Château du Loir Marigné Laillé
26.4
2016-06-17T05:26:45Z
31.1
2016-06-17T05:26:46Z
48.7
2016-06-17T05:26:54Z
51.6
2016-06-17T05:27:03Z
51.3
2016-06-17T05:27:08Z
51.4
2016-06-17T05:27:14Z
51.2
2016-06-17T05:27:21Z
50.7
2016-06-17T05:27:30Z
50.2
2016-06-17T05:27:39Z
51.4
2016-06-17T05:27:48Z
50.4
2016-06-17T05:27:56Z
50.8
2016-06-17T05:28:03Z
51.3
2016-06-17T05:28:11Z
51.2
2016-06-17T05:28:24Z
50.7
2016-06-17T05:28:31Z
50.5
2016-06-17T05:28:38Z
50.3
2016-06-17T05:28:46Z
49.8
2016-06-17T05:28:54Z
50
2016-06-17T05:29:02Z
50
2016-06-17T05:29:10Z
49.8
2016-06-17T05:29:18Z
50
2016-06-17T05:29:25Z
49.6
2016-06-17T05:29:32Z
49.3
2016-06-17T05:29:40Z
49.8
2016-06-17T05:29:54Z
49.1
2016-06-17T05:30:02Z
49.5
2016-06-17T05:30:09Z
49.3
2016-06-17T05:30:18Z
49.7
2016-06-17T05:30:26Z
50
2016-06-17T05:30:33Z
50.6
2016-06-17T05:30:41Z
50.3
2016-06-17T05:30:48Z
50.9
2016-06-17T05:30:56Z
50.4
2016-06-17T05:31:02Z
50.1
2016-06-17T05:31:10Z
50.4
2016-06-17T05:31:19Z
50.7
2016-06-17T05:31:28Z
50.1
2016-06-17T05:31:35Z
50.3
2016-06-17T05:31:42Z
50.3
2016-06-17T05:31:50Z
50.4
2016-06-17T05:31:59Z
50.4
2016-06-17T05:32:05Z
50.2
2016-06-17T05:32:13Z
51.1
2016-06-17T05:32:21Z
50.6
2016-06-17T05:32:29Z
50.2
2016-06-17T05:32:35Z
49.9
2016-06-17T05:32:42Z
49.2
2016-06-17T05:32:50Z
49.2
2016-06-17T05:32:59Z
49.6
2016-06-17T05:33:09Z
49.5
2016-06-17T05:33:16Z
49.9
2016-06-17T05:33:23Z
49.8
2016-06-17T05:33:30Z
49.3
2016-06-17T05:33:38Z
49.7
2016-06-17T05:33:45Z
49.7
2016-06-17T05:33:52Z
49.1
2016-06-17T05:34:01Z
49.3
2016-06-17T05:34:08Z
49.5
2016-06-17T05:34:17Z
49.8
2016-06-17T05:34:25Z
49.4
2016-06-17T05:34:33Z
49.7
2016-06-17T05:34:42Z
50.5
2016-06-17T05:34:51Z
50.6
2016-06-17T05:34:57Z
49.8
2016-06-17T05:35:05Z
49.8
2016-06-17T05:35:12Z
49.8
2016-06-17T05:35:20Z
50.7
2016-06-17T05:35:29Z
50.5
2016-06-17T05:35:37Z
50.7
2016-06-17T05:35:44Z
50.5
2016-06-17T05:35:52Z
50.3
2016-06-17T05:36:00Z
50.6
2016-06-17T05:36:09Z
51.1
2016-06-17T05:36:18Z
50.9
2016-06-17T05:36:25Z
50.4
2016-06-17T05:36:33Z
50.9
2016-06-17T05:36:40Z
51
2016-06-17T05:36:49Z
51
2016-06-17T05:36:56Z
51.1
2016-06-17T05:37:04Z
50.5
2016-06-17T05:37:12Z
51
2016-06-17T05:37:19Z
51.5
2016-06-17T05:37:28Z
51.7
2016-06-17T05:37:36Z
50.9
2016-06-17T05:37:44Z
52
2016-06-17T05:37:51Z
51.5
2016-06-17T05:37:59Z
51.4
2016-06-17T05:38:07Z
51.7
2016-06-17T05:38:14Z
52.1
2016-06-17T05:38:21Z
52.3
2016-06-17T05:38:29Z
52.2
2016-06-17T05:38:36Z
52.5
2016-06-17T05:38:53Z
51.5
2016-06-17T05:39:00Z
51.8
2016-06-17T05:39:07Z
51.8
2016-06-17T05:39:15Z
52.2
2016-06-17T05:39:24Z
51.2
2016-06-17T05:39:35Z
51.9
2016-06-17T05:39:42Z
52
2016-06-17T05:39:50Z
51.4
2016-06-17T05:39:59Z
51.6
2016-06-17T05:40:08Z
51.5
2016-06-17T05:40:15Z
51.2
2016-06-17T05:40:22Z
51.7
2016-06-17T05:40:30Z
51.6
2016-06-17T05:40:37Z
51.8
2016-06-17T05:40:45Z
52.2
2016-06-17T05:40:52Z
51.3
2016-06-17T05:41:01Z
51
2016-06-17T05:41:08Z
51.2
2016-06-17T05:41:16Z
51.1
2016-06-17T05:41:24Z
50.8
2016-06-17T05:41:28Z
50.8
2016-06-17T05:41:35Z
51.9
2016-06-17T05:41:44Z
51.3
2016-06-17T05:41:57Z
51.4
2016-06-17T05:42:04Z
51.2
2016-06-17T05:42:11Z
51.2
2016-06-17T05:42:18Z
50.7
2016-06-17T05:42:26Z
51
2016-06-17T05:42:35Z
51
2016-06-17T05:42:50Z
50.9
2016-06-17T05:42:57Z
51.6
2016-06-17T05:43:16Z
51.4
2016-06-17T05:43:30Z
51.4
2016-06-17T05:43:42Z
51.1
2016-06-17T05:43:58Z
51.1
2016-06-17T05:44:32Z
51
2016-06-17T05:44:40Z
50.8
2016-06-17T05:44:47Z
51.5
2016-06-17T05:44:56Z
51.8
2016-06-17T05:45:05Z
51.8
2016-06-17T05:45:14Z
52.3
2016-06-17T05:45:28Z
52.5
2016-06-17T05:45:38Z
52.4
2016-06-17T05:45:46Z
52
2016-06-17T05:45:55Z
52.3
2016-06-17T05:46:05Z
52.1
2016-06-17T05:46:14Z
52.2
2016-06-17T05:46:23Z
52.2
2016-06-17T05:46:31Z
52.1
2016-06-17T05:46:38Z
52.2
2016-06-17T05:46:47Z
53.1
2016-06-17T05:46:54Z
52.2
2016-06-17T05:47:02Z
53
2016-06-17T05:47:10Z
53.4
2016-06-17T05:47:18Z
53.3
2016-06-17T05:47:25Z
53.2
2016-06-17T05:47:32Z
54.6
2016-06-17T05:47:40Z
54.1
2016-06-17T05:47:47Z
55
2016-06-17T05:47:55Z
55.1
2016-06-17T05:48:03Z
55.7
2016-06-17T05:48:11Z
55.6
2016-06-17T05:48:19Z
56.4
2016-06-17T05:48:25Z
55.4
2016-06-17T05:48:35Z
54.6
2016-06-17T05:48:44Z
54.5
2016-06-17T05:48:51Z
52.4
2016-06-17T05:49:01Z
52.6
2016-06-17T05:49:09Z
52.4
2016-06-17T05:49:16Z
52.7
2016-06-17T05:49:24Z
52.8
2016-06-17T05:49:31Z
52.4
2016-06-17T05:49:38Z
53
2016-06-17T05:49:46Z
52
2016-06-17T05:49:53Z
52.5
2016-06-17T05:50:01Z
52.2
2016-06-17T05:50:09Z
52.1
2016-06-17T05:50:17Z
52.5
2016-06-17T05:50:26Z
52.4
2016-06-17T05:50:35Z
52.1
2016-06-17T05:50:45Z
52
2016-06-17T05:50:54Z
52.1
2016-06-17T05:51:00Z
52.3
2016-06-17T05:51:07Z
52.6
2016-06-17T05:51:49Z
51.7
2016-06-17T05:51:59Z
51.9
2016-06-17T05:52:10Z
52.1
2016-06-17T05:52:19Z
51.3
2016-06-17T05:52:27Z
52
2016-06-17T05:52:34Z
52.4
2016-06-17T05:52:41Z
52.5
2016-06-17T05:52:48Z
52.5
2016-06-17T05:52:56Z
53.4
2016-06-17T05:53:04Z
53.8
2016-06-17T05:53:12Z
54
2016-06-17T05:53:20Z
55.5
2016-06-17T05:53:27Z
55.7
2016-06-17T05:53:33Z
55.3
2016-06-17T05:53:41Z
55.7
2016-06-17T05:53:57Z
56.8
2016-06-17T05:54:05Z
57.3
2016-06-17T05:54:12Z
57.7
2016-06-17T05:54:20Z
58.2
2016-06-17T05:54:28Z
58.2
2016-06-17T05:54:36Z
59.9
2016-06-17T05:54:47Z
61.9
2016-06-17T05:54:55Z
61.5
2016-06-17T05:55:16Z
62
2016-06-17T05:55:25Z
61.9
2016-06-17T05:55:36Z
61.9
2016-06-17T05:55:43Z
61.9
2016-06-17T05:55:49Z
62.3
2016-06-17T05:55:58Z
63.2
2016-06-17T05:56:03Z
64.7
2016-06-17T05:56:10Z
64.5
2016-06-17T05:56:20Z
64.5
2016-06-17T05:57:21Z
64.8
2016-06-17T05:57:28Z
65
2016-06-17T05:57:34Z
65.6
2016-06-17T05:57:42Z
66.1
2016-06-17T05:57:51Z
66
2016-06-17T05:57:58Z
66.6
2016-06-17T05:58:06Z
66.2
2016-06-17T05:58:14Z
66.9
2016-06-17T05:58:22Z
66.5
2016-06-17T05:58:30Z
66.8
2016-06-17T05:58:38Z
67.1
2016-06-17T05:58:45Z
67.7
2016-06-17T05:58:54Z
68.4
2016-06-17T05:59:03Z
68.2
2016-06-17T05:59:10Z
68.2
2016-06-17T05:59:18Z
68.7
2016-06-17T05:59:26Z
68.5
2016-06-17T05:59:33Z
69.3
2016-06-17T05:59:42Z
69.1
2016-06-17T05:59:50Z
69.7
2016-06-17T05:59:59Z
69.2
2016-06-17T06:00:07Z
70
2016-06-17T06:00:15Z
69.7
2016-06-17T06:01:31Z
69.4
2016-06-17T06:01:38Z
68.8
2016-06-17T06:01:45Z
69
2016-06-17T06:01:53Z
68.9
2016-06-17T06:02:00Z
68.4
2016-06-17T06:02:08Z
67.9
2016-06-17T06:02:16Z
67.5
2016-06-17T06:02:23Z
66.8
2016-06-17T06:02:30Z
67
2016-06-17T06:02:38Z
66.3
2016-06-17T06:02:47Z
65.6
2016-06-17T06:02:55Z
65.3
2016-06-17T06:03:03Z
65.3
2016-06-17T06:03:10Z
65.2
2016-06-17T06:03:17Z
65.7
2016-06-17T06:03:25Z
64.9
2016-06-17T06:03:33Z
64.4
2016-06-17T06:03:41Z
64
2016-06-17T06:03:49Z
63.7
2016-06-17T06:03:56Z
63.6
2016-06-17T06:04:04Z
63.1
2016-06-17T06:04:12Z
61.8
2016-06-17T06:04:20Z
61.4
2016-06-17T06:04:29Z
62.1
2016-06-17T06:04:36Z
63
2016-06-17T06:04:47Z
63.9
2016-06-17T06:04:53Z
64.8
2016-06-17T06:04:59Z
64.9
2016-06-17T06:05:07Z
64.7
2016-06-17T06:05:15Z
66.1
2016-06-17T06:05:24Z
66.4
2016-06-17T06:05:32Z
66.9
2016-06-17T06:05:40Z
66.4
2016-06-17T06:05:47Z
66.8
2016-06-17T06:05:55Z
67
2016-06-17T06:06:04Z
66.8
2016-06-17T06:06:11Z
66.7
2016-06-17T06:06:18Z
66.6
2016-06-17T06:06:25Z
67.3
2016-06-17T06:06:33Z
66.9
2016-06-17T06:06:39Z
66.7
2016-06-17T06:06:47Z
66.8
2016-06-17T06:06:54Z
66.4
2016-06-17T06:07:01Z
66.1
2016-06-17T06:07:09Z
66.1
2016-06-17T06:07:17Z
66.2
2016-06-17T06:07:25Z
66.2
2016-06-17T06:07:33Z
67.1
2016-06-17T06:07:40Z
66.4
2016-06-17T06:07:47Z
66.2
2016-06-17T06:07:55Z
66.1
2016-06-17T06:08:03Z
66.8
2016-06-17T06:08:12Z
67.1
2016-06-17T06:09:36Z
66.7
2016-06-17T06:09:44Z
