36 2024-12-01T12:48:00.459Z 120.119995 2024-12-01T12:48:02.154Z 121.09 2024-12-01T12:48:04.466Z 121.990005 2024-12-01T12:48:06.472Z 122.619995 2024-12-01T12:48:08.184Z 120.86 2024-12-01T12:48:10.480Z 121.09 2024-12-01T12:48:12.110Z 122.05 2024-12-01T12:48:14.488Z 122.85 2024-12-01T12:48:16.492Z 123.47 2024-12-01T12:48:18.496Z 121.89 2024-12-01T12:48:20.500Z 122.93 2024-12-01T12:48:22.507Z 123.229996 2024-12-01T12:48:24.510Z 123.33 2024-12-01T12:48:26.516Z 123.41 2024-12-01T12:48:28.517Z 122.34 2024-12-01T12:48:30.522Z 121.6 2024-12-01T12:48:32.528Z 121.78 2024-12-01T12:48:34.531Z 121.85 2024-12-01T12:48:36.536Z 121.9 2024-12-01T12:48:38.539Z 121.94 2024-12-01T12:48:40.544Z 121.979996 2024-12-01T12:48:42.551Z 122 2024-12-01T12:48:44.556Z 122.009995 2024-12-01T12:48:46.558Z 122.009995 2024-12-01T12:48:48.564Z 121.990005 2024-12-01T12:48:50.564Z 121.96 2024-12-01T12:48:52.572Z 121.91 2024-12-01T12:48:54.576Z 121.86 2024-12-01T12:48:56.579Z 121.79 2024-12-01T12:48:58.584Z 121.69 2024-12-01T12:49:00.588Z 121.57 2024-12-01T12:49:02.594Z 121.41 2024-12-01T12:49:04.598Z 121.21 2024-12-01T12:49:06.600Z 120.97 2024-12-01T12:49:08.606Z 120.7 2024-12-01T12:49:10.609Z 120.369995 2024-12-01T12:49:12.613Z 120 2024-12-01T12:49:14.619Z 119.58 2024-12-01T12:49:16.164Z 119.16 2024-12-01T12:49:18.625Z 118.69 2024-12-01T12:49:20.195Z 118.240005 2024-12-01T12:49:22.630Z 117.759995 2024-12-01T12:49:24.660Z 117.29 2024-12-01T12:49:26.190Z 116.83 2024-12-01T12:49:28.650Z 116.380005 2024-12-01T12:49:30.246Z 115.96 2024-12-01T12:49:32.238Z 115.53 2024-12-01T12:49:34.655Z 114.21 2024-12-01T12:49:35.699Z 114.14 2024-12-01T12:49:36.659Z 114.229996 2024-12-01T12:49:38.663Z 114.83 2024-12-01T12:49:40.669Z 114.83 2024-12-01T12:49:42.672Z 111.81 2024-12-01T12:49:44.675Z 112.21 2024-12-01T12:49:46.678Z 112.62 2024-12-01T12:49:48.349Z 113.009995 2024-12-01T12:49:50.690Z 113.369995 2024-12-01T12:49:52.308Z 113.54 2024-12-01T12:49:54.310Z 110.95 2024-12-01T12:49:55.766Z 110.07 2024-12-01T12:49:57.760Z 110.86 2024-12-01T12:49:59.794Z 111.479996 2024-12-01T12:50:01.776Z 111.97 2024-12-01T12:50:04.285Z 112.37 2024-12-01T12:50:05.838Z 112.39 2024-12-01T12:50:13.309Z 113.2 2024-12-01T12:53:19.805Z 116.55 2024-12-01T12:53:28.220Z 114.89 2024-12-01T12:53:29.261Z 114.59 2024-12-01T12:53:32.193Z 113.770004 2024-12-01T12:53:35.281Z 114.3 2024-12-01T12:53:39.254Z 113.869995 2024-12-01T12:53:42.246Z 111.1 2024-12-01T12:53:43.263Z 111.1 2024-12-01T12:53:45.928Z 107.61 2024-12-01T12:53:48.021Z 108.67 2024-12-01T12:53:50.184Z 109.44 2024-12-01T12:53:52.268Z 110.03 2024-12-01T12:53:54.215Z 110.47 2024-12-01T12:53:56.217Z 110.97 2024-12-01T12:53:58.221Z 111.81 2024-12-01T12:53:59.999Z 113.229996 2024-12-01T12:54:02.265Z 113.229996 2024-12-01T12:54:04.235Z 111.56 2024-12-01T12:54:05.822Z 111.96 2024-12-01T12:54:08.242Z 112.520004 2024-12-01T12:54:10.279Z 113.43 2024-12-01T12:54:12.248Z 113.43 2024-12-01T12:54:14.255Z 113.43 2024-12-01T12:54:16.257Z 115.41 2024-12-01T12:54:18.261Z 114.22 2024-12-01T12:54:20.199Z 114.78 2024-12-01T12:54:22.267Z 115.46 2024-12-01T12:54:24.271Z 116.55 2024-12-01T12:54:26.277Z 116.55 2024-12-01T12:54:28.279Z 116.55 2024-12-01T12:54:30.009Z 121.130005 2024-12-01T12:54:31.327Z 121.130005 2024-12-01T12:54:32.287Z 121.130005 2024-12-01T12:54:34.290Z 118.14 2024-12-01T12:54:36.297Z 118.47 2024-12-01T12:54:38.299Z 118.979996 2024-12-01T12:54:39.912Z 119.67 2024-12-01T12:54:41.345Z 119.67 2024-12-01T12:54:42.187Z 120.55 2024-12-01T12:54:43.913Z 121.619995 2024-12-01T12:54:46.313Z 122.85 2024-12-01T12:54:48.069Z 124.3 2024-12-01T12:54:50.176Z 124.3 2024-12-01T12:54:53.961Z 124.3 2024-12-01T12:54:55.937Z 124.3 2024-12-01T12:54:57.929Z 124.3 2024-12-01T12:55:00.935Z 124.3 2024-12-01T12:55:03.974Z 124.3 2024-12-01T12:55:05.940Z 141.27 2024-12-01T12:55:07.918Z 143.13 2024-12-01T12:55:10.092Z 144.69 2024-12-01T12:55:11.404Z 144.69 2024-12-01T12:55:14.373Z 143.85 2024-12-01T12:55:16.374Z 145.09 2024-12-01T12:55:18.379Z 146.01001 2024-12-01T12:55:20.382Z 146.98999 2024-12-01T12:55:21.415Z 146.98999 2024-12-01T12:55:24.389Z 149.66 2024-12-01T12:55:26.392Z 150.48001 2024-12-01T12:55:28.396Z 150.48001 2024-12-01T12:55:30.403Z 146.32 2024-12-01T12:55:31.234Z 146.57 2024-12-01T12:55:34.410Z 147.76999 2024-12-01T12:55:36.418Z 149.26001 2024-12-01T12:55:38.417Z 150.15 2024-12-01T12:55:40.420Z 150.91 2024-12-01T12:55:42.424Z 150.92 2024-12-01T12:55:44.429Z 150.73999 2024-12-01T12:55:46.431Z 150.6 2024-12-01T12:55:48.436Z 151.41 2024-12-01T12:55:50.440Z 152.28 2024-12-01T12:55:52.444Z 152.98999 2024-12-01T12:55:54.447Z 151.62 2024-12-01T12:55:56.451Z 150.51001 2024-12-01T12:55:58.459Z 150.2 2024-12-01T12:56:00.460Z 150.26001 2024-12-01T12:56:02.463Z 150.26001 2024-12-01T12:56:04.467Z 150.17 2024-12-01T12:56:08.473Z 149.07 2024-12-01T12:56:10.479Z 149.01999 2024-12-01T12:57:07.199Z 150.1 2024-12-01T12:57:08.257Z 150.26001 2024-12-01T12:57:11.235Z 150.63 2024-12-01T12:57:13.205Z 150.86 2024-12-01T12:57:15.209Z 150.22 2024-12-01T12:57:17.213Z 149.73999 2024-12-01T12:57:18.272Z 149.91 2024-12-01T12:57:21.222Z 150.01001 2024-12-01T12:57:22.288Z 150.26999 2024-12-01T12:57:25.226Z 150.34 2024-12-01T12:57:27.232Z 150.36 2024-12-01T12:57:29.236Z 150.61 2024-12-01T12:57:31.241Z 150.87 2024-12-01T12:57:33.243Z 150.91 2024-12-01T12:57:35.247Z 151.14 2024-12-01T12:57:37.254Z 150.69 2024-12-01T12:57:38.340Z 150.84 2024-12-01T12:57:41.257Z 149.62 2024-12-01T12:57:43.263Z 149.92 2024-12-01T12:57:45.267Z 150.22 2024-12-01T12:57:47.271Z 150.66 2024-12-01T12:57:49.268Z 151.19 2024-12-01T12:57:51.277Z 151.73999 2024-12-01T12:57:53.166Z 151.9 2024-12-01T12:57:55.285Z 152.26001 2024-12-01T12:57:57.291Z 152.59 2024-12-01T12:57:59.295Z 152.3 2024-12-01T12:58:01.276Z 151.48001 2024-12-01T12:58:02.329Z 151.23999 2024-12-01T12:58:04.328Z 153.3 2024-12-01T12:58:06.328Z 153.8 2024-12-01T12:58:08.336Z 154.3 2024-12-01T12:58:10.332Z 154.8 2024-12-01T12:58:11.998Z 155.4 2024-12-01T12:58:15.323Z 155.7 2024-12-01T12:58:16.338Z 155.8 2024-12-01T12:58:18.289Z 156.3 2024-12-01T12:58:20.346Z 156.5 2024-12-01T12:58:22.300Z 157.1 2024-12-01T12:58:23.371Z 157.5 2024-12-01T12:58:26.024Z 157.3 2024-12-01T12:58:28.309Z 157.3 2024-12-01T12:58:30.312Z 157.4 2024-12-01T12:58:32.356Z 157.4 2024-12-01T12:58:34.320Z 157.8 2024-12-01T12:58:36.006Z 158.1 2024-12-01T12:58:38.328Z 150.32 2024-12-01T12:58:40.333Z 158.8 2024-12-01T12:58:42.363Z 159.4 2024-12-01T12:58:44.339Z 159.8 160 2024-12-01T12:58:46.341Z 160.2 2024-12-01T12:58:48.346Z 149.98001 2024-12-01T12:58:50.349Z 150.64 2024-12-01T12:58:52.353Z 151.43 2024-12-01T12:58:54.356Z 152.3 2024-12-01T12:58:56.362Z 152.93 2024-12-01T12:58:58.363Z 153.5 2024-12-01T12:59:00.367Z 155.89 2024-12-01T12:59:12.078Z 155.82 2024-12-01T12:59:15.043Z 156.5 2024-12-01T12:59:16.976Z 157.33 2024-12-01T12:59:19.056Z 158.17 2024-12-01T12:59:20.085Z 158.57 2024-12-01T12:59:23.012Z 159.84 2024-12-01T12:59:25.017Z 160.32 2024-12-01T12:59:26.098Z 160.73001 2024-12-01T12:59:29.043Z 161.67 2024-12-01T12:59:30.104Z 162.63 2024-12-01T12:59:33.032Z 163.23999 2024-12-01T12:59:35.038Z 161.64 2024-12-01T12:59:36.637Z 159.88 2024-12-01T12:59:39.067Z 158.42 2024-12-01T12:59:40.113Z 157.73001 2024-12-01T12:59:43.062Z 158.36 2024-12-01T12:59:44.117Z 158.76001 2024-12-01T12:59:47.103Z 159.19 2024-12-01T12:59:48.116Z 159.68 2024-12-01T12:59:51.109Z 159.17 2024-12-01T12:59:53.057Z 159.43 2024-12-01T12:59:54.710Z 159.57 2024-12-01T12:59:57.112Z 159.76001 2024-12-01T12:59:58.659Z 160.32 2024-12-01T13:00:00.689Z 160.95999 2024-12-01T13:00:03.087Z 161.67 2024-12-01T13:00:05.090Z 162.45 2024-12-01T13:00:07.097Z 162.98999 2024-12-01T13:00:09.098Z 163.88 2024-12-01T13:00:11.011Z 164.79001 2024-12-01T13:00:13.106Z 163.33 2024-12-01T13:00:15.109Z 164.72 2024-12-01T13:00:17.115Z 166.25 2024-12-01T13:00:19.117Z 167.63 2024-12-01T13:00:21.123Z 168.89 2024-12-01T13:00:23.124Z 170.11 2024-12-01T13:00:25.131Z 171.18 2024-12-01T13:00:27.133Z 169.58 2024-12-01T13:00:29.137Z 167.86 2024-12-01T13:00:31.139Z 169.16 2024-12-01T13:00:33.144Z 170.48999 2024-12-01T13:00:35.150Z 171.58 2024-12-01T13:00:37.150Z 172.57 2024-12-01T13:00:39.155Z 171.73001 2024-12-01T13:00:41.160Z 172.93 2024-12-01T13:00:43.021Z 173.84 2024-12-01T13:00:45.167Z 174.8 2024-12-01T13:00:47.169Z 175.01999 2024-12-01T13:00:48.838Z 175.94 2024-12-01T13:00:51.179Z 176.7 2024-12-01T13:00:53.182Z 177.35 2024-12-01T13:00:54.817Z 176.09 2024-12-01T13:00:56.770Z 177.05 2024-12-01T13:00:58.825Z 177.66 2024-12-01T13:01:00.843Z 177.8 2024-12-01T13:01:02.831Z 177.86 2024-12-01T13:01:04.840Z 178.05 2024-12-01T13:01:07.208Z 177.48999 2024-12-01T13:01:08.833Z 