testjbo 154.2998 2020-09-27T10:43:17+02:00 154.5 2020-09-27T10:43:23+02:00 154.5 2020-09-27T10:43:25+02:00 154.7998 2020-09-27T10:43:30+02:00 155.2002 2020-09-27T10:43:32+02:00 155.7002 2020-09-27T10:43:37+02:00 155.7002 2020-09-27T10:43:38+02:00 156.10059 2020-09-27T10:43:44+02:00 156.40039 2020-09-27T10:43:46+02:00 156.60059 2020-09-27T10:43:51+02:00 156.60059 2020-09-27T10:43:52+02:00 156.60059 2020-09-27T10:43:58+02:00 156.2998 2020-09-27T10:43:59+02:00 156.2002 2020-09-27T10:44:04+02:00 156.2002 2020-09-27T10:44:05+02:00 155.7998 2020-09-27T10:44:10+02:00 155.7998 2020-09-27T10:44:11+02:00 155.5 2020-09-27T10:44:16+02:00 155.5 2020-09-27T10:44:17+02:00 155.5 2020-09-27T10:44:21+02:00 155.5 2020-09-27T10:44:23+02:00 155.7002 2020-09-27T10:44:28+02:00 155.2998 2020-09-27T10:44:29+02:00 155.2998 2020-09-27T10:44:34+02:00 155.5 2020-09-27T10:44:36+02:00 155.2002 2020-09-27T10:44:40+02:00 155.2002 2020-09-27T10:44:42+02:00 155.40039 2020-09-27T10:44:47+02:00 155.40039 2020-09-27T10:44:48+02:00 155 2020-09-27T10:44:52+02:00 155 2020-09-27T10:44:53+02:00 154.7998 2020-09-27T10:44:58+02:00 155.2002 2020-09-27T10:45:00+02:00 154.90039 2020-09-27T10:45:05+02:00 154.5 2020-09-27T10:45:06+02:00 154.2002 2020-09-27T10:45:11+02:00 154.2002 2020-09-27T10:45:12+02:00 153.7002 2020-09-27T10:45:17+02:00 154 2020-09-27T10:45:18+02:00 154 2020-09-27T10:45:22+02:00 153.5 2020-09-27T10:45:23+02:00 153.7998 2020-09-27T10:45:28+02:00 153.7998 2020-09-27T10:45:30+02:00 153.60059 2020-09-27T10:45:34+02:00 153.60059 2020-09-27T10:45:35+02:00 153.5 2020-09-27T10:45:41+02:00 153.5 2020-09-27T10:45:42+02:00 153.7998 2020-09-27T10:45:46+02:00 154.10059 2020-09-27T10:45:48+02:00 154 2020-09-27T10:45:54+02:00 154.2998 2020-09-27T10:45:55+02:00 154.2002 2020-09-27T10:46:00+02:00 154.40039 2020-09-27T10:46:01+02:00 154.2002 2020-09-27T10:46:05+02:00 154.2002 2020-09-27T10:46:06+02:00 154 2020-09-27T10:46:11+02:00 154 2020-09-27T10:46:12+02:00 153.7998 2020-09-27T10:46:17+02:00 153.7998 2020-09-27T10:46:18+02:00 153.60059 2020-09-27T10:46:22+02:00 153.40039 2020-09-27T10:46:23+02:00 153.2998 2020-09-27T10:46:29+02:00 153.2998 2020-09-27T10:46:30+02:00 153 2020-09-27T10:46:36+02:00 153 2020-09-27T10:46:37+02:00 152.90039 2020-09-27T10:46:42+02:00 152.90039 2020-09-27T10:46:43+02:00 152.60059 2020-09-27T10:46:48+02:00 152.60059 2020-09-27T10:46:49+02:00 152.7998 2020-09-27T10:46:54+02:00 152.7998 2020-09-27T10:46:56+02:00 153.10059 2020-09-27T10:47:00+02:00 153.10059 2020-09-27T10:47:01+02:00 153 2020-09-27T10:47:06+02:00 153.2998 2020-09-27T10:47:07+02:00 153.10059 2020-09-27T10:47:12+02:00 153.10059 2020-09-27T10:47:13+02:00 153 2020-09-27T10:47:17+02:00 153 2020-09-27T10:47:18+02:00 153.10059 2020-09-27T10:47:23+02:00 153.10059 2020-09-27T10:47:25+02:00 152.90039 2020-09-27T10:47:29+02:00 153.2998 2020-09-27T10:47:30+02:00 153.2002 2020-09-27T10:47:35+02:00 153.5 2020-09-27T10:47:36+02:00 153.2998 2020-09-27T10:47:41+02:00 153.2998 2020-09-27T10:47:42+02:00 153.10059 2020-09-27T10:47:46+02:00 153.10059 2020-09-27T10:47:47+02:00 152.90039 2020-09-27T10:47:52+02:00 152.90039 