66.3
2016-06-17T06:09:53Z
65.8
2016-06-17T06:10:01Z
65.8
2016-06-17T06:10:07Z
65
2016-06-17T06:10:15Z
65.5
2016-06-17T06:10:24Z
65.4
2016-06-17T06:10:31Z
64.6
2016-06-17T06:10:40Z
64.9
2016-06-17T06:10:48Z
64.6
2016-06-17T06:10:55Z
63.8
2016-06-17T06:11:03Z
63.9
2016-06-17T06:11:11Z
63.7
2016-06-17T06:11:18Z
62.5
2016-06-17T06:11:25Z
63.5
2016-06-17T06:11:34Z
63.9
2016-06-17T06:11:41Z
63.3
2016-06-17T06:11:49Z
62.7
2016-06-17T06:11:59Z
63.3
2016-06-17T06:12:07Z
63.4
2016-06-17T06:12:17Z
63.4
2016-06-17T06:12:27Z
63.7
2016-06-17T06:12:36Z
63.9
2016-06-17T06:12:45Z
63.9
2016-06-17T06:12:55Z
64.7
2016-06-17T06:13:58Z
64.9
2016-06-17T06:14:07Z
65.6
2016-06-17T06:14:16Z
66.9
2016-06-17T06:14:27Z
67.5
2016-06-17T06:14:40Z
68.6
2016-06-17T06:14:48Z
69.5
2016-06-17T06:14:57Z
70.1
2016-06-17T06:15:06Z
70.1
2016-06-17T06:15:13Z
70.7
2016-06-17T06:15:22Z
73
2016-06-17T06:15:57Z
73.6
2016-06-17T06:16:04Z
74.1
2016-06-17T06:16:13Z
75
2016-06-17T06:16:30Z
74.4
2016-06-17T06:16:44Z
75.3
2016-06-17T06:16:51Z
76.5
2016-06-17T06:16:58Z
77.3
2016-06-17T06:17:04Z
77.3
2016-06-17T06:17:12Z
78
2016-06-17T06:17:17Z
78.6
2016-06-17T06:17:25Z
79
2016-06-17T06:17:52Z
79.3
2016-06-17T06:18:01Z
79.9
2016-06-17T06:18:09Z
80.4
2016-06-17T06:18:18Z
80.8
2016-06-17T06:18:26Z
80.7
2016-06-17T06:18:34Z
81.9
2016-06-17T06:18:40Z
81.8
2016-06-17T06:18:52Z
82.2
2016-06-17T06:19:04Z
82.3
2016-06-17T06:19:12Z
82.9
2016-06-17T06:19:21Z
83.5
2016-06-17T06:19:28Z
84.5
2016-06-17T06:19:35Z
84.1
2016-06-17T06:19:45Z
84.6
2016-06-17T06:19:51Z
84.6
2016-06-17T06:19:59Z
85.3
2016-06-17T06:20:08Z
85.5
2016-06-17T06:20:15Z
85.6
2016-06-17T06:20:23Z
86
2016-06-17T06:20:31Z
86.4
2016-06-17T06:20:39Z
87
2016-06-17T06:20:45Z
86.8
2016-06-17T06:20:53Z
86.6
2016-06-17T06:21:00Z
86.4
2016-06-17T06:21:08Z
86.5
2016-06-17T06:21:15Z
86.7
2016-06-17T06:21:22Z
87.2
2016-06-17T06:21:29Z
87.6
2016-06-17T06:21:38Z
86.4
2016-06-17T06:22:21Z
86.1
2016-06-17T06:22:30Z
85.7
2016-06-17T06:22:37Z
84.8
2016-06-17T06:22:43Z
84.1
2016-06-17T06:22:50Z
83.8
2016-06-17T06:22:57Z
83.3
2016-06-17T06:23:04Z
82.2
2016-06-17T06:23:12Z
81.9
2016-06-17T06:23:20Z
82.3
2016-06-17T06:23:27Z
81
2016-06-17T06:23:35Z
79.7
2016-06-17T06:23:43Z
79.8
2016-06-17T06:23:51Z
80
2016-06-17T06:23:59Z
79.9
2016-06-17T06:24:07Z
79.4
2016-06-17T06:24:16Z
79.6
2016-06-17T06:24:24Z
79.1
2016-06-17T06:24:31Z
78.9
2016-06-17T06:24:38Z
78.9
2016-06-17T06:24:46Z
78.2
2016-06-17T06:24:54Z
79.4
2016-06-17T06:25:02Z
77.8
2016-06-17T06:25:10Z
78.5
2016-06-17T06:25:18Z
78
2016-06-17T06:25:26Z
78.2
2016-06-17T06:25:35Z
78.1
2016-06-17T06:25:43Z
78.1
2016-06-17T06:25:51Z
78.5
2016-06-17T06:25:59Z
78
2016-06-17T06:26:05Z
78.7
2016-06-17T06:26:13Z
79
2016-06-17T06:26:21Z
78.5
2016-06-17T06:26:29Z
78.4
2016-06-17T06:26:36Z
79.2
2016-06-17T06:26:42Z
79.7
2016-06-17T06:26:49Z
79.4
2016-06-17T06:26:54Z
80.1
2016-06-17T06:26:58Z
80.4
2016-06-17T06:27:07Z
80.5
2016-06-17T06:27:17Z
80
2016-06-17T06:27:23Z
79.9
2016-06-17T06:27:31Z
79.7
2016-06-17T06:27:39Z
79.2
2016-06-17T06:27:48Z
78.4
2016-06-17T06:27:56Z
77.8
2016-06-17T06:28:06Z
79.1
2016-06-17T06:31:10Z
77.9
2016-06-17T06:31:24Z
77.1
2016-06-17T06:31:33Z
77.1
2016-06-17T06:31:41Z
75.8
2016-06-17T06:31:49Z
74.7
2016-06-17T06:31:58Z
74.4
2016-06-17T06:32:06Z
73.7
2016-06-17T06:32:14Z
72
2016-06-17T06:32:21Z
71
2016-06-17T06:32:28Z
70.4
2016-06-17T06:32:36Z
69.5
2016-06-17T06:32:42Z
68.2
2016-06-17T06:32:49Z
67.2
2016-06-17T06:32:56Z
66.1
2016-06-17T06:33:03Z
65.7
2016-06-17T06:33:11Z
65.5
2016-06-17T06:33:18Z
66
2016-06-17T06:33:25Z
65.2
2016-06-17T06:33:32Z
64.4
2016-06-17T06:33:40Z
64.2
2016-06-17T06:33:47Z
63.8
2016-06-17T06:33:55Z
64.3
2016-06-17T06:34:30Z
64.7
2016-06-17T06:34:37Z
62.8
2016-06-17T06:34:44Z
64.2
2016-06-17T06:34:51Z
63.6
2016-06-17T06:34:58Z
64.4
2016-06-17T06:35:05Z
64.8
2016-06-17T06:35:12Z
64.4
2016-06-17T06:35:21Z
63.5
2016-06-17T06:35:33Z
63.1
2016-06-17T06:35:41Z
63.7
2016-06-17T06:35:51Z
65
2016-06-17T06:35:59Z
65.3
2016-06-17T06:36:07Z
65.8
2016-06-17T06:36:14Z
65.3
2016-06-17T06:36:21Z
65.8
2016-06-17T06:36:29Z
65.8
2016-06-17T06:36:37Z
66.4
2016-06-17T06:37:02Z
66.5
2016-06-17T06:37:09Z
67.4
2016-06-17T06:37:16Z
67.5
2016-06-17T06:37:23Z
68.1
2016-06-17T06:37:31Z
69
2016-06-17T06:37:40Z
70.1
2016-06-17T06:37:47Z
69.9
2016-06-17T06:37:55Z
70.9
2016-06-17T06:38:03Z
70.5
2016-06-17T06:38:11Z
71.5
2016-06-17T06:38:19Z
72.5
2016-06-17T06:38:28Z
72.5
2016-06-17T06:38:36Z
72.4
2016-06-17T06:38:44Z
73.3
2016-06-17T06:38:52Z
73.4
2016-06-17T06:38:59Z
73.4
2016-06-17T06:39:07Z
73.1
2016-06-17T06:39:15Z
74.4
2016-06-17T06:39:23Z
74.5
2016-06-17T06:39:41Z
74.8
2016-06-17T06:39:49Z
74.7
2016-06-17T06:39:57Z
75.5
2016-06-17T06:40:08Z
75.6
2016-06-17T06:40:19Z
76.1
2016-06-17T06:40:27Z
76.7
2016-06-17T06:40:35Z
76.7
2016-06-17T06:40:43Z
77
2016-06-17T06:40:50Z
77.4
2016-06-17T06:40:57Z
77.5
2016-06-17T06:41:04Z
77.7
2016-06-17T06:41:22Z
78.2
2016-06-17T06:41:54Z
78.4
2016-06-17T06:42:03Z
79.2
2016-06-17T06:42:10Z
78.5
2016-06-17T06:42:18Z
79.2
2016-06-17T06:42:26Z
79.6
2016-06-17T06:42:33Z
80.1
2016-06-17T06:42:40Z
79.9
2016-06-17T06:42:48Z
79.7
2016-06-17T06:42:56Z
80.2
2016-06-17T06:43:04Z
80.3
2016-06-17T06:43:11Z
80.5
2016-06-17T06:43:18Z
81.2
2016-06-17T06:43:25Z
80.6
2016-06-17T06:43:32Z
80.3
2016-06-17T06:43:39Z
80.2
2016-06-17T06:43:46Z
79
2016-06-17T06:43:54Z
79.5
2016-06-17T06:44:01Z
79.8
2016-06-17T06:44:08Z
80
2016-06-17T06:44:15Z
80.3
2016-06-17T06:44:23Z
80
2016-06-17T06:44:30Z
80.4
2016-06-17T06:44:37Z
80.1
2016-06-17T06:44:44Z
80
2016-06-17T06:44:51Z
81.2
2016-06-17T06:44:58Z
81.8
2016-06-17T06:45:05Z
81.7
2016-06-17T06:45:12Z
82.2
2016-06-17T06:45:20Z
82.7
2016-06-17T06:45:38Z
82.1
2016-06-17T06:45:45Z
83.6
2016-06-17T06:45:53Z
84.1
2016-06-17T06:46:01Z
84.8
2016-06-17T06:46:09Z
84.6
2016-06-17T06:46:17Z
84.5
2016-06-17T06:46:24Z
84.6
2016-06-17T06:46:31Z
83.8
2016-06-17T06:46:38Z
83.8
2016-06-17T06:46:45Z
83.3
2016-06-17T06:46:52Z
84.8
2016-06-17T06:47:00Z
83.9
2016-06-17T06:47:08Z
83.6
2016-06-17T06:47:15Z
83.8
2016-06-17T06:47:23Z
84.9
2016-06-17T06:47:30Z
84.1
2016-06-17T06:47:37Z
84.8
2016-06-17T06:47:44Z
83.8
2016-06-17T06:47:51Z
83.1
2016-06-17T06:47:58Z
84.1
2016-06-17T06:48:06Z
84.5
2016-06-17T06:48:14Z
84.7
2016-06-17T06:48:21Z
85.1
2016-06-17T06:48:28Z
83.9
2016-06-17T06:48:36Z
85.1
2016-06-17T06:48:44Z
85.6
2016-06-17T06:48:52Z
86.4
2016-06-17T06:49:00Z
87
2016-06-17T06:49:09Z
87.9
2016-06-17T06:49:17Z
87.9
2016-06-17T06:49:25Z
88
2016-06-17T06:49:33Z
89.1
2016-06-17T06:49:41Z
89.8
2016-06-17T06:49:49Z
90.7
2016-06-17T06:49:58Z
91.5
2016-06-17T06:50:06Z
92.2
2016-06-17T06:50:14Z
92.3
2016-06-17T06:50:23Z
92.5
2016-06-17T06:50:32Z
92.3
2016-06-17T06:50:41Z
91.4
2016-06-17T06:50:49Z
92.1
2016-06-17T06:50:56Z
91.8
2016-06-17T06:51:04Z
93
2016-06-17T06:51:11Z
92.4
2016-06-17T06:51:18Z
93.2
2016-06-17T06:51:27Z
92.4
2016-06-17T06:51:44Z
92.1
2016-06-17T06:52:03Z
92
2016-06-17T06:52:11Z
92.1
2016-06-17T06:52:18Z
92.5
2016-06-17T06:52:26Z
93.1
2016-06-17T06:52:33Z
93.8
2016-06-17T06:52:42Z
94.6
2016-06-17T06:52:51Z
95.7
2016-06-17T06:53:00Z
96.5
2016-06-17T06:53:09Z
97.8
2016-06-17T06:53:18Z
98.9
2016-06-17T06:53:26Z
99
2016-06-17T06:53:35Z
99.1
2016-06-17T06:54:28Z
99.3
2016-06-17T06:54:35Z
99.6
2016-06-17T06:54:43Z
100.2
2016-06-17T06:54:52Z
100.8
2016-06-17T06:54:59Z
101.3
2016-06-17T06:55:06Z
101.5
2016-06-17T06:55:14Z
102.4
2016-06-17T06:55:22Z
102.9
2016-06-17T06:55:30Z
103.5
2016-06-17T06:55:39Z