177.61 2024-12-01T13:01:10.804Z 177.83 2024-12-01T13:01:12.873Z 177.6 2024-12-01T13:01:15.223Z 177.9 2024-12-01T13:01:17.228Z 178.11 2024-12-01T13:01:19.232Z 178.42 2024-12-01T13:01:20.831Z 178.01999 2024-12-01T13:01:22.910Z 178.26001 2024-12-01T13:01:24.329Z 178.47 2024-12-01T13:01:26.851Z 178.45 2024-12-01T13:01:28.359Z 178.13 2024-12-01T13:01:30.335Z 178.63 2024-12-01T13:01:32.370Z 178.98999 2024-12-01T13:01:35.261Z 179.39 2024-12-01T13:01:36.353Z 179.93 2024-12-01T13:01:38.356Z 180.51001 2024-12-01T13:01:41.272Z 181.11 2024-12-01T13:01:43.276Z 180.79001 2024-12-01T13:01:45.279Z 181.41 2024-12-01T13:01:47.284Z 182.01001 2024-12-01T13:01:49.286Z 182.3 2024-12-01T13:01:51.290Z 182.58 2024-12-01T13:01:53.294Z 182.78 2024-12-01T13:01:55.299Z 183.07 2024-12-01T13:01:57.304Z 183.3 2024-12-01T13:01:59.304Z 183.4 2024-12-01T13:02:01.309Z 183.39 2024-12-01T13:02:03.314Z 183.48999 2024-12-01T13:02:05.316Z 183.55 2024-12-01T13:02:07.320Z 183.6 2024-12-01T13:02:08.283Z 183.63 2024-12-01T13:02:10.288Z 183.63 2024-12-01T13:02:12.289Z 183.58 2024-12-01T13:02:14.369Z 183.48001 2024-12-01T13:02:16.299Z 183.41 2024-12-01T13:02:18.334Z 183.32 2024-12-01T13:02:20.374Z 183.25 2024-12-01T13:02:22.359Z 183.12 2024-12-01T13:02:24.364Z 183.06 2024-12-01T13:02:26.384Z 183.01999 2024-12-01T13:02:28.397Z 182.95 2024-12-01T13:02:30.403Z 182.87 2024-12-01T13:02:32.361Z 182.78 2024-12-01T13:02:34.408Z 182.68 2024-12-01T13:02:36.384Z 182.57 2024-12-01T13:02:38.397Z 182.45999 2024-12-01T13:02:40.420Z 182.29001 2024-12-01T13:02:41.985Z 182.12 2024-12-01T13:02:43.998Z 181.95999 2024-12-01T13:02:46.432Z 181.75 2024-12-01T13:02:48.002Z 181.51001 2024-12-01T13:02:49.991Z 181.22 2024-12-01T13:02:52.442Z 180.94 2024-12-01T13:02:54.446Z 180.85 2024-12-01T13:02:56.450Z 180.95 2024-12-01T13:02:58.453Z 180.97 2024-12-01T13:03:00.456Z 181.04001 2024-12-01T13:03:02.459Z 181.07 2024-12-01T13:03:04.464Z 180.75 2024-12-01T13:03:06.467Z 180.8 2024-12-01T13:03:08.471Z 179.98999 2024-12-01T13:03:10.478Z 180.26999 2024-12-01T13:03:12.478Z 177.97 2024-12-01T13:03:14.485Z 178.18 2024-12-01T13:03:16.487Z 178.47 2024-12-01T13:03:18.488Z 178.47 2024-12-01T13:03:20.493Z 175.07 2024-12-01T13:03:22.498Z 175.63 2024-12-01T13:03:24.499Z 175.98001 2024-12-01T13:03:26.504Z 173.95 2024-12-01T13:03:28.508Z 174.6 2024-12-01T13:03:30.509Z 175.12 2024-12-01T13:03:32.049Z 175.47 2024-12-01T13:03:34.518Z 174 2024-12-01T13:03:36.519Z 174.53 2024-12-01T13:03:38.524Z 172.91 2024-12-01T13:03:40.528Z 173.37 2024-12-01T13:03:42.531Z 173.31 2024-12-01T13:03:44.535Z 173.47 2024-12-01T13:03:46.538Z 173.53 2024-12-01T13:03:48.540Z 173.66 2024-12-01T13:03:50.545Z 173.78 2024-12-01T13:03:52.548Z 174.03 2024-12-01T13:03:54.553Z 174.26999 2024-12-01T13:03:56.556Z 174.35 2024-12-01T13:03:58.560Z 174.43 2024-12-01T13:04:00.563Z 174.61 2024-12-01T13:04:02.082Z 174.78 2024-12-01T13:04:04.569Z 175.01999 2024-12-01T13:04:06.574Z 175.14 2024-12-01T13:04:08.578Z 175.22 2024-12-01T13:04:10.582Z 175.28 2024-12-01T13:04:12.584Z 175.34 2024-12-01T13:04:14.590Z 175.38 2024-12-01T13:04:16.591Z 175.48999 2024-12-01T13:04:18.594Z 175.55 2024-12-01T13:04:20.169Z 175.57 2024-12-01T13:04:22.602Z 175.86 2024-12-01T13:04:29.832Z 175.88 2024-12-01T13:04:31.821Z 176.04001 2024-12-01T13:04:33.787Z 176.25 2024-12-01T13:04:34.859Z 175.82 2024-12-01T13:04:37.840Z 176.18 2024-12-01T13:04:38.878Z 176.44 2024-12-01T13:04:41.851Z 176.87 2024-12-01T13:04:42.875Z 177.12 2024-12-01T13:04:45.858Z 177.61 2024-12-01T13:04:47.862Z 177.38 2024-12-01T13:04:49.865Z 177.62 2024-12-01T13:04:51.868Z 177.23001 2024-12-01T13:04:53.872Z 177.56 2024-12-01T13:04:55.877Z 177.98001 2024-12-01T13:04:57.880Z 177.83 2024-12-01T13:04:59.883Z 178.28 2024-12-01T13:05:00.920Z 178.76999 2024-12-01T13:05:03.892Z 179.55 2024-12-01T13:05:05.893Z 178.41 2024-12-01T13:05:07.897Z 178.83 2024-12-01T13:05:09.901Z 179.3 2024-12-01T13:05:11.903Z 180.03 2024-12-01T13:05:13.907Z 180.73001 2024-12-01T13:05:15.911Z 180.15 2024-12-01T13:05:17.915Z 180.70999 2024-12-01T13:05:19.535Z 181.25 2024-12-01T13:05:21.917Z 181.72 2024-12-01T13:05:23.927Z 182.34 2024-12-01T13:05:25.928Z 183.01999 2024-12-01T13:05:27.940Z 183.68 2024-12-01T13:05:29.934Z 184.4 2024-12-01T13:05:31.942Z 184.82 2024-12-01T13:05:33.943Z 184.31 2024-12-01T13:05:35.651Z 184.19 2024-12-01T13:05:37.952Z 183.89 2024-12-01T13:05:38.977Z 184.44 2024-12-01T13:05:41.958Z 184.88 2024-12-01T13:05:43.965Z 185.33 2024-12-01T13:05:45.963Z 185.73001 2024-12-01T13:05:47.970Z 186.12 2024-12-01T13:05:49.972Z 186.51999 2024-12-01T13:05:51.975Z 186.81 2024-12-01T13:05:53.979Z 187.08 2024-12-01T13:05:55.984Z 187.36 2024-12-01T13:05:57.986Z 187.7 2024-12-01T13:05:59.992Z 188.01999 2024-12-01T13:06:01.992Z 188.34 2024-12-01T13:06:03.994Z 188.73001 2024-12-01T13:06:06Z 189.05 2024-12-01T13:06:08.002Z 189.34 2024-12-01T13:06:10.005Z 189.54001 2024-12-01T13:06:12.012Z 189.93 2024-12-01T13:06:14.014Z 190.31 2024-12-01T13:06:16.017Z 190.67 2024-12-01T13:06:18.023Z 190.95999 2024-12-01T13:06:20.023Z 191.31 2024-12-01T13:06:21.845Z 191.65 2024-12-01T13:06:24.032Z 191.98999 2024-12-01T13:06:25.925Z 192.31 2024-12-01T13:06:28.039Z 192.78 2024-12-01T13:06:30.042Z 193.18 2024-12-01T13:06:31.068Z 193.57 2024-12-01T13:06:34.049Z 194.06 2024-12-01T13:06:36.053Z 194.55 2024-12-01T13:06:38.055Z 194.94 2024-12-01T13:06:40.059Z 195.34 2024-12-01T13:06:42.064Z 195.66 2024-12-01T13:06:44.068Z 196 2024-12-01T13:06:46.070Z 196.23001 2024-12-01T13:06:48.074Z 196.16 2024-12-01T13:06:50.077Z 196.59 2024-12-01T13:06:52.080Z 196.93 2024-12-01T13:06:54.086Z 196.94 2024-12-01T13:06:56.087Z 197.3 2024-12-01T13:06:58.093Z 197.6 2024-12-01T13:07:00.096Z 197.84 2024-12-01T13:07:02.099Z 198.05 2024-12-01T13:07:04.103Z 198.23001 2024-12-01T13:07:06.106Z 198.4 2024-12-01T13:07:08.108Z 198.8 2024-12-01T13:07:09.918Z 199.18 2024-12-01T13:07:12.116Z 199.51001 2024-12-01T13:07:14.119Z 199.73999 2024-12-01T13:07:16.122Z 199.91 2024-12-01T13:07:18.127Z 200.09 2024-12-01T13:07:20.130Z 200.29001 2024-12-01T13:07:22.132Z 200.55 2024-12-01T13:07:24.138Z 200.63 2024-12-01T13:07:25.963Z 200.42 2024-12-01T13:07:28.146Z 200.08 2024-12-01T13:07:29.715Z 200.17 2024-12-01T13:07:31.706Z 200.26001 2024-12-01T13:07:33.973Z 200.34 2024-12-01T13:07:36.159Z 200.34 2024-12-01T13:07:38.161Z 200.43 2024-12-01T13:07:40.165Z 200.47 2024-12-01T13:07:42.089Z 200.47 2024-12-01T13:07:44.095Z 200.5 2024-12-01T13:07:46.095Z 200.57 2024-12-01T13:07:48.178Z 200.64 2024-12-01T13:07:49.693Z 200.67 2024-12-01T13:07:52.160Z 200.73001 2024-12-01T13:07:54.190Z 200.88 2024-12-01T13:07:56.194Z 200.9 2024-12-01T13:07:57.745Z 200.93 2024-12-01T13:08:00.199Z 200.91 2024-12-01T13:08:02.204Z 200.92 2024-12-01T13:08:04.209Z 200.93 2024-12-01T13:08:05.722Z 200.92 2024-12-01T13:08:07.702Z 200.91 2024-12-01T13:08:10.220Z 200.87 2024-12-01T13:08:11.715Z 200.83 2024-12-01T13:08:14.225Z 200.76001 2024-12-01T13:08:16.232Z 200.69 2024-12-01T13:08:18.234Z 200.62 2024-12-01T13:08:20.237Z 200.53 2024-12-01T13:08:22.243Z 200.44 2024-12-01T13:08:24.245Z 200.34 2024-12-01T13:08:26.248Z 200.2 2024-12-01T13:08:28.231Z 200.06 2024-12-01T13:08:30.256Z 199.93 2024-12-01T13:08:32.258Z 199.70999 2024-12-01T13:08:34.263Z 199.45999 2024-12-01T13:08:35.304Z 199.19 2024-12-01T13:08:38.270Z 198.87 2024-12-01T13:08:40.273Z 198.54001 2024-12-01T13:08:42.277Z 198.19 2024-12-01T13:08:43.312Z 197.8 2024-12-01T13:08:46.285Z 197.36 2024-12-01T13:08:48.287Z 196.89 2024-12-01T13:08:50.291Z 196.37 2024-12-01T13:08:51.333Z 195.85 2024-12-01T13:08:53.337Z 195.25 2024-12-01T13:08:56.303Z 194.57 2024-12-01T13:08:57.340Z 193.86 2024-12-01T13:09:00.363Z 192.68 2024-12-01T13:09:02.369Z 191.82 2024-12-01T13:09:04.364Z 190.92 2024-12-01T13:09:06.378Z 189.95 2024-12-01T13:09:08.360Z 188.81 2024-12-01T13:09:10.367Z 187.47 2024-12-01T13:09:12.354Z 186.44 2024-12-01T13:09:14.360Z 185.12 2024-12-01T13:09:16.338Z 183.73999 2024-12-01T13:09:19.304Z 181.95 2024-12-01T13:09:20.779Z 179.01999 2024-12-01T13:09:23.310Z 175.89 2024-12-01T13:09:25.317Z 174.7 2024-12-01T13:09:27.316Z 174.26001 2024-12-01T13:09:29.321Z 173.82 2024-12-01T13:09:31.326Z 173.70999 2024-12-01T13:09:33.328Z 173.25 2024-12-01T13:09:35.262Z 173.04001 2024-12-01T13:09:37.335Z 173.07 2024-12-01T13:09:39.338Z 172.92 2024-12-01T13:09:40.958Z 172.82 2024-12-01T13:09:43.390Z 172.72 2024-12-01T13:09:45.348Z 172.20999 2024-12-01T13:09:47.353Z 172.28 2024-12-01T13:09:49.355Z 172.31 2024-12-01T13:09:51.358Z 172.41 2024-12-01T13:09:53.314Z 172.69 2024-12-01T13:09:55.366Z 172.83 2024-12-01T13:09:57.369Z 173.12 2024-12-01T13:09:59.372Z 173.26001 2024-12-01T13:10:01.395Z 173.36 2024-12-01T13:10:03.026Z 173.29001 2024-12-01T13:10:05.384Z 173.44 2024-12-01T13:10:07.388Z 173.55 2024-12-01T13:10:09.391Z 173.69 2024-12-01T13:10:11.399Z 173.44 2024-12-01T13:10:13.399Z 173.51999 2024-12-01T13:10:15.400Z 173.75 2024-12-01T13:10:17.138Z 172.76999 2024-12-01T13:10:19.408Z 172.92 2024-12-01T13:10:21.410Z 172.98001 2024-12-01T13:10:23.418Z 173.08 2024-12-01T13:10:25.419Z 173.11 2024-12-01T13:10:27.422Z 173.13 2024-12-01T13:10:29.429Z 173.13 2024-12-01T13:10:31.429Z 173.12 2024-12-01T13:10:33.433Z 173.1 2024-12-01T13:10:35.437Z 173.26001 2024-12-01T13:10:37.160Z 173.42 2024-12-01T13:10:39.426Z 173.53 2024-12-01T13:10:41.449Z 173.38 2024-12-01T13:10:43.137Z 173.45999 2024-12-01T13:10:45.456Z 173.58 2024-12-01T13:10:47.218Z 173.69 2024-12-01T13:10:49.201Z 173.84 2024-12-01T13:10:51.465Z 173.59 2024-12-01T13:10:53.354Z 173.26001 2024-12-01T13:10:55.473Z 172.98999 2024-12-01T13:10:57.200Z 173.38 2024-12-01T13:10:59.479Z 173.63 2024-12-01T13:11:01.484Z 173.88 2024-12-01T13:11:03.490Z 174.2 2024-12-01T13:11:05.492Z 174.44 2024-12-01T13:11:07.493Z 174.13 2024-12-01T13:11:09.078Z 172.45 2024-12-01T13:11:11.372Z 172.62 2024-12-01T13:11:13.272Z 173.03 2024-12-01T13:11:15.509Z 173.42 2024-12-01T13:11:17.511Z 173.89 2024-12-01T13:11:19.515Z 174.04001 2024-12-01T13:11:21.518Z 173.64 2024-12-01T13:11:23.129Z 173.66 2024-12-01T13:11:25.581Z 174.18 2024-12-01T13:11:27.166Z 174.76001 2024-12-01T13:11:29.437Z 174.57 2024-12-01T13:11:31.537Z 175.31 2024-12-01T13:11:33.428Z 176.20999 2024-12-01T13:11:35.544Z 177.06 2024-12-01T13:11:37.522Z 177.69 2024-12-01T13:11:39.555Z 179.11 2024-12-01T13:11:40.610Z 179.11 2024-12-01T13:11:44.599Z 181.69 2024-12-01T13:11:46.603Z 181.69 2024-12-01T13:11:48.609Z 181.69 2024-12-01T13:11:50.610Z 184.11 2024-12-01T13:11:52.613Z 186.26001 2024-12-01T13:11:54.619Z 186.26001 2024-12-01T13:11:56.620Z 190.76999 2024-12-01T13:11:58.524Z 189.76999 2024-12-01T13:12:00.627Z 189.76999 2024-12-01T13:12:02.631Z 188.25 2024-12-01T13:12:04.634Z 188.25 2024-12-01T13:12:06.639Z 188.25 2024-12-01T13:12:08.642Z 192.39 2024-12-01T13:12:10.644Z 192.39 2024-12-01T13:12:12.568Z 191.64 2024-12-01T13:12:14.479Z 193.01001 2024-12-01T13:12:16.575Z 193.42 2024-12-01T13:12:18.578Z 194.6 2024-12-01T13:12:20.585Z 194.6 2024-12-01T13:12:22.586Z 197.19 2024-12-01T13:12:24.589Z 198.35 2024-12-01T13:12:26.592Z 198.35 2024-12-01T13:12:28.596Z 201.44 2024-12-01T13:12:30.599Z 202.88 2024-12-01T13:12:32.605Z 204.09 2024-12-01T13:12:34.362Z 204.85 2024-12-01T13:12:36.610Z 205.87 2024-12-01T13:12:38.617Z 206.76999 2024-12-01T13:14:17.899Z 206.76999 2024-12-01T13:14:22.372Z 206.76999 2024-12-01T13:14:24.377Z 206.76999 2024-12-01T13:14:27.326Z 206.76999 2024-12-01T13:14:28.384Z 214.77 2024-12-01T13:14:30.381Z 214.76 2024-12-01T13:14:33.318Z 214.77 2024-12-01T13:14:34.895Z 214.81 2024-12-01T13:14:36.864Z 214.78 2024-12-01T13:14:39.379Z 214.84 2024-12-01T13:14:41.356Z 214.88 2024-12-01T13:14:42.862Z 214.81 2024-12-01T13:14:45.377Z 214.88 2024-12-01T13:14:47.398Z 214.93 2024-12-01T13:14:48.868Z 214.87 2024-12-01T13:14:51.348Z 214.79 2024-12-01T13:14:53.353Z 214.7 2024-12-01T13:14:55.355Z 214.64 2024-12-01T13:14:57.359Z 214.48 2024-12-01T13:14:59.365Z 214.36 2024-12-01T13:15:01.366Z 214.23 2024-12-01T13:15:03.370Z 214.02 2024-12-01T13:15:05.375Z 213.76 2024-12-01T13:15:07.354Z 213.51 2024-12-01T13:15:09.380Z 213.24 2024-12-01T13:15:11.385Z 212.89 2024-12-01T13:15:13.387Z 212.45 2024-12-01T13:15:15.391Z 212.05 2024-12-01T13:15:17.396Z 211.65 2024-12-01T13:15:23.199Z 209.7 2024-12-01T13:15:36.321Z 209.7 2024-12-01T13:15:38.289Z 207.09 2024-12-01T13:15:41.290Z 206.7 2024-12-01T13:15:43.229Z 206.29001 2024-12-01T13:15:45.298Z 205.76001 2024-12-01T13:15:47.302Z 205.33 2024-12-01T13:15:48.862Z 205.01999 2024-12-01T13:16:40.585Z 199.15 2024-12-01T13:16:42.896Z 198.69 2024-12-01T13:16:46.903Z 198.51001 2024-12-01T13:16:48.969Z 198.28 2024-12-01T13:16:50.911Z 198.01001 2024-12-01T13:16:52.929Z 197.76999 2024-12-01T13:16:54.445Z 197.48999 2024-12-01T13:16:56.958Z 197.29001 2024-12-01T13:16:57.962Z 197.12 2024-12-01T13:16:58.560Z 196.98999 2024-12-01T13:17:00.926Z 196.73999 2024-12-01T13:17:02.932Z 196.51999 2024-12-01T13:17:04.934Z 196.16 2024-12-01T13:17:06.937Z 195.76999 2024-12-01T13:17:08.058Z 195.35 2024-12-01T13:17:10.945Z 195.01001 2024-12-01T13:17:12.948Z 194.53 2024-12-01T13:17:14.952Z 194.20999 2024-12-01T13:17:16.955Z 193.64 2024-12-01T13:17:18.959Z 193.2 2024-12-01T13:17:20.964Z 192.79001 2024-12-01T13:17:22.967Z 192.26999 2024-12-01T13:17:24.970Z 191.76001 2024-12-01T13:17:26.974Z 191.28 2024-12-01T13:17:28.977Z 190.69 2024-12-01T13:17:30.982Z 190.09 2024-12-01T13:17:32.988Z 189.51999 2024-12-01T13:17:34.990Z 188.86 2024-12-01T13:17:36.993Z 188.22 2024-12-01T13:17:38.998Z 187.72 2024-12-01T13:17:40.998Z 187.13 2024-12-01T13:17:43.004Z 186.54001 2024-12-01T13:17:45.005Z 185.88 2024-12-01T13:17:46.800Z 185.08 2024-12-01T13:17:49.014Z 185.08 2024-12-01T13:17:51.019Z 183.69 2024-12-01T13:17:53.018Z 182.56 2024-12-01T13:17:55.025Z 181.83 2024-12-01T13:17:57.025Z 180.91 2024-12-01T13:17:59.030Z 180.12 2024-12-01T13:18:01.032Z 179.23001 2024-12-01T13:18:03.035Z 178.35 2024-12-01T13:18:05.039Z 177.65 2024-12-01T13:18:07.042Z 176.76999 2024-12-01T13:18:08.665Z 176.03 2024-12-01T13:18:11.049Z 175.38 2024-12-01T13:18:13.053Z 174.79001 2024-12-01T13:18:15.057Z 174.28 2024-12-01T13:18:17.060Z 173.58 2024-12-01T13:18:19.069Z 172.8 2024-12-01T13:18:20.707Z 172.19 2024-12-01T13:18:22.640Z 171.51999 2024-12-01T13:18:24.647Z 170.85 2024-12-01T13:18:26.715Z 170.23001 2024-12-01T13:18:29.139Z 169.55 2024-12-01T13:18:30.652Z 168.93 2024-12-01T13:18:33.088Z 168.56 2024-12-01T13:18:34.797Z 167.81 2024-12-01T13:18:37.097Z 167.44 2024-12-01T13:18:39.099Z 166.95999 2024-12-01T13:18:41.101Z 166.65 2024-12-01T13:18:43.104Z 166.01001 2024-12-01T13:18:45.108Z 165.78 2024-12-01T13:18:47.111Z 165.01001 2024-12-01T13:18:49.124Z 163.94 2024-12-01T13:18:51.117Z 163.34 2024-12-01T13:18:53.120Z 163.11 2024-12-01T13:18:55.057Z 162.79001 2024-12-01T13:18:57.207Z 162.51001 2024-12-01T13:18:59.195Z 162.5 2024-12-01T13:19:01.215Z 162.6 2024-12-01T13:19:02.770Z 162.58 2024-12-01T13:19:05.223Z 161.81 2024-12-01T13:19:06.250Z 161.14 2024-12-01T13:19:09.029Z 160.51999 2024-12-01T13:19:11.232Z 160.78 2024-12-01T13:19:13.235Z 161 2024-12-01T13:19:15.244Z 160.76999 2024-12-01T13:19:17.244Z 160.25 2024-12-01T13:19:19.245Z 160.22 2024-12-01T13:19:20.943Z 159.51001 2024-12-01T13:19:23.252Z 159.98999 2024-12-01T13:19:25.256Z 160.29001 2024-12-01T13:19:27.025Z 160.62 2024-12-01T13:19:29.262Z 161.03 2024-12-01T13:19:31.265Z 161.37 2024-12-01T13:19:33.268Z 161.47 2024-12-01T13:19:35.273Z 161.34 2024-12-01T13:19:37.278Z 161.56 2024-12-01T13:19:39.279Z 161.85 2024-12-01T13:19:41.285Z 162.11 2024-12-01T13:19:43.286Z 162.38 2024-12-01T13:19:45.290Z 162.7 2024-12-01T13:19:47.292Z 163.08 2024-12-01T13:19:51.301Z 163.84 2024-12-01T13:19:53.304Z 164.45 2024-12-01T13:19:55.306Z 165.03 2024-12-01T13:19:56.330Z 165.61 2024-12-01T13:19:59.314Z 166.35 2024-12-01T13:20:00.338Z 167.04001 2024-12-01T13:20:02.352Z 167.97 2024-12-01T13:20:05.323Z 168.93 2024-12-01T13:20:07.139Z 170.01001 2024-12-01T13:20:08.365Z 170.98999 2024-12-01T13:20:10.365Z 171.89 2024-12-01T13:20:12.361Z 172.79001 2024-12-01T13:20:14.303Z 173.47 2024-12-01T13:20:16.351Z 173.61 2024-12-01T13:20:18.376Z 174.33 2024-12-01T13:20:20.358Z 174.94 2024-12-01T13:20:22.355Z 175.76999 2024-12-01T13:20:24.316Z 176.91 2024-12-01T13:20:26.242Z 177.89 2024-12-01T13:20:28.324Z 178.81 2024-12-01T13:20:30.327Z 179.6 2024-12-01T13:20:32.331Z 178.55 2024-12-01T13:20:34.334Z 178.48001 2024-12-01T13:20:36.340Z 178.08 2024-12-01T13:20:38.384Z 178.76999 2024-12-01T13:20:40.380Z 179.51999 2024-12-01T13:20:42.350Z 180.33 2024-12-01T13:20:44.352Z 181.04001 2024-12-01T13:20:46.356Z 181.62 2024-12-01T13:20:48.360Z 182.45 2024-12-01T13:20:50.363Z 183.19 2024-12-01T13:20:52.366Z 183.91 2024-12-01T13:20:54.370Z 184.98999 2024-12-01T13:20:56.373Z 185.92 2024-12-01T13:20:58.376Z 186.59 2024-12-01T13:21:00.380Z 187.18 2024-12-01T13:21:02.276Z 187.91 2024-12-01T13:21:04.386Z 187.91 2024-12-01T13:21:06.390Z 189.12 2024-12-01T13:21:07.355Z 189.12 2024-12-01T13:21:17.518Z 193.1 2024-12-01T13:21:19.503Z 193.79001 2024-12-01T13:21:20.532Z 194.13 2024-12-01T13:21:22.535Z 194.79001 2024-12-01T13:21:24.546Z 195.37 2024-12-01T13:21:27.537Z 195.87 2024-12-01T13:21:28.559Z 196.20999 2024-12-01T13:21:31.538Z 196.58 2024-12-01T13:21:32.561Z 197.08 2024-12-01T13:21:34.570Z 197.79001 2024-12-01T13:21:36.569Z 198.39 2024-12-01T13:21:39.232Z 198.39 2024-12-01T13:21:40.587Z 199 