104
2016-06-17T06:55:47Z
105
2016-06-17T06:56:10Z
105.5
2016-06-17T06:56:17Z
105.9
2016-06-17T06:56:25Z
106.4
2016-06-17T06:56:32Z
106.8
2016-06-17T06:56:40Z
107.3
2016-06-17T06:56:49Z
107.8
2016-06-17T06:56:57Z
108.1
2016-06-17T06:57:05Z
108.3
2016-06-17T06:57:12Z
109.1
2016-06-17T06:57:19Z
109.5
2016-06-17T06:57:28Z
109.9
2016-06-17T06:57:35Z
111
2016-06-17T06:57:42Z
112
2016-06-17T06:58:54Z
112.3
2016-06-17T06:59:02Z
112.3
2016-06-17T06:59:09Z
113
2016-06-17T06:59:16Z
113.4
2016-06-17T07:00:14Z
113.6
2016-06-17T07:00:22Z
114.4
2016-06-17T07:00:29Z
114.6
2016-06-17T07:00:37Z
115.5
2016-06-17T07:00:45Z
114.6
2016-06-17T07:01:20Z
114.3
2016-06-17T07:03:16Z
113.6
2016-06-17T07:03:50Z
114.5
2016-06-17T07:03:57Z
115.1
2016-06-17T07:04:04Z
116.3
2016-06-17T07:04:11Z
116
2016-06-17T07:04:18Z
115.8
2016-06-17T07:04:24Z
115.5
2016-06-17T07:04:30Z
116.1
2016-06-17T07:04:36Z
116.4
2016-06-17T07:04:43Z
116.5
2016-06-17T07:04:50Z
116.1
2016-06-17T07:04:57Z
116.2
2016-06-17T07:05:04Z
116.2
2016-06-17T07:05:11Z
115.3
2016-06-17T07:05:16Z
116.5
2016-06-17T07:05:23Z
116.2
2016-06-17T07:05:30Z
116.9
2016-06-17T07:05:38Z
116.3
2016-06-17T07:05:44Z
117
2016-06-17T07:05:49Z
117.6
2016-06-17T07:05:56Z
117.4
2016-06-17T07:06:03Z
117
2016-06-17T07:06:08Z
117
2016-06-17T07:06:15Z
116.8
2016-06-17T07:06:22Z
117.2
2016-06-17T07:06:29Z
116.6
2016-06-17T07:06:36Z
116
2016-06-17T07:06:42Z
115.6
2016-06-17T07:06:47Z
115.8
2016-06-17T07:06:53Z
115.5
2016-06-17T07:06:59Z
115.5
2016-06-17T07:07:05Z
115.3
2016-06-17T07:07:11Z
114.2
2016-06-17T07:07:17Z
114.4
2016-06-17T07:07:24Z
114.3
2016-06-17T07:07:31Z
113.1
2016-06-17T07:07:39Z
112.4
2016-06-17T07:07:47Z
112.3
2016-06-17T07:07:55Z
111.6
2016-06-17T07:08:02Z
110.7
2016-06-17T07:08:09Z
110.3
2016-06-17T07:08:14Z
110.2
2016-06-17T07:08:22Z
109.9
2016-06-17T07:08:30Z
109.6
2016-06-17T07:08:38Z
109.3
2016-06-17T07:08:44Z
108.8
2016-06-17T07:08:51Z
108.8
2016-06-17T07:08:59Z
108.6
2016-06-17T07:09:06Z
107.8
2016-06-17T07:09:13Z
108.3
2016-06-17T07:09:21Z
108.8
2016-06-17T07:09:30Z
109.1
2016-06-17T07:09:39Z
110.5
2016-06-17T07:09:49Z
111.3
2016-06-17T07:09:57Z
111.5
2016-06-17T07:10:06Z
112
2016-06-17T07:11:33Z
112.3
2016-06-17T07:11:39Z
112.7
2016-06-17T07:11:46Z
112.7
2016-06-17T07:11:53Z
112.5
2016-06-17T07:12:00Z
113.2
2016-06-17T07:12:07Z
113.3
2016-06-17T07:12:14Z
113.1
2016-06-17T07:12:21Z
113.7
2016-06-17T07:12:29Z
113.2
2016-06-17T07:12:36Z
113.7
2016-06-17T07:12:44Z
114.1
2016-06-17T07:12:51Z
114.2
2016-06-17T07:12:58Z
114.9
2016-06-17T07:13:06Z
115.7
2016-06-17T07:13:13Z
115.8
2016-06-17T07:13:20Z
116.6
2016-06-17T07:13:27Z
115.6
2016-06-17T07:13:35Z
115.6
2016-06-17T07:13:43Z
115.1
2016-06-17T07:13:52Z
115.8
2016-06-17T07:14:00Z
115.8
2016-06-17T07:14:07Z
115.7
2016-06-17T07:14:16Z
116
2016-06-17T07:14:24Z
115.5
2016-06-17T07:14:31Z
115.6
2016-06-17T07:14:39Z
115.3
2016-06-17T07:14:46Z
116.4
2016-06-17T07:14:53Z
116.5
2016-06-17T07:15:01Z
117
2016-06-17T07:15:08Z
117
2016-06-17T07:15:15Z
117.5
2016-06-17T07:15:23Z
118.2
2016-06-17T07:15:31Z
116.5
2016-06-17T07:15:39Z
117.5
2016-06-17T07:15:47Z
118
2016-06-17T07:15:55Z
117.7
2016-06-17T07:16:02Z
118.4
2016-06-17T07:16:09Z
118.6
2016-06-17T07:16:16Z
118.9
2016-06-17T07:16:34Z
118.6
2016-06-17T07:16:41Z
118.3
2016-06-17T07:16:49Z
119
2016-06-17T07:16:56Z
119.5
2016-06-17T07:17:03Z
120.3
2016-06-17T07:17:10Z
119.5
2016-06-17T07:17:18Z
120.4
2016-06-17T07:17:26Z
120.3
2016-06-17T07:17:33Z
122.4
2016-06-17T07:17:41Z
121.6
2016-06-17T07:17:49Z
122.8
2016-06-17T07:17:57Z
122.1
2016-06-17T07:18:04Z
122.4
2016-06-17T07:18:12Z
123
2016-06-17T07:18:20Z
123.4
2016-06-17T07:18:28Z
123.3
2016-06-17T07:18:36Z
122.9
2016-06-17T07:19:11Z
123.2
2016-06-17T07:19:18Z
122.8
2016-06-17T07:19:25Z
122.8
2016-06-17T07:19:32Z
122.5
2016-06-17T07:19:39Z
122.3
2016-06-17T07:19:47Z
122.4
2016-06-17T07:19:56Z
122.4
2016-06-17T07:20:07Z
122.4
2016-06-17T07:20:16Z
122.4
2016-06-17T07:20:24Z
122.8
2016-06-17T07:20:32Z
122.5
2016-06-17T07:20:40Z
122.9
2016-06-17T07:20:47Z
122.9
2016-06-17T07:20:53Z
122.9
2016-06-17T07:21:00Z
123
2016-06-17T07:21:07Z
122.9
2016-06-17T07:21:16Z
123.3
2016-06-17T07:21:23Z
122.9
2016-06-17T07:23:04Z
122.5
2016-06-17T07:23:11Z
122.4
2016-06-17T07:23:19Z
123.7
2016-06-17T07:23:26Z
122.9
2016-06-17T07:23:34Z
122.6
2016-06-17T07:23:42Z
121.8
2016-06-17T07:23:50Z
122
2016-06-17T07:23:57Z
122.1
2016-06-17T07:24:05Z
122.2
2016-06-17T07:24:12Z
122.2
2016-06-17T07:24:19Z
122
2016-06-17T07:24:26Z
122
2016-06-17T07:24:33Z
122.2
2016-06-17T07:24:40Z
122.3
2016-06-17T07:24:47Z
122.7
2016-06-17T07:24:55Z
123.1
2016-06-17T07:25:03Z
123.2
2016-06-17T07:25:11Z
123.5
2016-06-17T07:25:19Z
123.8
2016-06-17T07:25:26Z
124.2
2016-06-17T07:25:33Z
124.4
2016-06-17T07:25:40Z
124.6
2016-06-17T07:25:47Z
124.7
2016-06-17T07:25:55Z
125
2016-06-17T07:26:02Z
125.2
2016-06-17T07:26:10Z
125.1
2016-06-17T07:26:17Z
124.3
2016-06-17T07:26:24Z
124.1
2016-06-17T07:26:31Z
123.8
2016-06-17T07:26:38Z
123.6
2016-06-17T07:26:46Z
124
2016-06-17T07:26:53Z
124.4
2016-06-17T07:27:00Z
124.7
2016-06-17T07:27:07Z
124.2
2016-06-17T07:27:14Z
123.7
2016-06-17T07:27:22Z
123.7
2016-06-17T07:27:29Z
123.6
2016-06-17T07:27:36Z
123.4
2016-06-17T07:27:44Z
123.3
2016-06-17T07:27:52Z
123.2
2016-06-17T07:27:59Z
123.2
2016-06-17T07:28:06Z
122.9
2016-06-17T07:28:13Z
123.2
2016-06-17T07:28:20Z
123.8
2016-06-17T07:28:27Z
123.2
2016-06-17T07:28:34Z
123
2016-06-17T07:28:41Z
123.1
2016-06-17T07:28:49Z
122.7
2016-06-17T07:28:56Z
122.9
2016-06-17T07:29:04Z
123
2016-06-17T07:29:12Z
123.2
2016-06-17T07:29:19Z
123.5
2016-06-17T07:29:26Z
123.4
2016-06-17T07:29:34Z
123.5
2016-06-17T07:29:41Z
123.4
2016-06-17T07:29:48Z
123.5
2016-06-17T07:29:55Z
123.6
2016-06-17T07:30:02Z
124
2016-06-17T07:30:10Z
123.5
2016-06-17T07:30:17Z
123.1
2016-06-17T07:30:24Z
123.8
2016-06-17T07:30:32Z
124.3
2016-06-17T07:30:39Z
124
2016-06-17T07:30:47Z
123.9
2016-06-17T07:30:54Z
124.2
2016-06-17T07:31:01Z
124.8
2016-06-17T07:31:08Z
124.2
2016-06-17T07:31:14Z
124.6
2016-06-17T07:31:22Z
124.9
2016-06-17T07:31:30Z
125.2
2016-06-17T07:31:37Z
124.8
2016-06-17T07:31:44Z
126.1
2016-06-17T07:31:52Z
125.8
2016-06-17T07:31:59Z
126.4
2016-06-17T07:32:06Z
125.9
2016-06-17T07:32:14Z
126.6
2016-06-17T07:32:25Z
127.6
2016-06-17T07:32:32Z
128.1
2016-06-17T07:32:40Z
128.6
2016-06-17T07:32:47Z
128.3
2016-06-17T07:32:55Z
128.3
2016-06-17T07:33:03Z
128.9
2016-06-17T07:33:11Z
128.4
2016-06-17T07:33:17Z
129.5
2016-06-17T07:33:25Z
129
2016-06-17T07:33:33Z
129
2016-06-17T07:33:39Z
129.2
2016-06-17T07:33:46Z
129.6
2016-06-17T07:33:53Z
129.6
2016-06-17T07:34:00Z
129.6
2016-06-17T07:34:07Z
129.7
2016-06-17T07:34:14Z
129.5
2016-06-17T07:34:21Z
129.1
2016-06-17T07:34:29Z
129.2
2016-06-17T07:34:36Z
128.3
2016-06-17T07:34:44Z
129.1
2016-06-17T07:34:52Z
129.5
2016-06-17T07:34:59Z
129.5
2016-06-17T07:35:06Z
129.4
2016-06-17T07:35:13Z
129.4
2016-06-17T07:35:20Z
129.5
2016-06-17T07:35:27Z
129.8
2016-06-17T07:35:35Z
130.3
2016-06-17T07:36:22Z
130.1
2016-06-17T07:36:29Z
130.8
2016-06-17T07:36:46Z
130.6
2016-06-17T07:36:53Z
130.7
2016-06-17T07:37:01Z
131.4
2016-06-17T07:37:09Z
131.9
2016-06-17T07:37:17Z
131.5
2016-06-17T07:37:24Z
130.8
2016-06-17T07:37:31Z
131
2016-06-17T07:37:38Z
131.8
2016-06-17T07:37:45Z
132.3
2016-06-17T07:37:53Z
132.7
2016-06-17T07:38:00Z
132.6
2016-06-17T07:38:07Z
132.3
2016-06-17T07:38:13Z
132.2
2016-06-17T07:38:20Z
132.5
2016-06-17T07:38:27Z
132.6
2016-06-17T07:38:34Z
133
2016-06-17T07:38:49Z
132.9
2016-06-17T07:38:56Z
132.9
2016-06-17T07:39:04Z
133.2
2016-06-17T07:39:12Z
133.9
2016-06-17T07:39:20Z
134.5
2016-06-17T07:39:28Z
134.7
2016-06-17T07:39:35Z
135.6
2016-06-17T07:39:43Z
135.8
2016-06-17T07:39:51Z
136.3
2016-06-17T07:39:59Z
137
2016-06-17T07:40:07Z
137
2016-06-17T07:40:15Z
137.7
2016-06-17T07:40:23Z
138
2016-06-17T07:40:31Z
138.7
2016-06-17T07:40:38Z
138.4
2016-06-17T07:40:46Z
139
2016-06-17T07:40:54Z
139.2
2016-06-17T07:41:02Z
139.5
2016-06-17T07:41:16Z
139.6
2016-06-17T07:41:24Z
139.3
2016-06-17T07:41:32Z
139.5
2016-06-17T07:41:40Z
139.6
2016-06-17T07:41:48Z
139.5
2016-06-17T07:41:56Z
139.7
2016-06-17T07:42:03Z
139.6
2016-06-17T07:42:11Z
140
2016-06-17T07:42:18Z
139.7
2016-06-17T07:42:26Z
139.6
2016-06-17T07:42:34Z
140.4
2016-06-17T07:42:42Z
140.4
2016-06-17T07:42:51Z
140.4
2016-06-17T07:43:02Z
140.9
2016-06-17T07:43:09Z
140.7
2016-06-17T07:43:17Z
141.9
2016-06-17T07:43:25Z
141.5
2016-06-17T07:43:33Z
142
2016-06-17T07:43:42Z
142.1
2016-06-17T07:43:50Z
141.8
2016-06-17T07:43:57Z
142
2016-06-17T07:44:05Z
142.4
2016-06-17T07:44:13Z
143
2016-06-17T07:44:20Z
142.7
2016-06-17T07:44:27Z
142.8
2016-06-17T07:44:35Z
143
2016-06-17T07:44:43Z
143.3
2016-06-17T07:45:03Z
143.5
2016-06-17T07:45:10Z
142.8
2016-06-17T07:45:17Z
143.2
2016-06-17T07:45:24Z
143.7
2016-06-17T07:45:32Z
144.1
2016-06-17T07:45:39Z
143.9
2016-06-17T07:45:46Z
144
2016-06-17T07:45:54Z
144.3
2016-06-17T07:46:01Z
144.4
2016-06-17T07:46:09Z
144.8
2016-06-17T07:46:16Z
144
2016-06-17T07:46:23Z
144.9
2016-06-17T07:46:31Z
145.1
2016-06-17T07:46:39Z
145.1
2016-06-17T07:46:47Z
145
2016-06-17T07:46:55Z
145
2016-06-17T07:47:03Z
145.5
2016-06-17T07:47:11Z
145.4
2016-06-17T07:47:18Z
145.7
2016-06-17T07:47:26Z
145.8
2016-06-17T07:47:33Z
145.3
2016-06-17T07:47:40Z
145.1
2016-06-17T07:47:47Z
145.3
2016-06-17T07:47:54Z
145
2016-06-17T07:48:02Z
143.7
2016-06-17T07:48:09Z
143.7
2016-06-17T07:48:16Z
144.5
2016-06-17T07:48:24Z
144.1
2016-06-17T07:48:32Z
143.8
2016-06-17T07:48:39Z
143.5
2016-06-17T07:48:46Z
142.5
2016-06-17T07:48:54Z
142.7
2016-06-17T07:49:01Z
136.7
2016-06-17T07:49:08Z
143.4
2016-06-17T07:49:15Z
143.2
2016-06-17T07:49:21Z
144.5
2016-06-17T07:49:28Z
142.4
2016-06-17T07:49:35Z
141.4
2016-06-17T07:49:42Z
141.3
2016-06-17T07:49:49Z
141.8
2016-06-17T07:49:57Z
141.1
2016-06-17T07:50:04Z
140.9
2016-06-17T07:50:11Z
140.5
2016-06-17T07:50:18Z
140.5
2016-06-17T07:50:25Z
140.4
2016-06-17T07:50:32Z
140.4
2016-06-17T07:50:39Z
140.3
2016-06-17T07:50:47Z
139.8
2016-06-17T07:50:54Z
139.9
2016-06-17T07:51:02Z
140.3
2016-06-17T07:51:09Z
140.8
2016-06-17T07:51:17Z
140.2
2016-06-17T07:51:25Z
140.3
2016-06-17T07:51:32Z
139.9
2016-06-17T07:51:39Z
140.5
2016-06-17T07:51:46Z
140.3
2016-06-17T07:51:53Z
140.6
2016-06-17T07:52:00Z
141
2016-06-17T07:52:09Z
140.7
2016-06-17T07:54:55Z
140.6
2016-06-17T07:55:04Z
140.8
2016-06-17T07:55:12Z
140.6
2016-06-17T07:55:20Z
140.5
2016-06-17T07:55:27Z
141.1
2016-06-17T07:55:34Z
141.1
2016-06-17T07:55:41Z
141.6
2016-06-17T07:55:49Z
142.3
2016-06-17T07:55:56Z
141.7
2016-06-17T07:56:03Z
142.7
2016-06-17T07:56:11Z
143.2
2016-06-17T07:56:19Z
143.6
2016-06-17T07:56:27Z
143.3
2016-06-17T07:56:34Z
143.9
2016-06-17T07:56:42Z
144.6
2016-06-17T07:56:50Z
144.9
2016-06-17T07:56:59Z
145.1
2016-06-17T07:57:09Z
146.4
2016-06-17T07:57:17Z
146.7
2016-06-17T07:57:23Z
146.9
2016-06-17T07:57:30Z
147.4
2016-06-17T07:57:37Z
147.9
2016-06-17T07:57:46Z
149
2016-06-17T07:57:54Z
149.4
2016-06-17T07:58:03Z
149.4
2016-06-17T07:58:10Z
150.5
2016-06-17T07:58:18Z
151.6
2016-06-17T07:58:24Z
151.5
2016-06-17T07:58:31Z
151.4
2016-06-17T07:58:39Z
151.2
2016-06-17T07:58:45Z
152
2016-06-17T07:58:51Z
152.5
2016-06-17T07:58:56Z
153.2
2016-06-17T07:59:04Z
152.6
2016-06-17T07:59:10Z
152.1
2016-06-17T07:59:18Z
152.5
2016-06-17T07:59:26Z
152.9
2016-06-17T07:59:33Z
153.1
2016-06-17T07:59:41Z
153.4
2016-06-17T07:59:48Z
153.4
2016-06-17T07:59:55Z
153.6
2016-06-17T08:00:02Z
153.5
2016-06-17T08:00:09Z
153.2
2016-06-17T08:00:16Z
152.9
2016-06-17T08:00:24Z
153
2016-06-17T08:00:31Z
153.4
2016-06-17T08:00:39Z
153.6
2016-06-17T08:00:46Z
153.2
2016-06-17T08:00:54Z
153.7
2016-06-17T08:01:02Z
153.4
2016-06-17T08:01:10Z
153.4
2016-06-17T08:01:42Z
152.9
2016-06-17T08:01:50Z
152.4
2016-06-17T08:01:58Z
152.9
2016-06-17T08:02:06Z
153.2
2016-06-17T08:02:13Z
153.3
2016-06-17T08:02:20Z
153.4
2016-06-17T08:02:27Z
152.8
2016-06-17T08:02:35Z
152.8
2016-06-17T08:02:42Z
152.8
2016-06-17T08:02:49Z
153
2016-06-17T08:02:56Z
152.9
2016-06-17T08:03:03Z
152.2
2016-06-17T08:03:10Z
151.9
2016-06-17T08:03:17Z
152
2016-06-17T08:03:24Z
151.8
2016-06-17T08:03:31Z
152
2016-06-17T08:03:38Z
152.2
2016-06-17T08:03:46Z
152.3
2016-06-17T08:03:53Z
152.2
2016-06-17T08:04:00Z
152.7
2016-06-17T08:04:07Z
151.8
2016-06-17T08:04:14Z
151.9
2016-06-17T08:04:21Z
152.1
2016-06-17T08:04:28Z
152.2
2016-06-17T08:04:35Z
151.3
2016-06-17T08:04:42Z
151.3
2016-06-17T08:04:49Z
151.7
2016-06-17T08:05:02Z
151.8
2016-06-17T08:05:09Z
151.6
2016-06-17T08:05:16Z
151.5
2016-06-17T08:05:23Z
151.3
2016-06-17T08:05:30Z
150.9
2016-06-17T08:05:37Z
150.3
2016-06-17T08:05:44Z
150.6
2016-06-17T08:05:52Z
150.9
2016-06-17T08:05:59Z
150.7
2016-06-17T08:06:06Z
150.3
2016-06-17T08:06:14Z
149.9
2016-06-17T08:06:21Z
150.2
2016-06-17T08:06:28Z
150.1
2016-06-17T08:06:35Z
149.9
2016-06-17T08:06:42Z
149.7
2016-06-17T08:06:49Z
149.7
2016-06-17T08:06:57Z
149.3
2016-06-17T08:07:04Z
149.4
2016-06-17T08:07:12Z
149.5
2016-06-17T08:07:20Z
149.8
2016-06-17T08:07:27Z
149.9
2016-06-17T08:07:34Z
149.7
2016-06-17T08:07:42Z
149.4
2016-06-17T08:07:59Z
149.8
2016-06-17T08:08:07Z
150.2
2016-06-17T08:08:15Z
150.7
2016-06-17T08:08:24Z
149.5
2016-06-17T08:08:33Z
149.4
2016-06-17T08:09:06Z
148.3
2016-06-17T08:09:26Z
148
2016-06-17T08:09:50Z
148
2016-06-17T08:09:59Z
147
2016-06-17T08:10:09Z
146.5
2016-06-17T08:10:17Z
145.2
2016-06-17T08:10:26Z
144.5
2016-06-17T08:10:34Z
143.8
2016-06-17T08:10:42Z
142.8
2016-06-17T08:10:51Z
141.5
2016-06-17T08:11:01Z
140.9
2016-06-17T08:11:09Z
139.7
2016-06-17T08:11:17Z
138.9
2016-06-17T08:11:26Z
137.5
2016-06-17T08:11:38Z
136.4
2016-06-17T08:11:49Z
135.3
2016-06-17T08:12:00Z
134.2
2016-06-17T08:12:10Z
133.7
2016-06-17T08:12:18Z
133
2016-06-17T08:12:28Z
132.1
2016-06-17T08:12:35Z
130.5
2016-06-17T08:12:46Z
128.5
2016-06-17T08:12:55Z
126.6
2016-06-17T08:13:05Z
124.7
2016-06-17T08:13:13Z
123.4
2016-06-17T08:13:20Z
123.5
2016-06-17T08:13:28Z
122.4
2016-06-17T08:13:36Z
122.6
2016-06-17T08:13:43Z
121
2016-06-17T08:14:58Z
121.8
2016-06-17T08:15:04Z
121.4
2016-06-17T08:15:11Z
121.6
2016-06-17T08:15:18Z
121.7
2016-06-17T08:15:26Z
121.2
2016-06-17T08:15:33Z
120.3
2016-06-17T08:15:40Z
119.5
2016-06-17T08:15:47Z
119.8
2016-06-17T08:15:54Z
119.4
2016-06-17T08:16:02Z
118.7
2016-06-17T08:16:10Z
118.2
2016-06-17T08:16:21Z
118.1
2016-06-17T08:16:27Z
118.3
2016-06-17T08:16:34Z
117.9
2016-06-17T08:16:41Z
116.9
2016-06-17T08:16:49Z
115.9
2016-06-17T08:16:55Z
115.4
2016-06-17T08:17:02Z
116
2016-06-17T08:17:08Z
115.7
2016-06-17T08:17:14Z
115.6
2016-06-17T08:17:20Z
114.7
2016-06-17T08:17:26Z
115.2
2016-06-17T08:17:32Z
115.6
2016-06-17T08:17:39Z
115.4
2016-06-17T08:17:46Z
114.9
2016-06-17T08:17:53Z
114.8
2016-06-17T08:18:00Z
114.3
2016-06-17T08:18:07Z
114.6
2016-06-17T08:18:15Z
113.4
2016-06-17T08:18:26Z
112.2
2016-06-17T08:18:32Z
111.1
2016-06-17T08:18:38Z
110.5
2016-06-17T08:18:44Z
110.1
2016-06-17T08:18:52Z
108.9
2016-06-17T08:18:58Z
106.6
2016-06-17T08:19:05Z
107.5
2016-06-17T08:19:12Z
107.7
2016-06-17T08:19:18Z
106.6
2016-06-17T08:19:53Z