2024-12-01T13:21:42.567Z 199.54001 2024-12-01T13:21:44.573Z 200.01001 2024-12-01T13:21:47.495Z 200.48001 2024-12-01T13:21:49.497Z 201.07 2024-12-01T13:21:51.579Z 201.56 2024-12-01T13:21:53.299Z 202.13 2024-12-01T13:21:55.505Z 202.23999 2024-12-01T13:21:57.511Z 202.69 2024-12-01T13:21:59.592Z 203.04001 2024-12-01T13:22:01.596Z 203.3 2024-12-01T13:22:03.600Z 203.34 2024-12-01T13:22:05.580Z 203.51001 2024-12-01T13:22:07.606Z 203.84 2024-12-01T13:22:11.967Z 203.86 2024-12-01T13:22:13.936Z 204.05 2024-12-01T13:22:15.523Z 204.23001 2024-12-01T13:22:17.944Z 204.20999 2024-12-01T13:22:19.949Z 204.25 2024-12-01T13:22:21.988Z 204.25 2024-12-01T13:22:23.980Z 204.39 2024-12-01T13:22:25.958Z 204.43 2024-12-01T13:22:27.961Z 204.51999 2024-12-01T13:22:29.968Z 204.66 2024-12-01T13:22:31.662Z 204.76001 2024-12-01T13:22:33.972Z 204.75 2024-12-01T13:22:35.976Z 204.82 2024-12-01T13:22:37.980Z 204.91 2024-12-01T13:22:39.982Z 204.97 2024-12-01T13:22:41.492Z 205.05 2024-12-01T13:22:44.057Z 205.11 2024-12-01T13:22:46.044Z 205.15 2024-12-01T13:22:47.997Z 205.2 2024-12-01T13:22:49.970Z 205.19 2024-12-01T13:22:52.003Z 205.23001 2024-12-01T13:22:54.007Z 205.26001 2024-12-01T13:22:55.614Z 205.32 2024-12-01T13:22:58.015Z 205.36 2024-12-01T13:22:59.548Z 205.34 2024-12-01T13:23:01.625Z 205.36 2024-12-01T13:23:04.029Z 205.37 2024-12-01T13:23:05.661Z 205.38 2024-12-01T13:23:08.037Z 205.35 2024-12-01T13:23:10.036Z 205.33 2024-12-01T13:23:12.039Z 205.35 2024-12-01T13:23:14.043Z 209.68 2024-12-01T13:24:42.248Z 209.57 2024-12-01T13:24:44.250Z 209.49 2024-12-01T13:24:46.255Z 209.4 2024-12-01T13:24:48.259Z 209.31 2024-12-01T13:24:50.262Z 209.24 2024-12-01T13:24:52.267Z 209.14 2024-12-01T13:24:53.829Z 209.03 2024-12-01T13:24:56.271Z 208.93 2024-12-01T13:24:58.277Z 208.79001 2024-12-01T13:25:00.278Z 208.73001 2024-12-01T13:25:02.282Z 208.64 2024-12-01T13:25:04.171Z 208.57 2024-12-01T13:25:06.290Z 208.47 2024-12-01T13:25:08.292Z 208.42 2024-12-01T13:25:10.297Z 208.33 2024-12-01T13:25:11.853Z 208.18 2024-12-01T13:25:14.303Z 208.15 2024-12-01T13:25:16.308Z 208.12 2024-12-01T13:25:18.310Z 208.05 2024-12-01T13:25:20.314Z 208 2024-12-01T13:25:22.337Z 207.97 2024-12-01T13:25:24.320Z 207.91 2024-12-01T13:25:26.325Z 207.86 2024-12-01T13:25:28.328Z 207.76999 2024-12-01T13:25:30.344Z 207.61 2024-12-01T13:25:32.339Z 207.5 2024-12-01T13:25:34.339Z 207.35 2024-12-01T13:25:36.345Z 207.20999 2024-12-01T13:25:38.362Z 207 2024-12-01T13:25:40.352Z 206.75 2024-12-01T13:25:42.357Z 206.48001 2024-12-01T13:25:43.393Z 206.22 2024-12-01T13:25:45.322Z 205.97 2024-12-01T13:25:48.367Z 205.75 2024-12-01T13:25:48.984Z 205.51999 2024-12-01T13:25:51.330Z 205.26001 2024-12-01T13:25:53.334Z 205.01999 2024-12-01T13:25:55.336Z 204.81 2024-12-01T13:25:57.340Z 204.51001 2024-12-01T13:25:58.968Z 204.23999 2024-12-01T13:26:01.348Z 203.95 2024-12-01T13:26:03.353Z 203.73001 2024-12-01T13:26:05.006Z 203.43 2024-12-01T13:26:07.356Z 203.08 2024-12-01T13:26:09.362Z 202.82 2024-12-01T13:26:11.363Z 202.6 2024-12-01T13:26:13.367Z 202.20999 2024-12-01T13:26:15.372Z 202 2024-12-01T13:26:17.380Z 201.73999 2024-12-01T13:26:19.377Z 201.45 2024-12-01T13:26:21.381Z 201.34 2024-12-01T13:26:23.141Z 201.19 2024-12-01T13:26:25.389Z 201.11 2024-12-01T13:26:27.392Z 200.84 2024-12-01T13:26:29.395Z 200.66 2024-12-01T13:26:31.361Z 200.41 2024-12-01T13:26:33.403Z 200.25 2024-12-01T13:26:35.408Z 199.94 2024-12-01T13:26:37.411Z 199.65 2024-12-01T13:26:39.414Z 199.37 2024-12-01T13:26:41.415Z 199.09 2024-12-01T13:26:43.419Z 198.75 2024-12-01T13:26:45.430Z 198.45 2024-12-01T13:26:47.426Z 197.98001 2024-12-01T13:26:48.468Z 197.82 2024-12-01T13:26:49.429Z 197.63 2024-12-01T13:26:51.433Z 197.2 2024-12-01T13:26:53.440Z 196.73001 2024-12-01T13:26:55.440Z 196.28 2024-12-01T13:26:57.447Z 195.83 2024-12-01T13:26:59.100Z 195.36 2024-12-01T13:27:01.452Z 194.98999 2024-12-01T13:27:45.310Z 194.98999 2024-12-01T13:27:50.373Z 194.98999 2024-12-01T13:27:54.937Z 194.98999 2024-12-01T13:27:58.945Z 194.98999 2024-12-01T13:27:58.967Z 194.98999 2024-12-01T13:28:01.912Z 194.98999 2024-12-01T13:28:02.951Z 194.98999 2024-12-01T13:28:03.912Z 194.98999 2024-12-01T13:28:04.950Z 194.98999 2024-12-01T13:28:05.916Z 194.98999 2024-12-01T13:28:06.959Z 189.87 2024-12-01T13:28:08.962Z 189.76001 2024-12-01T13:28:09.976Z 189.58 2024-12-01T13:28:12.969Z 189.44 2024-12-01T13:28:12.995Z 189.4 2024-12-01T13:28:14.798Z 189.39 2024-12-01T13:28:15.935Z 189.35 2024-12-01T13:28:16.976Z 189.31 2024-12-01T13:28:16.988Z 189.29001 2024-12-01T13:28:18.900Z 189.36 2024-12-01T13:28:19.941Z 189.32 2024-12-01T13:28:20.903Z 189.38 2024-12-01T13:28:21.945Z 189.3 2024-12-01T13:28:22.907Z 189.25 2024-12-01T13:28:23.951Z 189.26999 2024-12-01T13:28:24.911Z 189.28 2024-12-01T13:28:25.952Z 189.26999 2024-12-01T13:28:26.916Z 189.25 2024-12-01T13:28:27.957Z 189.31 2024-12-01T13:28:28.932Z 188.57 2024-12-01T13:28:29.961Z 188.5 2024-12-01T13:28:30.457Z 188.53 2024-12-01T13:28:31.963Z 188.59 2024-12-01T13:28:32.925Z 188.7 2024-12-01T13:28:33.967Z 188.68 2024-12-01T13:28:34.929Z 188.70999 2024-12-01T13:28:35.971Z 188.75 2024-12-01T13:28:36.843Z 188.84 2024-12-01T13:28:37.974Z 188.64 2024-12-01T13:28:38.938Z 188.7 2024-12-01T13:28:39.978Z 188.72 2024-12-01T13:28:40.534Z 188.75 2024-12-01T13:28:41.982Z 188.79001 2024-12-01T13:28:42.945Z 188.75 2024-12-01T13:28:43.985Z 188.76999 2024-12-01T13:28:44.946Z 188.8 2024-12-01T13:28:45.990Z 188.76001 2024-12-01T13:28:46.953Z 188.78 2024-12-01T13:28:47.993Z 188.8 2024-12-01T13:28:48.955Z 188.83 2024-12-01T13:28:49.996Z 188.81 2024-12-01T13:28:50.790Z 188.82 2024-12-01T13:28:52Z 188.76001 2024-12-01T13:30:17.681Z 188.76001 2024-12-01T13:30:18.672Z 188.73999 2024-12-01T13:30:20.643Z 188.76999 2024-12-01T13:30:22.646Z 188.76001 2024-12-01T13:30:23.692Z 188.76999 2024-12-01T13:30:24.261Z 188.76001 2024-12-01T13:30:25.695Z 188.70999 2024-12-01T13:30:26.655Z 188.72 2024-12-01T13:30:27.696Z 188.72 2024-12-01T13:30:28.296Z 188.69 2024-12-01T13:30:29.700Z 188.67 2024-12-01T13:30:30.304Z 188.66 2024-12-01T13:30:31.245Z 188.62 2024-12-01T13:30:32.229Z 188.6 2024-12-01T13:30:33.218Z 188.56 2024-12-01T13:30:34.669Z 188.53 2024-12-01T13:30:35.260Z 188.48001 2024-12-01T13:30:36.218Z 188.44 2024-12-01T13:30:37.688Z 188.37 2024-12-01T13:30:38.677Z 188.31 2024-12-01T13:30:39.219Z 188.20999 2024-12-01T13:30:40.680Z 188.12 2024-12-01T13:30:41.198Z 188.04001 2024-12-01T13:30:42.674Z 187.95999 2024-12-01T13:30:43.239Z 187.87 2024-12-01T13:30:44.688Z 187.78 2024-12-01T13:30:45.270Z 187.64 2024-12-01T13:30:46.209Z 187.5 2024-12-01T13:30:47.230Z 187.51999 2024-12-01T13:30:48.695Z 187.44 2024-12-01T13:30:49.271Z 187.3 2024-12-01T13:30:50.699Z 187.18 2024-12-01T13:30:51.700Z 187.06 2024-12-01T13:30:52.702Z 186.97 2024-12-01T13:30:53.229Z 186.86 2024-12-01T13:30:54.702Z 186.73001 2024-12-01T13:30:55.272Z 186.6 2024-12-01T13:30:56.710Z 186.47 2024-12-01T13:30:57.248Z 186.3 2024-12-01T13:30:58.671Z 186.17 2024-12-01T13:30:59.258Z 186.01001 2024-12-01T13:31:00.730Z 185.86 2024-12-01T13:31:01.283Z 185.69 2024-12-01T13:31:02.281Z 185.53 2024-12-01T13:31:03.280Z 185.38 2024-12-01T13:31:04.725Z 185.22 2024-12-01T13:31:05.715Z 185.04001 2024-12-01T13:31:06.728Z 184.85 2024-12-01T13:31:07.277Z 184.67 2024-12-01T13:31:08.708Z 184.51999 2024-12-01T13:31:09.696Z 184.35 2024-12-01T13:31:10.275Z 184.2 2024-12-01T13:31:11.288Z 184.01999 2024-12-01T13:31:12.741Z 183.85 2024-12-01T13:31:13.275Z 183.69 2024-12-01T13:31:14.299Z 183.54001 2024-12-01T13:31:15.287Z 183.37 2024-12-01T13:31:16.721Z 183.22 2024-12-01T13:31:17.711Z 183.05 2024-12-01T13:31:18.282Z 182.92 2024-12-01T13:31:19.305Z 182.73999 2024-12-01T13:31:20.676Z 182.6 2024-12-01T13:31:21.718Z 182.45999 2024-12-01T13:31:22.679Z 182.36 2024-12-01T13:31:23.721Z 182.2 2024-12-01T13:31:24.683Z 182.06 2024-12-01T13:31:25.726Z 181.94 2024-12-01T13:31:26.689Z 181.8 2024-12-01T13:31:27.729Z 181.63 2024-12-01T13:31:28.690Z 181.51999 2024-12-01T13:31:29.653Z 181.39 2024-12-01T13:31:30.774Z 181.20999 2024-12-01T13:31:31.419Z 181.05 2024-12-01T13:31:32.778Z 180.95 2024-12-01T13:31:33.743Z 180.83 2024-12-01T13:31:34.783Z 180.70999 2024-12-01T13:31:35.377Z 180.59 2024-12-01T13:31:36.785Z 180.48001 2024-12-01T13:31:37.748Z 180.38 2024-12-01T13:31:38.709Z 180.26001 2024-12-01T13:31:39.751Z 180.14 2024-12-01T13:31:40.714Z 179.95999 2024-12-01T13:31:41.757Z 179.85 2024-12-01T13:31:42.430Z 179.7 2024-12-01T13:31:43.760Z 179.63 2024-12-01T13:31:44.721Z 179.58 2024-12-01T13:31:45.763Z 179.48001 2024-12-01T13:31:46.726Z 179.38 2024-12-01T13:31:47.767Z 179.33 2024-12-01T13:31:48.730Z 179.26001 2024-12-01T13:31:49.771Z 179.20999 2024-12-01T13:31:49.805Z 