106.2
2016-06-17T08:20:11Z
106.8
2016-06-17T08:21:31Z
105.9
2016-06-17T08:21:40Z
105.6
2016-06-17T08:21:48Z
105.7
2016-06-17T08:21:55Z
105.2
2016-06-17T08:22:02Z
106.2
2016-06-17T08:22:09Z
106
2016-06-17T08:22:16Z
105.8
2016-06-17T08:22:23Z
104.8
2016-06-17T08:22:30Z
104.8
2016-06-17T08:22:37Z
104.3
2016-06-17T08:22:45Z
104.9
2016-06-17T08:22:53Z
105.1
2016-06-17T08:23:00Z
105.9
2016-06-17T08:23:07Z
106.2
2016-06-17T08:23:14Z
106.9
2016-06-17T08:23:22Z
107.6
2016-06-17T08:23:29Z
107.4
2016-06-17T08:23:36Z
108.3
2016-06-17T08:23:43Z
107.5
2016-06-17T08:23:50Z
106.6
2016-06-17T08:23:57Z
106.8
2016-06-17T08:24:04Z
107.1
2016-06-17T08:24:11Z
107.2
2016-06-17T08:24:18Z
106.7
2016-06-17T08:24:25Z
107.6
2016-06-17T08:24:32Z
106.4
2016-06-17T08:24:39Z
106.5
2016-06-17T08:25:19Z
106
2016-06-17T08:27:10Z
104.7
2016-06-17T08:28:06Z
103.6
2016-06-17T08:28:14Z
102.9
2016-06-17T08:28:21Z
102.5
2016-06-17T08:28:28Z
101.2
2016-06-17T08:28:35Z
100.7
2016-06-17T08:28:42Z
100.8
2016-06-17T08:28:49Z
99.8
2016-06-17T08:28:57Z
99.3
2016-06-17T08:29:04Z
99.1
2016-06-17T08:29:11Z
98.1
2016-06-17T08:29:19Z
98.9
2016-06-17T08:29:26Z
98.6
2016-06-17T08:29:33Z
100.1
2016-06-17T08:29:40Z
99.7
2016-06-17T08:29:47Z
100
2016-06-17T08:29:59Z
100.4
2016-06-17T08:30:23Z
101
2016-06-17T08:31:09Z
100.9
2016-06-17T08:31:20Z
100.9
2016-06-17T08:31:30Z
101.5
2016-06-17T08:31:40Z
100.7
2016-06-17T08:31:49Z
101.7
2016-06-17T08:31:56Z
101.6
2016-06-17T08:32:07Z
101.2
2016-06-17T08:32:16Z
101.9
2016-06-17T08:33:31Z
102.8
2016-06-17T08:33:43Z
102.6
2016-06-17T08:33:51Z
102.9
2016-06-17T08:34:01Z
103.5
2016-06-17T08:34:10Z
104.1
2016-06-17T08:34:18Z
104.4
2016-06-17T08:34:28Z
104.7
2016-06-17T08:34:45Z
104.1
2016-06-17T08:34:51Z
104.2
2016-06-17T08:35:06Z
104.1
2016-06-17T08:35:17Z
103.8
2016-06-17T08:35:28Z
105
2016-06-17T08:35:56Z
106.2
2016-06-17T08:36:14Z
106
2016-06-17T08:36:21Z
105.1
2016-06-17T08:36:29Z
105.2
2016-06-17T08:36:35Z
104.8
2016-06-17T08:36:50Z
104.7
2016-06-17T08:36:59Z
105.4
2016-06-17T08:37:06Z
106.5
2016-06-17T08:37:20Z
106.8
2016-06-17T08:37:54Z
107.9
2016-06-17T08:38:34Z
111.8
2016-06-17T08:39:19Z
108.2
2016-06-17T08:39:28Z
107.5
2016-06-17T08:39:38Z
108.2
2016-06-17T08:39:50Z
108.2
2016-06-17T08:39:55Z
108.9
2016-06-17T08:40:04Z
109.5
2016-06-17T08:40:11Z
110.6
2016-06-17T08:40:40Z
111
2016-06-17T08:40:45Z
111.6
2016-06-17T08:40:57Z
112.7
2016-06-17T08:41:06Z
112.2
2016-06-17T08:41:11Z
112.7
2016-06-17T08:41:17Z
112.4
2016-06-17T08:41:33Z
112.1
2016-06-17T08:41:55Z
112.6
2016-06-17T08:42:04Z
112.6
2016-06-17T08:42:13Z
112.2
2016-06-17T08:42:21Z
112.4
2016-06-17T08:42:31Z
112
2016-06-17T08:42:40Z
112.4
2016-06-17T08:42:48Z
111.8
2016-06-17T08:42:55Z
112.3
2016-06-17T08:43:02Z
112
2016-06-17T08:43:12Z
112.3
2016-06-17T08:43:17Z
114.1
2016-06-17T08:43:25Z
113.3
2016-06-17T08:43:34Z
113.8
2016-06-17T08:43:39Z
114.1
2016-06-17T08:43:45Z
114.2
2016-06-17T08:43:52Z
114.1
2016-06-17T08:44:00Z
114.8
2016-06-17T08:44:07Z
114.2
2016-06-17T08:44:14Z
114.1
2016-06-17T08:44:21Z
113.7
2016-06-17T08:44:30Z
115.6
2016-06-17T08:44:46Z
119.3
2016-06-17T08:48:10Z
120
2016-06-17T08:48:20Z
120.8
2016-06-17T08:48:28Z
121.6
2016-06-17T08:48:41Z
121.7
2016-06-17T08:49:04Z
123.1
2016-06-17T08:49:34Z
121.4
2016-06-17T08:49:52Z
121.4
2016-06-17T08:49:57Z
121.1
2016-06-17T08:50:02Z
120.2
2016-06-17T08:50:11Z
120.2
2016-06-17T08:50:19Z
120.2
2016-06-17T08:50:30Z
119.8
2016-06-17T08:50:38Z
120.5
2016-06-17T08:50:49Z
120.9
2016-06-17T08:51:16Z
121.7
2016-06-17T08:51:22Z
122
2016-06-17T08:51:29Z
122
2016-06-17T08:51:36Z
122.2
2016-06-17T08:51:45Z
123.2
2016-06-17T08:51:55Z
124
2016-06-17T08:52:06Z
122.2
2016-06-17T08:52:15Z
122.6
2016-06-17T08:52:23Z
121.8
2016-06-17T08:52:30Z
121.3
2016-06-17T08:52:39Z
121.6
2016-06-17T08:52:46Z
121.3
2016-06-17T08:52:56Z
120.6
2016-06-17T08:53:03Z
114.3
2016-06-17T08:53:10Z
120.7
2016-06-17T08:53:18Z
120.8
2016-06-17T08:53:24Z
123
2016-06-17T08:53:33Z
122.8
2016-06-17T08:53:41Z
122.2
2016-06-17T08:53:52Z
122.2
2016-06-17T08:54:00Z
123.3
2016-06-17T08:54:12Z
124.7
2016-06-17T08:54:23Z
124.1
2016-06-17T08:54:29Z
124.9
2016-06-17T08:54:36Z
124.7
2016-06-17T08:54:42Z
124.7
2016-06-17T08:54:54Z
124.3
2016-06-17T08:55:03Z
124.9
2016-06-17T08:55:11Z
124.6
2016-06-17T08:55:21Z
125.4
2016-06-17T08:55:32Z
125
2016-06-17T08:55:38Z
126
2016-06-17T08:55:45Z
126.4
2016-06-17T08:55:50Z
126.8
2016-06-17T08:55:58Z
126.7
2016-06-17T08:56:08Z
127.2
2016-06-17T08:56:15Z
127.9
2016-06-17T08:56:22Z
128
2016-06-17T08:56:28Z
129
2016-06-17T08:56:38Z
129.1
2016-06-17T08:56:46Z
128.7
2016-06-17T08:56:53Z
129.1
2016-06-17T08:57:03Z
130.1
2016-06-17T08:57:10Z
130.2
2016-06-17T08:57:18Z
129.3
2016-06-17T08:57:23Z
129
2016-06-17T08:57:29Z
130.5
2016-06-17T08:57:59Z
129.8
2016-06-17T08:58:12Z
130.7
2016-06-17T08:58:26Z
129.6
2016-06-17T08:58:37Z
130
2016-06-17T08:58:42Z
131.2
2016-06-17T08:58:51Z
130.7
2016-06-17T08:59:01Z
131.4
2016-06-17T08:59:08Z
131.6
2016-06-17T08:59:18Z
132.3
2016-06-17T09:00:52Z
133.3
2016-06-17T09:01:00Z
133.8
2016-06-17T09:01:10Z
134.1
2016-06-17T09:01:17Z
135.1
2016-06-17T09:01:22Z
135.7
2016-06-17T09:01:30Z
136.9
2016-06-17T09:01:38Z
138.6
2016-06-17T09:01:47Z
140.5
2016-06-17T09:01:58Z
141.6
2016-06-17T09:02:06Z
143.8
2016-06-17T09:02:17Z
144.9
2016-06-17T09:02:23Z
145
2016-06-17T09:02:32Z
146.9
2016-06-17T09:03:23Z
146.2
2016-06-17T09:03:59Z
145.9
2016-06-17T09:04:06Z
147.1
2016-06-17T09:04:15Z
146.2
2016-06-17T09:04:22Z
147.5
2016-06-17T09:04:30Z
147.6
2016-06-17T09:04:37Z
148.9
2016-06-17T09:04:46Z
147.7
2016-06-17T09:04:54Z
149.5
2016-06-17T09:05:03Z
148.8
2016-06-17T09:05:11Z
149.3
2016-06-17T09:05:20Z
150.2
2016-06-17T09:05:28Z
150.8
2016-06-17T09:05:37Z
151.2
2016-06-17T09:05:45Z
150.9
2016-06-17T09:05:53Z
152.1
2016-06-17T09:06:00Z
152.1
2016-06-17T09:06:09Z
153.4
2016-06-17T09:06:17Z
152.9
2016-06-17T09:06:25Z
153.8
2016-06-17T09:06:33Z
153.8
2016-06-17T09:06:41Z
153.5
2016-06-17T09:06:49Z
154.6
2016-06-17T09:06:56Z
155
2016-06-17T09:07:04Z
154.6
2016-06-17T09:07:11Z
155.5
2016-06-17T09:07:20Z
155
2016-06-17T09:07:28Z
156.1
2016-06-17T09:07:36Z
156.7
2016-06-17T09:07:44Z
156.1
2016-06-17T09:07:52Z
157.4
2016-06-17T09:08:00Z
157.8
2016-06-17T09:08:08Z
158.2
2016-06-17T09:08:15Z
158.2
2016-06-17T09:08:22Z
157.4
2016-06-17T09:08:30Z
157.9
2016-06-17T09:09:01Z
157.4
2016-06-17T09:09:09Z
157.4
2016-06-17T09:09:18Z
157.7
2016-06-17T09:09:25Z
156.9
2016-06-17T09:09:32Z
157.9
2016-06-17T09:09:40Z
158
2016-06-17T09:09:49Z
158.1
2016-06-17T09:09:57Z
157.7
2016-06-17T09:10:04Z
157.1
2016-06-17T09:10:11Z
156.8
2016-06-17T09:10:18Z
157.4
2016-06-17T09:10:27Z
157.3
2016-06-17T09:10:36Z
157.3
2016-06-17T09:10:43Z
156.9
2016-06-17T09:10:50Z
156.9
2016-06-17T09:10:57Z
156.6
2016-06-17T09:11:04Z
156.8
2016-06-17T09:11:12Z
156
2016-06-17T09:11:19Z
155.5
2016-06-17T09:11:26Z
155.1
2016-06-17T09:11:33Z
154.4
2016-06-17T09:11:42Z
153.8
2016-06-17T09:11:49Z
154.1
2016-06-17T09:13:59Z
154.2
2016-06-17T09:14:07Z
153.2
2016-06-17T09:14:15Z
153.5
2016-06-17T09:14:28Z
153.2
2016-06-17T09:14:34Z
153
2016-06-17T09:14:40Z
151.9
2016-06-17T09:14:48Z
151.1
2016-06-17T09:14:55Z
151.6
2016-06-17T09:15:02Z
152.4
2016-06-17T09:15:11Z
151.8
2016-06-17T09:15:18Z
151.3
2016-06-17T09:15:25Z
150.7
2016-06-17T09:15:33Z
150.1
2016-06-17T09:15:41Z
149.6
2016-06-17T09:15:49Z
149.3
2016-06-17T09:15:56Z
149.4
2016-06-17T09:16:02Z
149.3
2016-06-17T09:16:10Z
148.9
2016-06-17T09:16:17Z
148.6
2016-06-17T09:16:22Z
148.1
2016-06-17T09:16:31Z
147.9
2016-06-17T09:16:37Z
147.7
2016-06-17T09:16:44Z
147.2
2016-06-17T09:16:52Z
146.6
2016-06-17T09:17:00Z
146.9
2016-06-17T09:17:08Z
148.5
2016-06-17T09:17:38Z
148.2
2016-06-17T09:17:46Z
149
2016-06-17T09:17:54Z
149.2
2016-06-17T09:18:02Z
148.8
2016-06-17T09:18:10Z
149
2016-06-17T09:18:17Z
150.2
2016-06-17T09:18:25Z
150.8
2016-06-17T09:18:33Z
150.7
2016-06-17T09:18:40Z
150.5
2016-06-17T09:18:46Z
151.2
2016-06-17T09:18:53Z
151.2
2016-06-17T09:19:01Z
152.2
2016-06-17T09:19:08Z
151.6
2016-06-17T09:19:15Z
150.9
2016-06-17T09:19:22Z
152.8
2016-06-17T09:19:30Z
153.8
2016-06-17T09:19:37Z
153.3
2016-06-17T09:19:44Z
153.4
2016-06-17T09:19:52Z
152.8
2016-06-17T09:19:59Z
152.8
2016-06-17T09:20:06Z
153
2016-06-17T09:20:13Z
153.6
2016-06-17T09:20:33Z
153.7
2016-06-17T09:20:40Z
154.4
2016-06-17T09:20:48Z
153.9
2016-06-17T09:20:57Z
154.8
2016-06-17T09:21:05Z
155.3
2016-06-17T09:21:13Z
155.2
2016-06-17T09:21:21Z
154.9
2016-06-17T09:21:29Z
155.2
2016-06-17T09:21:37Z
155.5
2016-06-17T09:21:48Z
155.4
2016-06-17T09:21:57Z
155.4
2016-06-17T09:23:26Z
154.7
2016-06-17T09:23:59Z
154.4
2016-06-17T09:24:11Z
155.2
2016-06-17T09:24:20Z
155.3
2016-06-17T09:24:28Z
155.3
2016-06-17T09:24:34Z
154.7
2016-06-17T09:24:41Z
155.8
2016-06-17T09:24:51Z
155.2
2016-06-17T09:24:59Z
156
2016-06-17T09:25:08Z
156.6
2016-06-17T09:25:15Z
156
2016-06-17T09:25:22Z
156.4
2016-06-17T09:25:30Z
156.9
2016-06-17T09:25:38Z
158
2016-06-17T09:25:46Z
157.4
2016-06-17T09:25:53Z
158.3
2016-06-17T09:26:02Z
158.5
2016-06-17T09:26:10Z
158.7
2016-06-17T09:26:19Z
158.6
2016-06-17T09:26:27Z
158.7
2016-06-17T09:26:35Z
158.6
2016-06-17T09:26:43Z
158.5
2016-06-17T09:26:52Z
158.2
2016-06-17T09:26:59Z
158.1
2016-06-17T09:27:07Z
158.3
2016-06-17T09:27:14Z
158.4
2016-06-17T09:27:24Z
158.3
2016-06-17T09:27:33Z
158.9
2016-06-17T09:27:45Z
159.7
2016-06-17T09:27:56Z
158.3
2016-06-17T09:28:05Z
158.1
2016-06-17T09:28:12Z
157.4
2016-06-17T09:28:19Z
158.1
2016-06-17T09:28:26Z
158.6
2016-06-17T09:28:34Z
158
2016-06-17T09:28:41Z
157.5
2016-06-17T09:28:48Z
157.1
2016-06-17T09:28:55Z
156
2016-06-17T09:29:02Z
156.7
2016-06-17T09:29:09Z
157.4
2016-06-17T09:29:17Z
157.2
2016-06-17T09:29:25Z
157.6
2016-06-17T09:29:33Z
157.4
2016-06-17T09:29:42Z
157.1
2016-06-17T09:29:49Z
156.7
2016-06-17T09:29:56Z
156.6
2016-06-17T09:30:02Z
157.5
2016-06-17T09:30:11Z
157.9
2016-06-17T09:30:17Z
157.7
2016-06-17T09:30:24Z
157.7
2016-06-17T09:30:31Z
156.8
2016-06-17T09:30:38Z
157.4
2016-06-17T09:30:46Z
157.8
2016-06-17T09:30:54Z
158
2016-06-17T09:31:00Z
157.3
2016-06-17T09:31:08Z
157.8
2016-06-17T09:31:16Z
158.3
2016-06-17T09:31:23Z
158.2
2016-06-17T09:31:31Z
156.7
2016-06-17T09:31:40Z
156.7
2016-06-17T09:31:49Z
157.3
2016-06-17T09:31:55Z
156.3
2016-06-17T09:32:03Z
156
2016-06-17T09:32:09Z
155.3
2016-06-17T09:32:18Z
155.5
2016-06-17T09:32:26Z
155.5
2016-06-17T09:32:33Z
155.6
2016-06-17T09:32:41Z
155.6
2016-06-17T09:32:49Z
154.6
2016-06-17T09:32:56Z
153.6
2016-06-17T09:33:03Z
154
2016-06-17T09:33:11Z
153.7
2016-06-17T09:33:18Z
153.3
2016-06-17T09:33:26Z
152.6
2016-06-17T09:33:32Z
152.2
2016-06-17T09:33:40Z
152.2
2016-06-17T09:33:48Z
151.3
2016-06-17T09:33:54Z
150.2
2016-06-17T09:34:02Z
149.8
2016-06-17T09:34:10Z
150
2016-06-17T09:34:17Z
149.9
2016-06-17T09:34:26Z
149.9
2016-06-17T09:34:32Z
149.9
2016-06-17T09:34:41Z
149.8
2016-06-17T09:34:48Z
150.7
2016-06-17T09:34:55Z
150.8
2016-06-17T09:35:03Z
150.7
2016-06-17T09:35:11Z
150.7
2016-06-17T09:35:17Z
151
2016-06-17T09:35:23Z
150.6
2016-06-17T09:35:31Z
150
2016-06-17T09:35:38Z
150.9
2016-06-17T09:35:49Z
151.2
2016-06-17T09:36:22Z
151.8
2016-06-17T09:36:31Z
152.5
2016-06-17T09:36:39Z
152
2016-06-17T09:36:47Z
151.7
2016-06-17T09:36:56Z
150.9
2016-06-17T09:37:03Z
150
2016-06-17T09:37:11Z
150.1
2016-06-17T09:37:19Z
150.6
2016-06-17T09:37:27Z
148.7
2016-06-17T09:37:35Z
148.4
2016-06-17T09:37:42Z
148
2016-06-17T09:37:48Z
147.3
2016-06-17T09:37:54Z
145.7
2016-06-17T09:38:02Z
143.1
2016-06-17T09:38:09Z
142.4
2016-06-17T09:38:14Z
142.5
2016-06-17T09:38:22Z
141.6
2016-06-17T09:38:29Z
140.4
2016-06-17T09:38:35Z
139.7
2016-06-17T09:38:40Z
139
2016-06-17T09:38:47Z
138
2016-06-17T09:38:52Z
137.4
2016-06-17T09:38:58Z
135.8
2016-06-17T09:39:23Z
136.1
2016-06-17T09:39:39Z
135.2
2016-06-17T09:40:54Z
134.5
2016-06-17T09:42:36Z
135.6
2016-06-17T09:42:45Z
132
2016-06-17T09:50:16Z
133.7
2016-06-17T09:55:38Z
134.5
2016-06-17T09:55:49Z
134.7
2016-06-17T09:55:59Z
135.3
2016-06-17T09:56:09Z
135.5
2016-06-17T09:56:16Z
136.1
2016-06-17T09:56:24Z
137.1
2016-06-17T09:56:33Z
137.5
2016-06-17T09:56:41Z
138.1
2016-06-17T09:56:49Z
138
2016-06-17T09:56:55Z
138
2016-06-17T09:57:02Z
137.8
2016-06-17T09:57:10Z
139.3
2016-06-17T09:57:20Z
139.4
2016-06-17T09:57:26Z
140.5
2016-06-17T09:57:33Z
144.9
2016-06-17T09:58:01Z
143.6
2016-06-17T09:58:12Z
143.1
2016-06-17T09:58:19Z
144
2016-06-17T09:58:27Z
144.2
2016-06-17T09:58:33Z
144.3
2016-06-17T09:58:40Z
144.3
2016-06-17T09:58:46Z
145.5
2016-06-17T09:58:51Z
145.9
2016-06-17T09:58:58Z
146.1
2016-06-17T09:59:05Z
145.5
2016-06-17T09:59:11Z
146.4
2016-06-17T09:59:19Z
147.1
2016-06-17T09:59:25Z
146.9
2016-06-17T09:59:32Z
147.2
2016-06-17T09:59:40Z
147.3
2016-06-17T09:59:50Z
147.6
2016-06-17T09:59:56Z
146.3
2016-06-17T10:00:06Z
145.5
2016-06-17T10:00:12Z
145.3
2016-06-17T10:00:20Z
143.5
2016-06-17T10:00:31Z
144.3
2016-06-17T10:00:38Z
143.5
2016-06-17T10:00:45Z
143.3
2016-06-17T10:00:51Z
142
2016-06-17T10:00:57Z
140.8
2016-06-17T10:01:03Z
140
2016-06-17T10:01:09Z
139.5
2016-06-17T10:01:15Z
138.8
2016-06-17T10:01:21Z
138.3
2016-06-17T10:01:28Z
137
2016-06-17T10:01:34Z
135.7
2016-06-17T10:01:42Z
135
2016-06-17T10:01:54Z
133.6
2016-06-17T10:02:01Z
133.7
2016-06-17T10:02:10Z
135.5
2016-06-17T10:02:32Z
136.1
2016-06-17T10:02:39Z
137.4
2016-06-17T10:02:46Z
138.3
2016-06-17T10:02:53Z
138
2016-06-17T10:03:02Z
138.3
2016-06-17T10:03:10Z
140.3
2016-06-17T10:03:21Z
141.4
2016-06-17T10:03:30Z
142.1
2016-06-17T10:03:40Z
142.2
2016-06-17T10:03:46Z
143.2
2016-06-17T10:04:38Z
143.4
2016-06-17T10:04:44Z
143.2
2016-06-17T10:04:52Z
143.4
2016-06-17T10:04:57Z
145.1
2016-06-17T10:05:06Z
145.3
2016-06-17T10:05:13Z
144.7
2016-06-17T10:05:19Z
144.5
2016-06-17T10:05:25Z
144.2
2016-06-17T10:05:33Z
144.3
2016-06-17T10:05:41Z
143.9
2016-06-17T10:05:50Z
142.8
2016-06-17T10:05:58Z
142.5
2016-06-17T10:06:04Z
141.8
2016-06-17T10:06:10Z
141.6
2016-06-17T10:06:18Z
141.4
2016-06-17T10:06:25Z
141.8
2016-06-17T10:06:32Z
141.1
2016-06-17T10:06:40Z
141.5
2016-06-17T10:06:49Z
142.4
2016-06-17T10:06:56Z
142.4
2016-06-17T10:07:02Z
143.2
2016-06-17T10:07:11Z
143.3
2016-06-17T10:07:19Z
143.3
2016-06-17T10:07:26Z
143
2016-06-17T10:07:34Z
143.1
2016-06-17T10:07:41Z
143.7
2016-06-17T10:07:48Z
143.4
2016-06-17T10:07:55Z
143.3
2016-06-17T10:08:02Z
142.9
2016-06-17T10:08:11Z
142.3
2016-06-17T10:08:16Z
141.8
2016-06-17T10:08:23Z
141.5
2016-06-17T10:08:29Z
140.2
2016-06-17T10:08:38Z
139.7
2016-06-17T10:08:47Z
139.3
2016-06-17T10:08:54Z
138.8
2016-06-17T10:09:01Z
138.3
2016-06-17T10:09:08Z
137.1
2016-06-17T10:09:16Z
136.9
2016-06-17T10:09:24Z
137.1
2016-06-17T10:09:48Z
140.2
2016-06-17T10:10:06Z
141.5
2016-06-17T10:10:18Z
143.8
2016-06-17T10:10:53Z
144.8
2016-06-17T10:11:00Z
144.4
2016-06-17T10:11:05Z
144.8
2016-06-17T10:11:13Z
145.5
2016-06-17T10:11:22Z
146.2
2016-06-17T10:11:29Z
147.3
2016-06-17T10:11:41Z
147.6
2016-06-17T10:11:49Z
149.2
2016-06-17T10:11:57Z
149.9
2016-06-17T10:12:04Z
150
2016-06-17T10:12:13Z
150.7
2016-06-17T10:12:20Z
151.5
2016-06-17T10:12:28Z