179.16 2024-12-01T13:31:50.821Z 179.09 2024-12-01T13:31:52.269Z 179.05 2024-12-01T13:31:53.781Z 178.93 2024-12-01T13:31:55.783Z 178.76001 2024-12-01T13:31:56.744Z 178.70999 2024-12-01T13:31:57.786Z 178.69 2024-12-01T13:31:58.748Z 178.63 2024-12-01T13:31:59.789Z 178.54001 2024-12-01T13:32:00.751Z 178.5 2024-12-01T13:32:01.792Z 178.45999 2024-12-01T13:32:02.755Z 178.39 2024-12-01T13:32:03.796Z 178.2 2024-12-01T13:32:04.759Z 178.14 2024-12-01T13:32:05.803Z 178.23999 2024-12-01T13:32:06.711Z 178.16 2024-12-01T13:32:07.805Z 177.64 2024-12-01T13:32:08.766Z 177.67 2024-12-01T13:32:09.807Z 177.66 2024-12-01T13:32:10.770Z 177.78 2024-12-01T13:32:11.811Z 177.72 2024-12-01T13:32:12.774Z 177.67 2024-12-01T13:32:13.688Z 177.61 2024-12-01T13:32:14.779Z 177.6 2024-12-01T13:32:15.739Z 177.69 2024-12-01T13:32:16.780Z 177.76999 2024-12-01T13:32:17.381Z 177.78 2024-12-01T13:32:18.785Z 177.73001 2024-12-01T13:32:19.747Z 177.73001 2024-12-01T13:32:20.789Z 177.83 2024-12-01T13:32:21.751Z 177.91 2024-12-01T13:32:22.791Z 177.91 2024-12-01T13:32:23.468Z 177.91 2024-12-01T13:32:24.799Z 177.89 2024-12-01T13:32:25.758Z 177.9 2024-12-01T13:32:26.353Z 177.87 2024-12-01T13:32:27.350Z 177.87 2024-12-01T13:32:28.803Z 177.86 2024-12-01T13:32:29.359Z 177.86 2024-12-01T13:32:30.807Z 177.84 2024-12-01T13:32:31.769Z 177.82 2024-12-01T13:32:32.811Z 177.79001 2024-12-01T13:32:33.772Z 177.76999 2024-12-01T13:32:34.815Z 177.76001 2024-12-01T13:32:35.776Z 177.73001 2024-12-01T13:32:36.819Z 177.68 2024-12-01T13:32:37.781Z 177.65 2024-12-01T13:32:38.823Z 177.57 2024-12-01T13:32:39.785Z 177.51001 2024-12-01T13:32:40.825Z 177.43 2024-12-01T13:32:41.788Z 177.39 2024-12-01T13:32:42.831Z 177.33 2024-12-01T13:32:43.791Z 177.23001 2024-12-01T13:32:44.834Z 177.22 2024-12-01T13:32:45.795Z 177.2 2024-12-01T13:32:46.837Z 177.17 2024-12-01T13:32:47.799Z 177.23001 2024-12-01T13:32:48.842Z 177.28 2024-12-01T13:32:49.753Z 177.3 2024-12-01T13:32:50.764Z 177.11 2024-12-01T13:32:51.806Z 177.1 2024-12-01T13:32:52.768Z 177.17 2024-12-01T13:32:53.809Z 177.23999 2024-12-01T13:32:54.772Z 177.35 2024-12-01T13:32:55.814Z 177.42 2024-12-01T13:32:56.775Z 177.48001 2024-12-01T13:32:57.817Z 177.53 2024-12-01T13:32:58.390Z 177.57 2024-12-01T13:32:59.821Z 177.6 2024-12-01T13:33:00.435Z 177.64 2024-12-01T13:33:01.825Z 177.68 2024-12-01T13:33:02.413Z 177.7 2024-12-01T13:33:03.829Z 177.67 2024-12-01T13:33:04.790Z 177.5 2024-12-01T13:33:05.831Z 177.56 2024-12-01T13:33:06.469Z 177.64 2024-12-01T13:33:07.836Z 177.73001 2024-12-01T13:33:08.798Z 177.78 2024-12-01T13:33:09.841Z 177.88 2024-12-01T13:33:10.801Z 177.93 2024-12-01T13:33:11.845Z 178 2024-12-01T13:33:12.706Z 178.09 2024-12-01T13:33:13.846Z 178.15 2024-12-01T13:33:14.808Z 178.14 2024-12-01T13:33:15.851Z 178.07 2024-12-01T13:33:16.516Z 177.92 2024-12-01T13:33:17.855Z 177.86 2024-12-01T13:33:18.816Z 177.97 2024-12-01T13:33:18.890Z 178.06 2024-12-01T13:33:20.382Z 178.14 2024-12-01T13:33:20.892Z 178.34 2024-12-01T13:33:22.824Z 178.54001 2024-12-01T13:33:22.883Z 178.86 2024-12-01T13:33:24.828Z 179.11 2024-12-01T13:33:25.789Z 179.39 2024-12-01T13:33:26.831Z 179.53 2024-12-01T13:33:27.793Z 179.64 2024-12-01T13:33:28.835Z 179.91 2024-12-01T13:33:29.798Z 180.23999 2024-12-01T13:33:30.839Z 180.43 2024-12-01T13:33:31.800Z 180.70999 2024-12-01T13:33:32.842Z 180.95 2024-12-01T13:33:33.805Z 180.68 2024-12-01T13:33:34.846Z 180.78 2024-12-01T13:33:35.808Z 181.07 2024-12-01T13:33:36.851Z 181.32 2024-12-01T13:33:37.812Z 181.63 2024-12-01T13:33:38.853Z 181.81 2024-12-01T13:33:39.682Z 181.93 2024-12-01T13:33:40.857Z 182.19 2024-12-01T13:33:41.820Z 182.5 2024-12-01T13:33:42.861Z 182.85 2024-12-01T13:33:43.670Z 183.1 2024-12-01T13:33:44.865Z 183.44 2024-12-01T13:33:45.827Z 183.72 2024-12-01T13:33:46.869Z 183.45999 2024-12-01T13:33:47.830Z 183.76001 2024-12-01T13:33:48.872Z 184.05 2024-12-01T13:33:49.836Z 184.26999 2024-12-01T13:33:50.876Z 184.5 2024-12-01T13:33:51.839Z 184.63 2024-12-01T13:33:52.880Z 184.85 2024-12-01T13:33:53.842Z 184.94 2024-12-01T13:33:54.884Z 185.06 2024-12-01T13:33:55.874Z 185.22 2024-12-01T13:33:56.871Z 185.36 2024-12-01T13:33:57.851Z 185.54001 2024-12-01T13:33:58.876Z 185.62 2024-12-01T13:33:59.855Z 185.75 2024-12-01T13:34:00.816Z 185.87 2024-12-01T13:34:01.858Z 185.92 2024-12-01T13:34:02.820Z 185.93 2024-12-01T13:34:03.879Z 186 2024-12-01T13:34:04.825Z 186.05 2024-12-01T13:34:05.866Z 186.11 2024-12-01T13:34:06.828Z 186.08 2024-12-01T13:34:07.870Z 186.13 2024-12-01T13:34:08.833Z 186.08 2024-12-01T13:34:09.873Z 186.09 2024-12-01T13:34:10.835Z 186.04001 2024-12-01T13:34:11.877Z 185.95 2024-12-01T13:34:12.839Z 185.9 2024-12-01T13:34:13.881Z 185.92 2024-12-01T13:34:14.843Z 185.92 2024-12-01T13:34:15.885Z 185.89 2024-12-01T13:34:16.847Z 185.87 2024-12-01T13:34:17.867Z 185.79001 2024-12-01T13:34:18.850Z 185.78 2024-12-01T13:34:19.894Z 185.7 2024-12-01T13:34:20.855Z 185.62 2024-12-01T13:34:21.897Z 185.58 2024-12-01T13:34:22.859Z 185.48999 2024-12-01T13:34:23.822Z 185.44 2024-12-01T13:34:24.863Z 185.33 2024-12-01T13:34:25.904Z 185.26999 2024-12-01T13:34:26.866Z 185.17 2024-12-01T13:34:27.831Z 185.13 2024-12-01T13:34:28.870Z 185.07 2024-12-01T13:34:29.834Z 185.01001 2024-12-01T13:34:30.876Z 184.95999 2024-12-01T13:34:31.840Z 184.88 2024-12-01T13:34:32.878Z 184.8 2024-12-01T13:34:33.843Z 184.70999 2024-12-01T13:34:34.882Z 184.61 2024-12-01T13:34:35.847Z 184.51999 2024-12-01T13:34:36.886Z 184.42 2024-12-01T13:34:37.850Z 184.31 2024-12-01T13:34:38.891Z 184.19 2024-12-01T13:34:39.854Z 184.07 2024-12-01T13:34:40.877Z 183.92 2024-12-01T13:34:41.856Z 183.76001 2024-12-01T13:34:42.898Z 183.57 2024-12-01T13:34:43.875Z 183.38 2024-12-01T13:34:44.902Z 183.18 2024-12-01T13:34:45.865Z 182.94 2024-12-01T13:34:46.422Z 182.72 2024-12-01T13:34:47.894Z 182.4 2024-12-01T13:34:48.911Z 182.08 2024-12-01T13:34:49.872Z 181.81 2024-12-01T13:34:50.913Z 181.47 2024-12-01T13:34:51.876Z 181.06 2024-12-01T13:34:52.918Z 180.72 2024-12-01T13:34:53.880Z 180.33 2024-12-01T13:34:54.884Z 179.93 2024-12-01T13:34:55.884Z 179.56 2024-12-01T13:34:56.927Z 179.18 2024-12-01T13:34:57.917Z 178.85 2024-12-01T13:34:58.928Z 178.41 2024-12-01T13:34:59.892Z 177.86 2024-12-01T13:35:00.796Z 177.55 2024-12-01T13:35:01.896Z 177.20999 2024-12-01T13:35:02.857Z 176.9 2024-12-01T13:35:03.902Z 176.65 2024-12-01T13:35:04.862Z 176.38 2024-12-01T13:35:05.903Z 176.20999 2024-12-01T13:35:06.864Z 176.18 2024-12-01T13:35:07.615Z 175.97 2024-12-01T13:35:08.869Z 175.7 2024-12-01T13:35:09.910Z 175.59 2024-12-01T13:35:10.454Z 175.51999 2024-12-01T13:35:11.914Z 175.37 2024-12-01T13:35:12.876Z 175.37 2024-12-01T13:35:13.919Z 175.37 2024-12-01T13:35:14.880Z 174.32 2024-12-01T13:35:15.921Z 173.87 2024-12-01T13:35:16.884Z 173.87 2024-12-01T13:35:17.926Z 172.65 2024-12-01T13:35:18.794Z 172.76001 2024-12-01T13:35:19.930Z 172.91 2024-12-01T13:35:20.892Z 173.11 2024-12-01T13:35:21.935Z 173.25 2024-12-01T13:35:22.896Z 173.35 2024-12-01T13:35:23.937Z 173.4 2024-12-01T13:35:24.901Z 173.5 2024-12-01T13:35:25.943Z 173.67 2024-12-01T13:35:26.905Z 173.81 2024-12-01T13:35:27.866Z 173.97 2024-12-01T13:35:28.909Z 174.2 2024-12-01T13:35:29.870Z 174.34 2024-12-01T13:35:30.912Z 174.5 2024-12-01T13:35:31.875Z 174.62 2024-12-01T13:35:32.916Z 174.69 2024-12-01T13:35:33.768Z 174.78 2024-12-01T13:35:34.921Z 174.69 2024-12-01T13:35:35.883Z 174.64 2024-12-01T13:35:36.926Z 174.48001 2024-12-01T13:35:37.887Z 174.39 2024-12-01T13:35:38.929Z 174.26999 2024-12-01T13:35:39.890Z 173.93 2024-12-01T13:35:40.932Z 173.61 2024-12-01T13:35:41.804Z 173.2 2024-12-01T13:35:42.936Z 172.81 2024-12-01T13:35:43.899Z 173.01001 2024-12-01T13:35:44.941Z 173.13 2024-12-01T13:35:45.903Z 173.33 2024-12-01T13:35:46.944Z 173.55 2024-12-01T13:35:47.906Z 173.73999 2024-12-01T13:35:48.948Z 173.87 2024-12-01T13:35:49.911Z 173.81 2024-12-01T13:35:50.952Z 173.9 2024-12-01T13:35:51.915Z 174.28 2024-12-01T13:35:53.919Z 174.39 2024-12-01T13:35:54.813Z 174.45999 2024-12-01T13:35:55.921Z 174.59 2024-12-01T13:35:56.883Z 174.70999 2024-12-01T13:35:57.926Z 174.83 2024-12-01T13:35:58.968Z 174.95 2024-12-01T13:35:59.835Z 175.1 2024-12-01T13:36:00.892Z 175.28 2024-12-01T13:36:01.935Z 175.28 2024-12-01T13:36:02.897Z 175.23999 2024-12-01T13:36:03.939Z 175.42 2024-12-01T13:36:04.900Z 175.70999 2024-12-01T13:36:05.944Z 176.01001 2024-12-01T13:36:06.706Z 176.2 2024-12-01T13:36:07.946Z 176.43 2024-12-01T13:36:08.907Z 176.67 2024-12-01T13:36:09.950Z 176.89 2024-12-01T13:36:10.912Z 176.51001 2024-12-01T13:36:11.955Z 176.81 2024-12-01T13:36:12.917Z 177.07 2024-12-01T13:36:13.959Z 177.26001 2024-12-01T13:36:14.921Z 177.51999 2024-12-01T13:36:15.963Z 177.53 2024-12-01T13:36:16.925Z 177.38 2024-12-01T13:36:17.966Z 177.67 2024-12-01T13:36:18.928Z 178 2024-12-01T13:36:19.970Z 178.23001 2024-12-01T13:36:20.934Z 178.47 2024-12-01T13:36:21.975Z 178.72 2024-12-01T13:36:22.936Z 179 2024-12-01T13:36:23.979Z 179.03 2024-12-01T13:36:24.530Z 178.58 2024-12-01T13:36:25.982Z 178.88 2024-12-01T13:36:26.897Z 179.26001 2024-12-01T13:36:27.986Z 179.68 2024-12-01T13:36:28.949Z 180.03 2024-12-01T13:36:29.991Z 180.45 2024-12-01T13:36:30.953Z 180.62 2024-12-01T13:36:31.816Z 181.06 2024-12-01T13:36:32.957Z 180.97 2024-12-01T13:36:33.919Z 181.31 2024-12-01T13:36:34.960Z 181.65 2024-12-01T13:36:35.922Z 182.09 2024-12-01T13:36:36.966Z 182.45999 2024-12-01T13:36:37.926Z 182.72 2024-12-01T13:36:38.652Z 183.2 2024-12-01T13:36:39.930Z 183.19 2024-12-01T13:36:40.973Z 183.53 2024-12-01T13:36:41.936Z 183.94 2024-12-01T13:36:42.978Z 184.29001 2024-12-01T13:36:43.940Z 184.67 2024-12-01T13:36:44.982Z 185.06 2024-12-01T13:36:45.942Z 185.13 2024-12-01T13:36:46.984Z 184.93 2024-12-01T13:36:47.946Z 185.41 2024-12-01T13:36:48.989Z 185.9 2024-12-01T13:36:49.521Z 186.33 2024-12-01T13:36:50.507Z 186.85 2024-12-01T13:36:51.525Z 187.26001 2024-12-01T13:36:52.996Z 187.76001 2024-12-01T13:36:53.511Z 188.04001 2024-12-01T13:36:54.528Z 188.4 2024-12-01T13:36:55.962Z 188.58 2024-12-01T13:36:57.005Z 188.9 2024-12-01T13:36:57.863Z 189.06 2024-12-01T13:36:59.008Z 189.37 2024-12-01T13:36:59.971Z 189.51999 2024-12-01T13:37:01.013Z 189.72 2024-12-01T13:37:01.736Z 189.94 2024-12-01T13:37:02.936Z 190.09 2024-12-01T13:37:03.979Z 190.26999 2024-12-01T13:37:04.941Z 190.4 2024-12-01T13:37:05.983Z 190.51999 2024-12-01T13:37:06.944Z 190.7 2024-12-01T13:37:07.985Z 190.86 2024-12-01T13:37:08.668Z 190.95999 2024-12-01T13:37:09.993Z 191.06 2024-12-01T13:37:10.951Z 191.19 2024-12-01T13:37:11.995Z 191.34 2024-12-01T13:37:12.621Z 191.48001 2024-12-01T13:37:13.999Z 191.59 2024-12-01T13:37:14.610Z 191.6 2024-12-01T13:37:16.003Z 191.64 2024-12-01T13:37:16.963Z 191.7 2024-12-01T13:37:18.007Z 191.7 2024-12-01T13:37:18.967Z 191.83 2024-12-01T13:37:20.011Z 191.9 2024-12-01T13:37:20.971Z 191.9 2024-12-01T13:37:22.016Z 191.97 2024-12-01T13:37:22.974Z 192.03 2024-12-01T13:37:24.020Z 191.98999 2024-12-01T13:37:24.979Z 191.94 2024-12-01T13:37:26.023Z 191.97 2024-12-01T13:37:26.983Z 191.97 2024-12-01T13:37:28.026Z 191.94 2024-12-01T13:37:28.986Z 191.91 2024-12-01T13:37:30.030Z 191.82 2024-12-01T13:37:30.991Z 191.73999 2024-12-01T13:37:32.035Z 191.68 2024-12-01T13:37:32.993Z 191.62 2024-12-01T13:37:34.038Z 191.56 2024-12-01T13:37:34.999Z 191.48001 2024-12-01T13:37:35.960Z 191.45 2024-12-01T13:37:37.002Z 191.38 2024-12-01T13:37:37.964Z 191.32 2024-12-01T13:37:39.005Z 191.23001 2024-12-01T13:37:39.968Z 191.18 2024-12-01T13:37:41.013Z 191.11 2024-12-01T13:37:41.971Z 191.06 2024-12-01T13:37:43.013Z 191 2024-12-01T13:37:43.975Z 190.94 2024-12-01T13:37:45.017Z 190.88 2024-12-01T13:37:45.980Z 190.82 2024-12-01T13:37:47.022Z 190.78 2024-12-01T13:37:47.984Z 190.73001 2024-12-01T13:37:49.027Z 190.68 2024-12-01T13:37:49.987Z 190.64 2024-12-01T13:37:51.030Z 190.6 2024-12-01T13:37:51.992Z 190.56 2024-12-01T13:37:53.035Z 190.51001 2024-12-01T13:37:53.995Z 190.47 2024-12-01T13:37:55.039Z 190.43 2024-12-01T13:37:55.999Z 190.37 2024-12-01T13:37:57.041Z 190.33 2024-12-01T13:37:58.004Z 190.26999 2024-12-01T13:37:59.046Z 190.23999 2024-12-01T13:37:59.808Z 190.2 2024-12-01T13:38:01.050Z 190.15 2024-12-01T13:38:01.100Z 190.11 2024-12-01T13:38:03.054Z 190.01999 2024-12-01T13:38:03.681Z 189.98001 2024-12-01T13:38:04.881Z 189.9 2024-12-01T13:38:05.573Z 189.83 2024-12-01T13:38:06.654Z 189.76001 2024-12-01T13:38:08.023Z 189.67 2024-12-01T13:38:09.067Z 189.62 2024-12-01T13:38:09.623Z 189.53 2024-12-01T13:38:10.991Z 189.48999 2024-12-01T13:38:12.035Z 189.44 2024-12-01T13:38:12.994Z 189.41 2024-12-01T13:38:14.036Z 189.39 2024-12-01T13:38:14.998Z 189.35 2024-12-01T13:38:16.040Z 189.33 2024-12-01T13:38:17.009Z 189.22 2024-12-01T13:38:18.045Z 189.20999 2024-12-01T13:38:19.006Z 189.18 2024-12-01T13:38:20.049Z 189.12 2024-12-01T13:38:21.010Z 189.09 2024-12-01T13:38:22.052Z 189.09 2024-12-01T13:38:22.908Z 189.06 2024-12-01T13:38:24.060Z 189.03 2024-12-01T13:38:25.020Z 189.04001 2024-12-01T13:38:26.062Z 189.03 2024-12-01T13:38:26.961Z 188.92 2024-12-01T13:38:28.067Z 188.95999 2024-12-01T13:38:29.025Z 188.98999 2024-12-01T13:38:30.071Z 188.95 2024-12-01T13:38:31.030Z 188.95 2024-12-01T13:38:32.075Z 188.95 2024-12-01T13:38:33.034Z 188.95999 2024-12-01T13:38:34.076Z 188.94 2024-12-01T13:38:35.038Z 188.91 2024-12-01T13:38:36.081Z 188.85 2024-12-01T13:38:37.045Z 188.83 2024-12-01T13:38:38.084Z 188.76999 2024-12-01T13:38:38.661Z 188.76001 2024-12-01T13:38:40.008Z 188.76999 2024-12-01T13:38:41.049Z 188.72 2024-12-01T13:38:42.012Z 188.66 2024-12-01T13:38:43.057Z 188.66 2024-12-01T13:38:44.016Z 188.59 2024-12-01T13:38:45.058Z 188.51001 2024-12-01T13:38:46.020Z 188.48001 2024-12-01T13:38:47.062Z 188.42 2024-12-01T13:38:48.024Z 188.36 2024-12-01T13:38:49.066Z 188.28 2024-12-01T13:38:50.028Z 188.22 2024-12-01T13:38:51.072Z 188.17 2024-12-01T13:38:52.033Z 186.95999 2024-12-01T13:39:08.528Z 186.91 2024-12-01T13:39:10.488Z 186.76999 2024-12-01T13:39:11.510Z 186.66 2024-12-01T13:39:12.329Z 186.63 2024-12-01T13:39:13.494Z 186.6 2024-12-01T13:39:14.476Z 186.58 2024-12-01T13:39:15.519Z 186.47 2024-12-01T13:39:16.481Z 186.43 2024-12-01T13:39:17.523Z 186.4 2024-12-01T13:39:18.485Z 186.36 2024-12-01T13:39:19.526Z 186.31 2024-12-01T13:39:20.493Z 186.25 2024-12-01T13:39:21.530Z 186.16 2024-12-01T13:39:23.535Z 186.04001 2024-12-01T13:39:24.497Z 185.91 2024-12-01T13:39:25.539Z 185.8 2024-12-01T13:39:27.462Z 185.65 2024-12-01T13:39:34.972Z 185.20999 2024-12-01T13:39:53.053Z 184.76001 2024-12-01T13:39:55.599Z 184.70999 2024-12-01T13:39:56.562Z 184.59 2024-12-01T13:39:58.565Z 184.55 2024-12-01T13:39:59.127Z 184.37 2024-12-01T13:40:02.717Z 184.25 2024-12-01T13:40:05.499Z 184.18 2024-12-01T13:40:07.503Z 184.04001 2024-12-01T13:40:13.015Z 183.51001 2024-12-01T13:40:39.333Z 183.53 2024-12-01T13:40:42.366Z 183.56 2024-12-01T13:40:44.356Z 183.78 2024-12-01T13:40:45.340Z 183.79001 2024-12-01T13:40:45.863Z 183.68 2024-12-01T13:40:47.347Z 183.69 2024-12-01T13:40:47.942Z 183.72 2024-12-01T13:40:48.381Z 183.72 2024-12-01T13:40:50.334Z 183.64 2024-12-01T13:40:51.352Z 183.67 2024-12-01T13:40:52.315Z 183.7 2024-12-01T13:40:53.192Z 183.72 2024-12-01T13:40:53.603Z 183.73001 2024-12-01T13:40:55.331Z 183.72 2024-12-01T13:40:56.324Z 183.73999 2024-12-01T13:40:57.367Z 183.75 2024-12-01T13:40:58.359Z 183.76001 2024-12-01T13:40:59.369Z 183.75 2024-12-01T13:41:01.365Z 183.86 2024-12-01T13:41:03.298Z 183.85 2024-12-01T13:41:04.344Z 183.89 2024-12-01T13:41:05.302Z 183.87 2024-12-01T13:41:06.346Z 183.89 2024-12-01T13:41:07.306Z 183.89 2024-12-01T13:41:08.362Z 183.91 2024-12-01T13:41:09.310Z 183.94 2024-12-01T13:41:09.986Z 183.98001 2024-12-01T13:41:11.314Z 184.01001 2024-12-01T13:41:12.359Z 184.03 2024-12-01T13:41:13.318Z 184.03 2024-12-01T13:41:14.362Z 184.06 2024-12-01T13:41:15.322Z 184.1 2024-12-01T13:41:15.836Z 184.13 2024-12-01T13:41:17.362Z 184.12 2024-12-01T13:41:18.381Z 184.14 2024-12-01T13:41:19.329Z 184.15 2024-12-01T13:41:20.375Z 184.12 2024-12-01T13:41:21.195Z 184.17 2024-12-01T13:41:22.334Z 184.18 2024-12-01T13:41:23.337Z 184.20999 2024-12-01T13:41:24.353Z 184.26001 2024-12-01T13:41:25.341Z 184.3 2024-12-01T13:41:25.403Z 184.36 2024-12-01T13:41:27.347Z 184.35 2024-12-01T13:41:28.308Z 184.26999 2024-12-01T13:41:29.350Z 184.33 2024-12-01T13:41:30.312Z 184.35 2024-12-01T13:41:31.354Z 184.32 2024-12-01T13:41:32.225Z 184.38 2024-12-01T13:41:33.358Z 184.43 2024-12-01T13:41:34.320Z 184.48001 2024-12-01T13:41:35.361Z 184.51999 2024-12-01T13:41:36.323Z 184.64 2024-12-01T13:41:37.365Z 184.70999 2024-12-01T13:41:38.330Z 184.79001 2024-12-01T13:41:39.371Z 184.95 2024-12-01T13:41:40.331Z 185.08 2024-12-01T13:41:41.374Z 185.14 2024-12-01T13:41:41.845Z 185.18 2024-12-01T13:41:43.373Z 185.25 2024-12-01T13:41:44.341Z 185.36 2024-12-01T13:41:45.382Z 185.1 2024-12-01T13:41:46.344Z 185.17 2024-12-01T13:41:47.386Z 185.25 2024-12-01T13:41:48.350Z 185.36 2024-12-01T13:41:49.391Z 187.41 2024-12-01T13:43:41.249Z 187.41 2024-12-01T13:43:42.279Z 187.45999 2024-12-01T13:43:44.253Z 187.51999 2024-12-01T13:43:44.271Z 187.59 2024-12-01T13:43:46.244Z 187.72 2024-12-01T13:43:46.274Z 187.84 2024-12-01T13:43:47.281Z 187.94 2024-12-01T13:43:49.240Z 188.08 2024-12-01T13:43:50.226Z 188.23999 2024-12-01T13:43:50.273Z 188.17 2024-12-01T13:43:52.232Z 188.28 2024-12-01T13:43:53.272Z 188.43 2024-12-01T13:43:53.805Z 188.55 2024-12-01T13:43:55.271Z 188.03 2024-12-01T13:43:56.188Z 187.81 