152.8
2016-06-17T10:12:36Z
152.2
2016-06-17T10:12:45Z
152.7
2016-06-17T10:12:53Z
152.1
2016-06-17T10:12:59Z
153.2
2016-06-17T10:13:07Z
153.1
2016-06-17T10:13:17Z
153.5
2016-06-17T10:13:27Z
153
2016-06-17T10:13:35Z
154
2016-06-17T10:13:43Z
154.3
2016-06-17T10:13:49Z
154.9
2016-06-17T10:13:57Z
155.1
2016-06-17T10:14:03Z
155.5
2016-06-17T10:14:13Z
155.6
2016-06-17T10:14:24Z
155.9
2016-06-17T10:14:31Z
156.4
2016-06-17T10:14:38Z
160.3
2016-06-17T10:14:46Z
158.8
2016-06-17T10:14:58Z
158.5
2016-06-17T10:15:05Z
158.6
2016-06-17T10:15:11Z
159.3
2016-06-17T10:15:16Z
159.3
2016-06-17T10:15:23Z
159.8
2016-06-17T10:15:31Z
159.1
2016-06-17T10:15:55Z
158.7
2016-06-17T10:16:04Z
158.4
2016-06-17T10:16:13Z
158.8
2016-06-17T10:16:20Z
158.1
2016-06-17T10:16:27Z
158
2016-06-17T10:16:35Z
158.2
2016-06-17T10:16:42Z
158.2
2016-06-17T10:16:49Z
158.3
2016-06-17T10:16:56Z
157.7
2016-06-17T10:17:04Z
157.4
2016-06-17T10:17:12Z
157.6
2016-06-17T10:17:21Z
157.8
2016-06-17T10:17:28Z
157.9
2016-06-17T10:17:35Z
157.1
2016-06-17T10:17:42Z
157.2
2016-06-17T10:17:50Z
157.2
2016-06-17T10:17:58Z
157
2016-06-17T10:18:06Z
156.2
2016-06-17T10:18:14Z
155.7
2016-06-17T10:18:21Z
156.6
2016-06-17T10:18:30Z
156.8
2016-06-17T10:18:36Z
156.1
2016-06-17T10:18:44Z
155.8
2016-06-17T10:18:49Z
155.6
2016-06-17T10:18:58Z
155.7
2016-06-17T10:19:05Z
154.3
2016-06-17T10:19:12Z
154.6
2016-06-17T10:19:19Z
154.8
2016-06-17T10:19:26Z
153.7
2016-06-17T10:19:45Z
153.5
2016-06-17T10:19:52Z
153
2016-06-17T10:20:00Z
152.3
2016-06-17T10:20:07Z
151.3
2016-06-17T10:20:15Z
150.4
2016-06-17T10:20:23Z
151.1
2016-06-17T10:20:29Z
151.4
2016-06-17T10:20:35Z
152.1
2016-06-17T10:20:45Z
153.3
2016-06-17T10:20:54Z
153.9
2016-06-17T10:21:02Z
154.4
2016-06-17T10:21:11Z
155.4
2016-06-17T10:21:18Z
156
2016-06-17T10:21:26Z
156.4
2016-06-17T10:21:49Z
156.9
2016-06-17T10:21:55Z
156.3
2016-06-17T10:22:02Z
156.8
2016-06-17T10:22:48Z
158.3
2016-06-17T10:27:02Z
158.4
2016-06-17T10:27:12Z
159.5
2016-06-17T10:27:18Z
159.2
2016-06-17T10:27:27Z
159.5
2016-06-17T10:27:35Z
159.3
2016-06-17T10:27:42Z
159.5
2016-06-17T10:27:50Z
160.5
2016-06-17T10:27:59Z
159.5
2016-06-17T10:28:05Z
160.5
2016-06-17T10:28:11Z
160.9
2016-06-17T10:28:20Z
162.1
2016-06-17T10:28:27Z
161.5
2016-06-17T10:28:35Z
162.1
2016-06-17T10:28:43Z
162.2
2016-06-17T10:28:51Z
162.6
2016-06-17T10:28:59Z
162.7
2016-06-17T10:29:07Z
163.1
2016-06-17T10:29:14Z
162.6
2016-06-17T10:29:21Z
163.2
2016-06-17T10:29:29Z
163.4
2016-06-17T10:29:37Z
163.5
2016-06-17T10:29:44Z
163.3
2016-06-17T10:29:51Z
163.5
2016-06-17T10:29:58Z
162.3
2016-06-17T10:30:06Z
162.6
2016-06-17T10:30:14Z
162.8
2016-06-17T10:30:22Z
162.7
2016-06-17T10:30:30Z
162.9
2016-06-17T10:31:06Z
162.9
2016-06-17T10:31:14Z
162.5
2016-06-17T10:31:22Z
162.3
2016-06-17T10:31:30Z
162.4
2016-06-17T10:31:38Z
162.7
2016-06-17T10:31:46Z
162.8
2016-06-17T10:31:53Z
162.3
2016-06-17T10:32:01Z
162.3
2016-06-17T10:32:09Z
162.4
2016-06-17T10:32:17Z
162.1
2016-06-17T10:32:24Z
162.1
2016-06-17T10:32:32Z
162.4
2016-06-17T10:32:40Z
162.8
2016-06-17T10:32:47Z
162.6
2016-06-17T10:32:54Z
162.4
2016-06-17T10:33:02Z
162.4
2016-06-17T10:33:10Z
162.6
2016-06-17T10:33:18Z
163.9
2016-06-17T10:33:26Z
163.8
2016-06-17T10:33:34Z
163.6
2016-06-17T10:33:41Z
163.6
2016-06-17T10:33:49Z
163.9
2016-06-17T10:33:57Z
163.7
2016-06-17T10:34:04Z
163.2
2016-06-17T10:34:12Z
164.3
2016-06-17T10:34:20Z
164.4
2016-06-17T10:34:28Z
164
2016-06-17T10:34:35Z
164.3
2016-06-17T10:34:42Z
164.1
2016-06-17T10:34:49Z
164.6
2016-06-17T10:34:55Z
163.6
2016-06-17T10:35:03Z
162.7
2016-06-17T10:35:10Z
162.6
2016-06-17T10:35:17Z
162.7
2016-06-17T10:35:25Z
163.1
2016-06-17T10:35:33Z
163.5
2016-06-17T10:35:41Z
162.9
2016-06-17T10:35:49Z
163
2016-06-17T10:35:56Z
162.9
2016-06-17T10:36:04Z
162.9
2016-06-17T10:36:13Z
162.7
2016-06-17T10:36:20Z
162.3
2016-06-17T10:36:29Z
161.8
2016-06-17T10:36:36Z
161.9
2016-06-17T10:36:43Z
162.1
2016-06-17T10:36:52Z
162.4
2016-06-17T10:36:59Z
162.2
2016-06-17T10:37:07Z
162.4
2016-06-17T10:37:15Z
162.4
2016-06-17T10:37:22Z
161.8
2016-06-17T10:37:29Z
162.5
2016-06-17T10:37:36Z
162.2
2016-06-17T10:37:43Z
161.9
2016-06-17T10:37:51Z
161.5
2016-06-17T10:37:59Z
161.8
2016-06-17T10:38:07Z
162.2
2016-06-17T10:38:17Z
163
2016-06-17T10:38:24Z
162.4
2016-06-17T10:38:30Z
161.9
2016-06-17T10:38:38Z
162.4
2016-06-17T10:38:44Z
161.6
2016-06-17T10:38:52Z
161.6
2016-06-17T10:38:59Z
161.4
2016-06-17T10:39:07Z
161.1
2016-06-17T10:39:17Z
161
2016-06-17T10:39:25Z
160.8
2016-06-17T10:39:32Z
160.6
2016-06-17T10:39:39Z
160.9
2016-06-17T10:39:46Z
160.7
2016-06-17T10:39:53Z
160.2
2016-06-17T10:40:02Z
160.2
2016-06-17T10:40:09Z
160.5
2016-06-17T10:40:17Z
160.6
2016-06-17T10:40:25Z
160
2016-06-17T10:40:32Z
160.2
2016-06-17T10:40:39Z
160.6
2016-06-17T10:40:48Z
160.1
2016-06-17T10:40:55Z
160.2
2016-06-17T10:41:03Z
160.1
2016-06-17T10:41:10Z
160.9
2016-06-17T10:41:19Z
160.1
2016-06-17T10:41:26Z
161
2016-06-17T10:41:34Z
161
2016-06-17T10:41:42Z
159.4
2016-06-17T10:41:50Z
159.2
2016-06-17T10:41:57Z
158.7
2016-06-17T10:42:04Z
159
2016-06-17T10:42:12Z
158.4
2016-06-17T10:42:19Z
159.1
2016-06-17T10:42:26Z
159.1
2016-06-17T10:42:33Z
158.7
2016-06-17T10:42:40Z
159.5
2016-06-17T10:42:48Z
159.7
2016-06-17T10:42:56Z
160.2
2016-06-17T10:43:04Z
160.6
2016-06-17T10:43:12Z
160.2
2016-06-17T10:43:20Z
161.6
2016-06-17T10:43:27Z
161.1
2016-06-17T10:43:35Z
161.2
2016-06-17T10:43:43Z
160.8
2016-06-17T10:43:50Z
160.9
2016-06-17T10:43:57Z
160.4
2016-06-17T10:44:05Z
161.1
2016-06-17T10:44:13Z
160.9
2016-06-17T10:44:21Z
161.4
2016-06-17T10:44:29Z
161.6
2016-06-17T10:44:37Z
161.4
2016-06-17T10:44:44Z
161.2
2016-06-17T10:44:52Z
161.2
2016-06-17T10:45:00Z
161.3
2016-06-17T10:45:08Z
161.3
2016-06-17T10:45:15Z
161.4
2016-06-17T10:45:23Z
161.2
2016-06-17T10:45:30Z
161.2
2016-06-17T10:45:37Z
161.1
2016-06-17T10:45:46Z
161.1
2016-06-17T10:45:54Z
161.5
2016-06-17T10:46:01Z
161
2016-06-17T10:46:07Z
162
2016-06-17T10:46:17Z
161.1
2016-06-17T10:46:25Z
161
2016-06-17T10:46:36Z
161.4
2016-06-17T10:46:43Z
161.2
2016-06-17T10:46:54Z
161.9
2016-06-17T10:47:00Z
161.9
2016-06-17T10:47:06Z
162.7
2016-06-17T10:47:15Z
162.6
2016-06-17T10:47:20Z
162.5
2016-06-17T10:47:27Z
161.6
2016-06-17T10:47:35Z
160.9
2016-06-17T10:47:43Z
162
2016-06-17T10:47:52Z
162.1
2016-06-17T10:48:01Z
162.8
2016-06-17T10:48:10Z
163.4
2016-06-17T10:48:44Z
163.3
2016-06-17T10:51:04Z
163.1
2016-06-17T10:51:14Z
163.4
2016-06-17T10:51:23Z
163.1
2016-06-17T10:51:31Z
163.6
2016-06-17T10:51:39Z
163.1
2016-06-17T10:51:46Z
163.9
2016-06-17T10:51:56Z
163.7
2016-06-17T10:52:04Z
164.3
2016-06-17T10:52:12Z
163.7
2016-06-17T10:52:21Z
164.4
2016-06-17T10:52:30Z
164.1
2016-06-17T10:52:39Z
164.2
2016-06-17T10:52:45Z
165.4
2016-06-17T10:53:25Z
165.1
2016-06-17T10:53:31Z
164.5
2016-06-17T10:53:37Z
164.4
2016-06-17T10:53:43Z
164.4
2016-06-17T10:53:52Z
164.2
2016-06-17T10:53:58Z
164
2016-06-17T10:54:04Z
164.7
2016-06-17T10:54:11Z
164.3
2016-06-17T10:54:18Z
164.1
2016-06-17T10:54:25Z
163.8
2016-06-17T10:54:32Z
163.8
2016-06-17T10:54:40Z
163.6
2016-06-17T10:55:44Z
163.4
2016-06-17T10:55:56Z
163.4
2016-06-17T10:56:03Z
163.4
2016-06-17T10:56:10Z
163.9
2016-06-17T10:56:17Z
164.3
2016-06-17T10:56:24Z
163.7
2016-06-17T10:56:32Z
163.4
2016-06-17T10:56:45Z
164
2016-06-17T10:56:57Z
164.4
2016-06-17T10:57:56Z
164.3
2016-06-17T10:58:04Z
164.5
2016-06-17T10:58:16Z
163.9
2016-06-17T10:58:22Z
163.7
2016-06-17T10:58:27Z
163.4
2016-06-17T10:58:33Z
163
2016-06-17T10:58:39Z
163.4
2016-06-17T10:58:48Z
167.9
2016-06-17T10:59:00Z
165.5
2016-06-17T10:59:06Z
164.3
2016-06-17T10:59:12Z
157.4
2016-06-17T10:59:20Z
165
2016-06-17T10:59:26Z
163.6
2016-06-17T10:59:32Z
162.6
2016-06-17T10:59:45Z
165.2
2016-06-17T11:00:22Z
164.7
2016-06-17T11:00:28Z
163.5
2016-06-17T11:00:34Z
162.9
2016-06-17T11:00:41Z
163.1
2016-06-17T11:00:48Z
162.9
2016-06-17T11:00:56Z
164.1
2016-06-17T11:01:06Z
165.3
2016-06-17T11:01:14Z
165.4
2016-06-17T11:01:25Z
165
2016-06-17T11:01:33Z
164.6
2016-06-17T11:01:41Z
164.3
2016-06-17T11:01:49Z
165.4
2016-06-17T11:01:55Z
164.3
2016-06-17T11:02:02Z
163.1
2016-06-17T11:02:09Z
164.1
2016-06-17T11:02:15Z
164.1
2016-06-17T11:02:24Z
164.3
2016-06-17T11:02:30Z
165.2
2016-06-17T11:02:39Z
165.1
2016-06-17T11:02:45Z
164.8
2016-06-17T11:02:51Z
163.4
2016-06-17T11:03:03Z
163.1
2016-06-17T11:03:10Z
163.3
2016-06-17T11:03:15Z
162.8
2016-06-17T11:03:22Z
163.5
2016-06-17T11:03:28Z
163.7
2016-06-17T11:03:35Z
163.3
2016-06-17T11:03:42Z
163.2
2016-06-17T11:03:49Z
164
2016-06-17T11:03:57Z
163.6
2016-06-17T11:04:04Z
162.8
2016-06-17T11:04:11Z
163.1
2016-06-17T11:04:18Z
163.7
2016-06-17T11:04:26Z
163.3
2016-06-17T11:04:33Z
163.1
2016-06-17T11:04:40Z
163.5
2016-06-17T11:04:47Z
162.6
2016-06-17T11:04:55Z
162.5
2016-06-17T11:05:02Z
162.3
2016-06-17T11:05:09Z
162
2016-06-17T11:05:17Z
162.5
2016-06-17T11:05:23Z
162.6
2016-06-17T11:05:31Z
163.7
2016-06-17T11:05:38Z
164.2
2016-06-17T11:05:46Z
163.8
2016-06-17T11:05:54Z
163.5
2016-06-17T11:06:02Z
162.6
2016-06-17T11:06:09Z
162.4
2016-06-17T11:06:17Z
162.5
2016-06-17T11:06:25Z
162.2
2016-06-17T11:06:32Z
162.9
2016-06-17T11:06:40Z
162.7
2016-06-17T11:06:48Z
162.7
2016-06-17T11:06:55Z
161.3
2016-06-17T11:07:02Z
162.5
2016-06-17T11:07:09Z
162.9
2016-06-17T11:07:16Z
163
2016-06-17T11:07:23Z
162.6
2016-06-17T11:07:30Z
162
2016-06-17T11:07:37Z
162.1
2016-06-17T11:07:45Z
162
2016-06-17T11:07:53Z
161.3
2016-06-17T11:08:02Z
161.7
2016-06-17T11:08:14Z
161.3
2016-06-17T11:08:21Z
160.5
2016-06-17T11:08:28Z
160.9
2016-06-17T11:08:34Z
160.8
2016-06-17T11:08:41Z
160.6
2016-06-17T11:08:48Z
160.3
2016-06-17T11:08:55Z
159.9
2016-06-17T11:09:03Z
160.4
2016-06-17T11:09:11Z
160.3
2016-06-17T11:09:18Z
160.5
2016-06-17T11:09:25Z
160.6
2016-06-17T11:09:32Z
159.6
2016-06-17T11:09:40Z
159.3
2016-06-17T11:09:48Z
159.3
2016-06-17T11:09:56Z
159.7
2016-06-17T11:10:03Z
159.8
2016-06-17T11:10:10Z
159.7
2016-06-17T11:10:17Z
160.6
2016-06-17T11:10:24Z
159.6
2016-06-17T11:10:32Z
160.2
2016-06-17T11:10:39Z
159.7
2016-06-17T11:10:46Z
160.3
2016-06-17T11:10:53Z
159.9
2016-06-17T11:11:00Z
159.5
2016-06-17T11:11:07Z
159
2016-06-17T11:11:15Z
159.5
2016-06-17T11:11:22Z
158.4
2016-06-17T11:11:29Z
157.5
2016-06-17T11:11:37Z
158.4
2016-06-17T11:11:45Z
157.8
2016-06-17T11:11:52Z
158.7
2016-06-17T11:12:00Z
157.8
2016-06-17T11:12:07Z
157.1
2016-06-17T11:12:14Z
157.3
2016-06-17T11:12:21Z
156.7
2016-06-17T11:12:28Z
157.1
2016-06-17T11:12:51Z
157.1
2016-06-17T11:13:01Z
157.8
2016-06-17T11:13:08Z
158
2016-06-17T11:13:15Z
158.6
2016-06-17T11:13:23Z
158
2016-06-17T11:13:30Z
158
2016-06-17T11:13:37Z
158.3
2016-06-17T11:13:44Z
158.3
2016-06-17T11:13:51Z
158.3
2016-06-17T11:13:59Z
158.3
2016-06-17T11:14:07Z
158.2
2016-06-17T11:14:14Z
158.3
2016-06-17T11:14:22Z
157.7
2016-06-17T11:14:29Z
157.3
2016-06-17T11:14:36Z
156.8
2016-06-17T11:14:43Z
156.7
2016-06-17T11:14:50Z
156.6
2016-06-17T11:14:57Z
156.2
2016-06-17T11:15:04Z
154.9
2016-06-17T11:15:11Z
155.1
2016-06-17T11:15:17Z
155.5
2016-06-17T11:15:25Z
153.7
2016-06-17T11:15:32Z
152.6
2016-06-17T11:15:39Z
153.3
2016-06-17T11:15:46Z
153.1
2016-06-17T11:15:53Z
152.7
2016-06-17T11:16:00Z
151.7
2016-06-17T11:16:07Z
149.5
2016-06-17T11:16:14Z
151.1
2016-06-17T11:16:21Z
150.6
2016-06-17T11:16:28Z
150.6
2016-06-17T11:16:35Z
149.7
2016-06-17T11:16:42Z
150.2
2016-06-17T11:16:49Z
150.2
2016-06-17T11:16:56Z
149.8
2016-06-17T11:17:03Z
150.3
2016-06-17T11:17:10Z
149.2
2016-06-17T11:17:17Z
148.2
2016-06-17T11:17:24Z
148.5
2016-06-17T11:17:31Z
148.1
2016-06-17T11:17:38Z
146.4
2016-06-17T11:17:45Z
147.2
2016-06-17T11:17:52Z
147.7
2016-06-17T11:17:59Z
147.7
2016-06-17T11:18:06Z
147.3
2016-06-17T11:18:14Z
147.2
2016-06-17T11:18:21Z
147.2
2016-06-17T11:18:29Z
147
2016-06-17T11:18:36Z
146.6
2016-06-17T11:18:58Z
146.5
2016-06-17T11:19:05Z
146.3
2016-06-17T11:19:12Z
146.5
2016-06-17T11:19:18Z
145.9
2016-06-17T11:19:25Z
146.1
2016-06-17T11:19:31Z
145.8
2016-06-17T11:19:38Z
144.6
2016-06-17T11:19:45Z
144.4
2016-06-17T11:19:52Z
145.2
2016-06-17T11:19:59Z
145.3
2016-06-17T11:20:06Z
145.8
2016-06-17T11:20:13Z
144.8
2016-06-17T11:20:20Z
145.1
2016-06-17T11:20:27Z
143.8
2016-06-17T11:20:34Z
145
2016-06-17T11:20:41Z
144.4
2016-06-17T11:20:48Z
145.2
2016-06-17T11:20:56Z
144.5
2016-06-17T11:21:03Z
143.9
2016-06-17T11:21:10Z
143.3
2016-06-17T11:21:18Z
143.5
2016-06-17T11:21:24Z
142.5
2016-06-17T11:21:31Z
140.9
2016-06-17T11:21:38Z
140.7
2016-06-17T11:21:45Z
142.1
2016-06-17T11:21:52Z
141
2016-06-17T11:21:59Z
139.1
2016-06-17T11:22:06Z
140.2
2016-06-17T11:22:13Z
139.9
2016-06-17T11:22:19Z
138.3
2016-06-17T11:22:25Z
137.1
2016-06-17T11:22:31Z
136.8
2016-06-17T11:22:39Z
136.1
2016-06-17T11:22:47Z
135.6
2016-06-17T11:22:54Z
134
2016-06-17T11:23:03Z
132.4
2016-06-17T11:23:11Z
131.2
2016-06-17T11:23:18Z
130
2016-06-17T11:23:28Z
127.1
2016-06-17T11:23:36Z
124.7
2016-06-17T11:23:45Z
123.8
2016-06-17T11:23:52Z
123.2
2016-06-17T11:23:58Z
121.6
2016-06-17T11:24:04Z
119.5
2016-06-17T11:24:12Z
117.8
2016-06-17T11:24:18Z
116.7
2016-06-17T11:24:26Z
115.8
2016-06-17T11:24:33Z
115.2
2016-06-17T11:24:40Z
115.1
2016-06-17T11:24:47Z
114.1
2016-06-17T11:25:00Z
113.2
2016-06-17T11:25:08Z
112.3
2016-06-17T11:25:17Z
111.6
2016-06-17T11:25:24Z
111
2016-06-17T11:25:31Z
109.5
2016-06-17T11:25:42Z
109
2016-06-17T11:25:50Z
107.6
2016-06-17T11:25:58Z
106.7
2016-06-17T11:26:09Z
106.4
2016-06-17T11:26:17Z
106.3
2016-06-17T11:26:24Z
106.2
2016-06-17T11:26:32Z
106.1
2016-06-17T11:26:39Z
105.5
2016-06-17T11:26:47Z
105.5
2016-06-17T11:26:54Z
105.5
2016-06-17T11:27:05Z
106
2016-06-17T11:27:14Z
106.7
2016-06-17T11:27:20Z
107.3
2016-06-17T11:27:25Z
108.3
2016-06-17T11:27:49Z
108.7
2016-06-17T11:27:58Z
107.4
2016-06-17T11:28:06Z
108.5
2016-06-17T11:28:15Z
109.8
2016-06-17T11:28:34Z
109.4
2016-06-17T11:28:41Z
110.1
2016-06-17T11:28:49Z
108.6
2016-06-17T11:28:59Z
107.6
2016-06-17T11:29:06Z
107.4
2016-06-17T11:29:14Z
107
2016-06-17T11:29:22Z
106.4
2016-06-17T11:29:29Z
105.8
2016-06-17T11:29:36Z
105.4
2016-06-17T11:29:44Z
106.2
2016-06-17T11:29:54Z
105.5
2016-06-17T11:30:13Z
106.1
2016-06-17T11:30:23Z
106
2016-06-17T11:30:31Z
105.5
2016-06-17T11:30:39Z
104.9
2016-06-17T11:30:52Z
105.2
2016-06-17T11:31:01Z
105.4
2016-06-17T11:31:09Z
105.6
2016-06-17T11:31:16Z
106
2016-06-17T11:31:22Z
105.9
2016-06-17T11:31:28Z
107.2
2016-06-17T11:31:37Z
106.1
2016-06-17T11:31:43Z
105.9
2016-06-17T11:31:50Z
105.6
2016-06-17T11:31:56Z
106.2
2016-06-17T11:32:04Z
106.6
2016-06-17T11:32:10Z
106
2016-06-17T11:32:18Z
105.1
2016-06-17T11:32:26Z
106.9
2016-06-17T11:32:34Z
107
2016-06-17T11:32:40Z
105.9
2016-06-17T11:32:46Z
105.2
2016-06-17T11:32:54Z
105.9
2016-06-17T11:33:01Z
106.1
2016-06-17T11:33:07Z
106.5
2016-06-17T11:33:14Z
105.7
2016-06-17T11:33:22Z
105.3
2016-06-17T11:33:31Z
106.2
2016-06-17T11:34:12Z
106.6
2016-06-17T11:34:22Z
106.3
2016-06-17T11:34:29Z
104.3
2016-06-17T11:34:36Z
104.2
2016-06-17T11:34:42Z
105
2016-06-17T11:34:51Z
104.7
2016-06-17T11:35:00Z
103.2
2016-06-17T11:35:05Z
104.2
2016-06-17T11:35:12Z
103
2016-06-17T11:35:21Z
101.9
2016-06-17T11:36:31Z