2024-12-01T13:43:57.200Z 187.06 2024-12-01T13:43:58.243Z 187.07 2024-12-01T13:43:59.218Z 187.11 2024-12-01T13:44:00.245Z 187.23001 2024-12-01T13:44:01.088Z 187.35 2024-12-01T13:44:02.249Z 187.45 2024-12-01T13:44:03.264Z 187.54001 2024-12-01T13:44:04.253Z 187.61 2024-12-01T13:44:05.251Z 187.7 2024-12-01T13:44:06.257Z 187.75 2024-12-01T13:44:06.876Z 187.89 2024-12-01T13:44:08.261Z 188.01999 2024-12-01T13:44:09.025Z 188.2 2024-12-01T13:44:10.265Z 188.34 2024-12-01T13:44:11.227Z 188.23999 2024-12-01T13:44:12.271Z 187.91 2024-12-01T13:44:13.239Z 187.95999 2024-12-01T13:44:14.274Z 188.12 2024-12-01T13:44:14.347Z 188.32 2024-12-01T13:44:16.277Z 188.55 2024-12-01T13:44:17.280Z 188.92 2024-12-01T13:44:18.281Z 189.15 2024-12-01T13:44:18.357Z 189.45 2024-12-01T13:44:20.286Z 189.53 2024-12-01T13:44:20.937Z 189.33 2024-12-01T13:44:22.269Z 189.7 2024-12-01T13:44:22.351Z 190.01999 2024-12-01T13:44:24.295Z 190.3 2024-12-01T13:44:24.352Z 190.51001 2024-12-01T13:44:26.225Z 190.79001 2024-12-01T13:44:26.356Z 190.88 2024-12-01T13:44:28.171Z 190.31 2024-12-01T13:44:28.350Z 190.63 2024-12-01T13:44:30.305Z 191 2024-12-01T13:44:30.363Z 191.35 2024-12-01T13:44:32.232Z 191.57 2024-12-01T13:44:33.273Z 191.82 2024-12-01T13:44:33.349Z 191.73001 2024-12-01T13:44:35.276Z 191.81 2024-12-01T13:44:35.352Z 192.28 2024-12-01T13:44:37.206Z 192.68 2024-12-01T13:44:38.322Z 193.20999 2024-12-01T13:44:38.943Z 193.51999 2024-12-01T13:44:39.360Z 192.65 2024-12-01T13:44:40.355Z 192.22 2024-12-01T13:44:41.365Z 192.76001 2024-12-01T13:44:42.352Z 193.22 2024-12-01T13:44:43.365Z 193.59 2024-12-01T13:44:45.295Z 193.95999 2024-12-01T13:44:45.359Z 193.34 2024-12-01T13:44:47.299Z 193.76999 2024-12-01T13:44:48.300Z 194.48999 2024-12-01T13:44:49.304Z 194.97 2024-12-01T13:44:49.363Z 195.26999 2024-12-01T13:44:51.309Z 195.5 2024-12-01T13:44:51.355Z 194.76001 2024-12-01T13:44:53.312Z 195.34 2024-12-01T13:44:53.363Z 195.86 2024-12-01T13:44:55.317Z 196.32 2024-12-01T13:44:55.354Z 196.57 2024-12-01T13:44:57.321Z 196.17 2024-12-01T13:44:58.350Z 195.86 2024-12-01T13:44:59.324Z 196.35 2024-12-01T13:45:00.353Z 196.81 2024-12-01T13:45:01.357Z 196.47 2024-12-01T13:45:02.362Z 196.81 2024-12-01T13:45:04.052Z 196.98999 2024-12-01T13:45:04.360Z 197.14 2024-12-01T13:45:05.365Z 197.35 2024-12-01T13:45:06.362Z 197.43 2024-12-01T13:45:07.359Z 197.88 2024-12-01T13:45:09.354Z 198.22 2024-12-01T13:45:10.307Z 198.33 2024-12-01T13:45:12.313Z 198.51999 2024-12-01T13:45:14.355Z 198.67 2024-12-01T13:45:16.360Z 198.95 2024-12-01T13:45:18.324Z 198.95999 2024-12-01T13:45:18.385Z 199.07 2024-12-01T13:45:20.326Z 199.25 2024-12-01T13:45:21.292Z 199.3 2024-12-01T13:45:23.363Z 199.41 2024-12-01T13:45:24.335Z 199.51001 2024-12-01T13:45:24.879Z 199.6 2024-12-01T13:45:27.362Z 200.12 2024-12-01T13:45:28.344Z 199.94 2024-12-01T13:45:29.369Z 200.08 2024-12-01T13:45:30.348Z 200.25 2024-12-01T13:45:31.310Z 200.36 2024-12-01T13:45:33.353Z 200.45 2024-12-01T13:45:34.355Z 200.54001 2024-12-01T13:45:35.319Z 200.54001 2024-12-01T13:45:36.359Z 200.6 2024-12-01T13:45:36.994Z 200.66 2024-12-01T13:45:38.365Z 200.66 2024-12-01T13:45:39.326Z 200.73001 2024-12-01T13:45:40.368Z 200.8 2024-12-01T13:45:40.951Z 200.83 2024-12-01T13:45:41.404Z 200.78 2024-12-01T13:45:43.024Z 200.79001 2024-12-01T13:45:44.375Z 200.76001 2024-12-01T13:45:44.943Z 200.88 2024-12-01T13:46:48.100Z 201.20999 2024-12-01T13:47:02.177Z 201.84 2024-12-01T13:47:04.180Z 201.98001 2024-12-01T13:47:06.183Z 202.1 2024-12-01T13:47:08.187Z 202.22 2024-12-01T13:47:10.192Z 202.31 2024-12-01T13:47:12.195Z 202.51999 2024-12-01T13:47:14.202Z 202.73001 2024-12-01T13:47:16.204Z 202.47 2024-12-01T13:47:18.207Z 202.68 2024-12-01T13:47:19.817Z 202.45 2024-12-01T13:47:22.215Z 202.61 2024-12-01T13:47:24.224Z 202.43 2024-12-01T13:47:26.222Z 202.54001 2024-12-01T13:47:28.228Z 202.70999 2024-12-01T13:47:30.233Z 202.82 2024-12-01T13:47:32.234Z 202.62 2024-12-01T13:47:34.239Z 202.70999 2024-12-01T13:47:36.242Z 203.06 2024-12-01T13:47:38.250Z 203.35 2024-12-01T13:47:40.252Z 203.57 2024-12-01T13:47:42.255Z 203.76999 2024-12-01T13:47:44.259Z 204.14 2024-12-01T13:47:46.262Z 204.18 2024-12-01T13:47:48.266Z 204.41 2024-12-01T13:47:50.272Z 204.44 2024-12-01T13:47:52.274Z 204.82 2024-12-01T13:47:54.279Z 205.13 2024-12-01T13:47:56.287Z 205.14 2024-12-01T13:47:58.287Z 205.45999 2024-12-01T13:48:00.291Z 205.48001 2024-12-01T13:48:02.295Z 205.72 2024-12-01T13:48:04.303Z 205.73001 2024-12-01T13:48:06.304Z 205.79001 2024-12-01T13:48:08.307Z 205.95 2024-12-01T13:48:10.314Z 205.51001 2024-12-01T13:48:12.315Z 205.67 2024-12-01T13:48:14.318Z 205.89 2024-12-01T13:48:16.324Z 206.04001 2024-12-01T13:48:18.326Z 205.66 2024-12-01T13:48:20.330Z 206.07 2024-12-01T13:48:22.336Z 206.56 2024-12-01T13:48:24.338Z 206.85 2024-12-01T13:48:25.373Z 207.2 2024-12-01T13:48:28.345Z 206.85 2024-12-01T13:48:30.349Z 207.2 2024-12-01T13:48:32.352Z 206.94 2024-12-01T13:48:33.912Z 206.4 2024-12-01T13:48:35.396Z 206.3 2024-12-01T13:48:37.395Z 206.1 2024-12-01T13:48:39.319Z 206 2024-12-01T13:48:41.399Z 206.9 208.2 2024-12-01T13:48:43.388Z 208.9 2024-12-01T13:48:45.400Z 209.5 2024-12-01T13:48:47.386Z 209.8 2024-12-01T13:48:49.346Z 209.8 2024-12-01T13:48:51.177Z 210.3 2024-12-01T13:48:52.469Z 211.1 2024-12-01T13:48:55.199Z 212.2 2024-12-01T13:48:57.361Z 213.3 2024-12-01T13:48:58.424Z 213.7 2024-12-01T13:49:01.369Z 214.4 2024-12-01T13:49:03.374Z 215.9 2024-12-01T13:49:05.378Z 216.8 2024-12-01T13:49:06.460Z 217 2024-12-01T13:49:08.470Z 216.9 2024-12-01T13:49:10.494Z 216.8 2024-12-01T13:49:12.462Z 216.8 2024-12-01T13:49:15.397Z 216.8 216.8 216.6 2024-12-01T13:49:16.460Z 217.1 2024-12-01T13:49:19.422Z 217.2 2024-12-01T13:49:21.408Z 217.5 2024-12-01T13:49:22.492Z 214.2 2024-12-01T13:49:25.417Z 214.72 2024-12-01T13:49:27.421Z 215.24 2024-12-01T13:49:29.423Z 215.96 2024-12-01T13:49:31.427Z 215.75 2024-12-01T13:49:33.432Z 216.48 2024-12-01T13:49:35.434Z 215.29 2024-12-01T13:49:37.438Z 216.06 2024-12-01T13:49:39.443Z 216.85 2024-12-01T13:49:41.448Z 217.84 2024-12-01T13:49:43.450Z 218.51 2024-12-01T13:49:45.454Z 219.73 2024-12-01T13:49:47.459Z 220.39 2024-12-01T13:49:49.463Z 221.12 2024-12-01T13:49:51.466Z 221.81 2024-12-01T13:49:53.469Z 222.54 2024-12-01T13:49:55.473Z 223.26 2024-12-01T13:49:57.479Z 223.87 2024-12-01T13:49:59.481Z 224.43 2024-12-01T13:50:01.492Z 224.79 2024-12-01T13:50:36.520Z 227.55 2024-12-01T13:51:40.975Z 229.3 2024-12-01T13:51:41.969Z 229.37 2024-12-01T13:51:42.953Z 229.53 2024-12-01T13:51:43.941Z 229.91 2024-12-01T13:51:44.955Z 229.8 2024-12-01T13:51:45.550Z 228.77 2024-12-01T13:51:46.988Z 228.67 2024-12-01T13:51:47.957Z 228.82 2024-12-01T13:51:48.791Z 228.95 2024-12-01T13:51:49.571Z 229.08 2024-12-01T13:51:50.955Z 229.31 2024-12-01T13:51:51.981Z 229.6 2024-12-01T13:51:52.996Z 230.14 2024-12-01T13:51:55.004Z 230.27 2024-12-01T13:51:56.924Z 230.52 2024-12-01T13:51:57.967Z 230.52 2024-12-01T13:51:58.930Z 231.34 2024-12-01T13:51:59.969Z 231.66 2024-12-01T13:52:00.987Z 232.04 2024-12-01T13:52:01.061Z 231.84 2024-12-01T13:52:02.893Z 231.84 2024-12-01T13:52:03.580Z 231.33 2024-12-01T13:52:05.020Z 231.41 2024-12-01T13:52:05.748Z 231.53 2024-12-01T13:52:06.492Z 231.66 2024-12-01T13:52:07.985Z 231.75 2024-12-01T13:52:08.947Z 231.86 2024-12-01T13:52:09.989Z 231.89 2024-12-01T13:52:10.577Z 232 2024-12-01T13:52:11.993Z 232.09 2024-12-01T13:52:12.954Z 232.17 2024-12-01T13:52:13.997Z 232.22 2024-12-01T13:52:14.959Z 232.34 2024-12-01T13:52:16.001Z 232.38 2024-12-01T13:52:16.574Z 232.42 2024-12-01T13:52:17.958Z 232.46 2024-12-01T13:52:18.965Z 232.48 2024-12-01T13:52:20.007Z 232.54 2024-12-01T13:52:20.563Z 232.56 2024-12-01T13:52:22.012Z 232.58 2024-12-01T13:52:22.974Z 232.62 2024-12-01T13:52:24.015Z 232.63 2024-12-01T13:52:24.581Z 232.65 2024-12-01T13:52:26.019Z 232.61 2024-12-01T13:52:26.981Z 232.72 2024-12-01T13:52:28.023Z 232.91 2024-12-01T13:52:28.573Z 233.13 2024-12-01T13:52:30.027Z 233.49 2024-12-01T13:52:30.554Z 232.73 2024-12-01T13:52:31.573Z 233.21 2024-12-01T13:52:32.596Z 233.72 2024-12-01T13:52:34.035Z 234.14 2024-12-01T13:52:34.575Z 234.57 2024-12-01T13:52:36.040Z 234.98 2024-12-01T13:52:36.615Z 235.32 2024-12-01T13:52:38.042Z 235.32 2024-12-01T13:52:38.591Z 234.43 2024-12-01T13:52:39.650Z 234.77 2024-12-01T13:52:41.007Z 234.7 2024-12-01T13:52:41.982Z 234.7 2024-12-01T13:52:43.012Z 234.7 2024-12-01T13:52:43.973Z 233.48 2024-12-01T13:52:45.014Z 233.73 2024-12-01T13:52:45.584Z 233.97 2024-12-01T13:52:47.019Z 234.17 2024-12-01T13:52:47.594Z 229.5 234.16 2024-12-01T13:55:27.837Z 234.2 2024-12-01T13:55:29.839Z 234.22 2024-12-01T13:55:31.829Z 234.26 2024-12-01T13:55:33.896Z 234.28 2024-12-01T13:55:35.852Z 234.3 2024-12-01T13:55:37.855Z 234.31 2024-12-01T13:55:41.863Z 234.36 2024-12-01T13:55:48.793Z 234.54 2024-12-01T13:56:01.927Z 234.51 2024-12-01T13:56:04.911Z 234.49 2024-12-01T13:56:05.957Z 234.47 2024-12-01T13:56:07.899Z 234.44 2024-12-01T13:56:08.913Z 234.4 2024-12-01T13:56:09.946Z 234.38 2024-12-01T13:56:11.909Z 234.36 2024-12-01T13:56:12.871Z 234.34 2024-12-01T13:56:14.875Z 234.3 2024-12-01T13:56:15.915Z 234.28 2024-12-01T13:56:17.920Z 234.24 2024-12-01T13:56:18.931Z 234.21 2024-12-01T13:56:19.921Z 234.17 2024-12-01T13:56:20.511Z 234.11 2024-12-01T13:56:21.928Z 234.07 2024-12-01T13:56:22.923Z 234.02 2024-12-01T13:56:23.930Z 234.05 2024-12-01T13:56:23.998Z 234.11 2024-12-01T13:56:24.975Z 234.11 2024-12-01T13:56:27.946Z 232.73 2024-12-01T13:56:28.901Z 232.73 2024-12-01T13:56:30.018Z 230.51 2024-12-01T13:56:31.945Z 230.8 2024-12-01T13:56:32.965Z 231.01 2024-12-01T13:56:33.949Z 231.07 2024-12-01T13:56:34.913Z 231.31 2024-12-01T13:56:35.966Z 231.75 2024-12-01T13:56:36.830Z 231.89 2024-12-01T13:56:38.946Z 231.96 2024-12-01T13:56:39.960Z 231.96 2024-12-01T13:56:40.922Z 231.65 2024-12-01T13:56:41.949Z 231.9 2024-12-01T13:56:42.893Z 232.07 2024-12-01T13:56:45.004Z 228.32 2024-12-01T13:56:47.531Z 229.18 2024-12-01T13:56:49.984Z 229.68 2024-12-01T13:56:51.983Z 230.35 2024-12-01T13:56:53.988Z 231.31 2024-12-01T13:56:55.992Z 232.16 2024-12-01T13:56:57.994Z 232.66 2024-12-01T13:56:59.958Z 232.66 2024-12-01T13:57:02.002Z 231.88 2024-12-01T13:57:03.959Z 231.88 2024-12-01T13:57:06.010Z 233.57 2024-12-01T13:57:08.013Z 232.04 2024-12-01T13:57:10.018Z 232.79 2024-12-01T13:57:12.024Z 232.79 2024-12-01T13:57:14.025Z 232.79 2024-12-01T13:57:15.689Z 235.07 2024-12-01T13:57:18.034Z 235.45 2024-12-01T13:57:20.040Z 236.33 2024-12-01T13:57:21.967Z 237.52 2024-12-01T13:57:24.047Z 235.83 2024-12-01T13:57:25.080Z 235.83 2024-12-01T13:57:28.051Z 235.83 2024-12-01T13:57:30.055Z 235.83 2024-12-01T13:57:31.979Z 241.04 2024-12-01T13:57:33.982Z 241.83 2024-12-01T13:57:35.651Z 241.83 2024-12-01T13:57:38.071Z 241.83 2024-12-01T13:57:39.954Z 239.83 2024-12-01T13:57:41.684Z 240.9 2024-12-01T13:57:46.087Z 243.14 2024-12-01T13:57:48.088Z 242.74 2024-12-01T13:57:49.858Z 243.41 2024-12-01T13:57:52.097Z 244.55 2024-12-01T13:57:53.057Z 244.55 2024-12-01T13:57:55.890Z 247.29 2024-12-01T13:57:57.662Z 248.42 2024-12-01T13:58:00.112Z 249.76 2024-12-01T13:58:02.116Z 249.76 2024-12-01T13:58:04.119Z 248.31 2024-12-01T13:58:05.124Z 248.87 2024-12-01T13:58:08.046Z 249.22 2024-12-01T13:58:10.130Z 250.71 2024-12-01T13:58:11.142Z 251.72 2024-12-01T13:58:13.140Z 251.72 2024-12-01T13:58:15.934Z 250.17 2024-12-01T13:58:18.066Z 249.58 2024-12-01T13:58:20.067Z 250.48 2024-12-01T13:58:21.186Z 249.78 2024-12-01T13:58:24.076Z 250.89 2024-12-01T13:58:26.081Z 250.11 2024-12-01T13:58:28.085Z 251.03 2024-12-01T13:58:30.087Z 250.64 2024-12-01T13:58:31.748Z 251.14 2024-12-01T13:58:34.098Z 251.62 2024-12-01T13:58:36.099Z 252.45 2024-12-01T13:58:38.183Z 252.89 2024-12-01T13:58:39.784Z 253.36 2024-12-01T13:58:41.701Z 253.8 2024-12-01T13:58:43.801Z 254.19 2024-12-01T13:58:46.117Z 254.71 2024-12-01T13:58:47.736Z 255.34 2024-12-01T13:58:50.127Z 256.27002 2024-12-01T13:58:52.131Z 256.72998 2024-12-01T13:58:53.769Z 256.95 2024-12-01T13:58:56.138Z 257.16998 2024-12-01T13:58:57.725Z 257.46002 2024-12-01T13:58:59.716Z 257.71002 2024-12-01T13:59:02.231Z 258.22 2024-12-01T13:59:03.728Z 258.62 2024-12-01T13:59:06.237Z 259.01 2024-12-01T13:59:08.222Z 259.5 2024-12-01T13:59:10.164Z 259.97998 2024-12-01T13:59:12.169Z 260.5 2024-12-01T13:59:14.231Z 259.46002 2024-12-01T13:59:16.176Z 260.03 2024-12-01T13:59:18.180Z 260.47 2024-12-01T13:59:20.248Z 260.94 2024-12-01T13:59:22.268Z 259.85 2024-12-01T13:59:24.250Z 260.38 2024-12-01T13:59:26.274Z 260.63 2024-12-01T13:59:28.201Z 260.91 2024-12-01T13:59:29.978Z 261.1 2024-12-01T13:59:32.289Z 261.33002 2024-12-01T13:59:34.292Z 261.5 2024-12-01T13:59:36.296Z 261.55 2024-12-01T13:59:38.298Z 261.68 2024-12-01T13:59:40.303Z 261.78 2024-12-01T13:59:42.305Z 261.85 2024-12-01T13:59:44.309Z 261.88 2024-12-01T13:59:46.315Z 261.95 2024-12-01T13:59:48.318Z 262.01 2024-12-01T13:59:50.322Z 262 2024-12-01T13:59:52.245Z 261.99 2024-12-01T13:59:54.249Z 262.08002 2024-12-01T13:59:56.253Z 262.11 2024-12-01T13:59:58.259Z 262.2 2024-12-01T14:00:00.339Z 262.18 2024-12-01T14:00:02.263Z 262.24 2024-12-01T14:00:04.313Z 262.22 2024-12-01T14:00:06.029Z 262.51 2024-12-01T14:00:07.386Z 261.96002 2024-12-01T14:00:09.391Z 262.2 2024-12-01T14:00:12.284Z 261.69 2024-12-01T14:00:13.384Z 261.65 2024-12-01T14:00:15.387Z 261.91 2024-12-01T14:00:17.373Z 262.14 2024-12-01T14:00:20.364Z 262.45 2024-12-01T14:00:21.393Z 262.84 2024-12-01T14:00:23.386Z 262.25 2024-12-01T14:00:25.383Z 262.3 2024-12-01T14:00:27.387Z 262.64 2024-12-01T14:00:29.352Z 262.99 2024-12-01T14:00:31.389Z 262.71002 2024-12-01T14:00:32.962Z 263.37 2024-12-01T14:00:35.392Z 263.83002 2024-12-01T14:00:37.412Z 264.25 2024-12-01T14:00:39.373Z 264.84 2024-12-01T14:00:41.375Z 265.41998 2024-12-01T14:00:43.379Z 266.03 2024-12-01T14:00:45.383Z 264.96002 2024-12-01T14:00:47.390Z 265.55 2024-12-01T14:00:48.429Z 265.96002 2024-12-01T14:00:51.033Z 266.22998 2024-12-01T14:00:53.397Z 266.62 2024-12-01T14:00:55.403Z 266.96002 2024-12-01T14:00:57.122Z 267.34 2024-12-01T14:00:59.061Z 267.7 2024-12-01T14:01:01.415Z 267.87 2024-12-01T14:01:03.137Z 267.99 2024-12-01T14:01:05.422Z 268.03 2024-12-01T14:01:07.428Z 268.03998 2024-12-01T14:01:09.428Z 267.99 2024-12-01T14:01:11.434Z 267.84 2024-12-01T14:01:13.440Z 267.8 2024-12-01T14:01:15.438Z 267.76 2024-12-01T14:01:17.442Z 267.69 2024-12-01T14:01:18.988Z 267.66 2024-12-01T14:01:21.479Z 267.6 2024-12-01T14:01:23.457Z 267.51 2024-12-01T14:01:25.458Z 267.44 2024-12-01T14:01:27.462Z 267.39 2024-12-01T14:01:29.466Z 267.33002 2024-12-01T14:01:31.472Z 267.25 2024-12-01T14:01:33.474Z 267.22 2024-12-01T14:01:35.478Z 267.14 2024-12-01T14:01:36.595Z 267.1 2024-12-01T14:01:39.486Z 267.06 2024-12-01T14:01:41.489Z 267.06 2024-12-01T14:01:43.492Z 267.02002 2024-12-01T14:01:45.499Z 266.97998 2024-12-01T14:01:47.501Z 266.9 2024-12-01T14:01:49.222Z 266.86 2024-12-01T14:01:51.508Z 266.82 2024-12-01T14:01:53.512Z 266.76 2024-12-01T14:01:55.516Z 266.68 2024-12-01T14:01:57.520Z 266.66 2024-12-01T14:01:59.523Z 266.57 2024-12-01T14:02:01.527Z 266.47 2024-12-01T14:02:02.640Z 266.55 2024-12-01T14:02:04.617Z 265.75 2024-12-01T14:02:07.539Z 266 2024-12-01T14:02:09.543Z 266.14 2024-12-01T14:02:11.548Z 266.35 2024-12-01T14:02:13.550Z 266.5 2024-12-01T14:02:14.649Z 266.65 2024-12-01T14:02:17.557Z 266.91998 2024-12-01T14:02:18.657Z 267.13 2024-12-01T14:02:20.671Z 267.22998 2024-12-01T14:02:22.901Z 267.26 2024-12-01T14:02:24.699Z 267.59 2024-12-01T14:02:35.202Z 267.61 2024-12-01T14:02:37.180Z 268.02002 2024-12-01T14:02:40.125Z 267.02002 2024-12-01T14:02:42.131Z 267.13 2024-12-01T14:02:42.182Z 267.22 2024-12-01T14:02:46.150Z 267.69 2024-12-01T14:02:47.193Z 267.93 2024-12-01T14:02:50.147Z 268.41998 2024-12-01T14:02:52.174Z 268.76 2024-12-01T14:02:54.154Z 269.28 2024-12-01T14:02:56.158Z 269.78998 2024-12-01T14:02:58.161Z 270.3 2024-12-01T14:03:00.166Z 269.78998 2024-12-01T14:03:02.189Z 270.47998 2024-12-01T14:03:04.176Z 269.45 2024-12-01T14:03:06.144Z 269.91998 2024-12-01T14:03:07.221Z 269.1 2024-12-01T14:03:10.184Z 269.24 2024-12-01T14:03:12.189Z 268.36 2024-12-01T14:03:14.191Z 268.49 2024-12-01T14:03:16.147Z 268.62 2024-12-01T14:03:17.964Z 268.77002 2024-12-01T14:03:20.203Z 268.89 2024-12-01T14:03:22.195Z 268.97 2024-12-01T14:03:24.210Z 268.97998 2024-12-01T14:03:26.214Z 269.26 2024-12-01T14:03:27.875Z 269.71002 2024-12-01T14:03:30.221Z 270.13 2024-12-01T14:03:31.866Z 270.44 2024-12-01T14:03:33.896Z 269.71002 2024-12-01T14:03:35.823Z 270.24 2024-12-01T14:03:38.253Z 270.69 2024-12-01T14:03:40.164Z 270.91 2024-12-01T14:03:41.848Z 271.12 2024-12-01T14:03:43.804Z 271.39 2024-12-01T14:03:45.840Z 271.86 2024-12-01T14:03:48.256Z 272.19 2024-12-01T14:03:49.863Z 272.39 2024-12-01T14:03:51.847Z 272.52002 2024-12-01T14:03:54.304Z 272.96002 2024-12-01T14:04:06.917Z 273.9 2024-12-01T14:04:09.398Z 274.02002 2024-12-01T14:04:10.926Z 274.13 2024-12-01T14:04:13.407Z 274.24 2024-12-01T14:04:15.411Z 274.35 2024-12-01T14:04:17.417Z 276.3 2024-12-01T14:04:19.418Z 274.56 2024-12-01T14:04:21.425Z 274.65 2024-12-01T14:04:23.427Z 274.74 2024-12-01T14:04:25.431Z 274.93 2024-12-01T14:04:28.474Z 275.01 2024-12-01T14:04:31.442Z 274.56 2024-12-01T14:04:33.446Z 274.71002 2024-12-01T14:04:35.451Z 274.87 2024-12-01T14:04:37.457Z 274.99 2024-12-01T14:04:39.459Z 277.6 2024-12-01T14:05:07.450Z 277.6 2024-12-01T14:05:16.422Z 277.8 2024-12-01T14:05:17.509Z 277.4