2020-09-27T10:47:53+02:00 152.7998 2020-09-27T10:47:57+02:00 152.7998 2020-09-27T10:47:59+02:00 152.90039 2020-09-27T10:48:04+02:00 152.90039 2020-09-27T10:48:05+02:00 153 2020-09-27T10:48:10+02:00 153 2020-09-27T10:48:11+02:00 153 2020-09-27T10:48:16+02:00 153 2020-09-27T10:48:17+02:00 153.10059 2020-09-27T10:48:22+02:00 153.10059 2020-09-27T10:48:23+02:00 153.2002 2020-09-27T10:48:28+02:00 153.2002 2020-09-27T10:48:29+02:00 153.2998 2020-09-27T10:48:33+02:00 153.2998 2020-09-27T10:48:35+02:00 153.40039 2020-09-27T10:48:39+02:00 153.40039 2020-09-27T10:48:41+02:00 153.40039 2020-09-27T10:48:45+02:00 153.40039 2020-09-27T10:48:46+02:00 153.2998 2020-09-27T10:48:51+02:00 153.2998 2020-09-27T10:48:52+02:00 153.2002 2020-09-27T10:48:57+02:00 153.2002 2020-09-27T10:48:59+02:00 153.10059 2020-09-27T10:49:03+02:00 153 2020-09-27T10:49:04+02:00 152.90039 2020-09-27T10:49:08+02:00 152.90039 2020-09-27T10:49:10+02:00 152.7998 2020-09-27T10:49:14+02:00 152.7998 2020-09-27T10:49:15+02:00 152.7002 2020-09-27T10:49:20+02:00 152.7002 2020-09-27T10:49:21+02:00 152.7002 2020-09-27T10:49:25+02:00 152.7002 2020-09-27T10:49:26+02:00 152.60059 2020-09-27T10:49:30+02:00 152.60059 2020-09-27T10:49:31+02:00 152.5 2020-09-27T10:49:36+02:00 152.5 2020-09-27T10:49:37+02:00 152.5 2020-09-27T10:49:42+02:00 152.5 2020-09-27T10:49:43+02:00 152.40039 2020-09-27T10:49:49+02:00 152.40039 2020-09-27T10:49:50+02:00 152.40039 2020-09-27T10:49:54+02:00 152.40039 2020-09-27T10:49:55+02:00 152.5 2020-09-27T10:49:59+02:00 152.5 2020-09-27T10:50:01+02:00 152.5 2020-09-27T10:50:05+02:00 152.5 2020-09-27T10:50:06+02:00 152.7002 2020-09-27T10:50:11+02:00 152.60059 2020-09-27T10:50:12+02:00 152.5 2020-09-27T10:50:18+02:00 152.5 2020-09-27T10:50:19+02:00 152.40039 2020-09-27T10:50:25+02:00 152.40039 2020-09-27T10:50:26+02:00 152.2002 2020-09-27T10:50:31+02:00 152.2998 2020-09-27T10:50:32+02:00 152.2998 2020-09-27T10:50:37+02:00 152.2998 2020-09-27T10:50:38+02:00 152.2002 2020-09-27T10:50:42+02:00 152.10059 2020-09-27T10:50:43+02:00 152.10059 2020-09-27T10:50:48+02:00 152.2002 2020-09-27T10:50:49+02:00 152.10059 2020-09-27T10:50:54+02:00 152.10059 2020-09-27T10:50:55+02:00 152 2020-09-27T10:50:59+02:00 152 2020-09-27T10:51:01+02:00 151.90039 2020-09-27T10:51:06+02:00 151.90039 2020-09-27T10:51:08+02:00 151.7998 2020-09-27T10:51:12+02:00 151.7998 2020-09-27T10:51:13+02:00 151.7998 2020-09-27T10:51:18+02:00 151.7998 2020-09-27T10:51:19+02:00 151.7002 2020-09-27T10:51:24+02:00 151.7002 2020-09-27T10:51:25+02:00 151.7002 2020-09-27T10:51:30+02:00 151.7002 2020-09-27T10:51:31+02:00 151.60059 2020-09-27T10:51:35+02:00 151.60059 2020-09-27T10:51:36+02:00 151.5 2020-09-27T10:51:41+02:00 151.5 2020-09-27T10:51:42+02:00 151.40039 2020-09-27T10:51:47+02:00 151.40039 2020-09-27T10:51:49+02:00 151.2998 2020-09-27T10:51:53+02:00 151.2998 2020-09-27T10:51:54+02:00 151.2002 2020-09-27T10:51:58+02:00 151.2998 2020-09-27T10:52:00+02:00 151.2998 2020-09-27T10:52:04+02:00 151.40039 2020-09-27T10:52:05+02:00 151.40039 2020-09-27T10:52:10+02:00 151.40039 2020-09-27T10:52:11+02:00 151.60059 2020-09-27T10:52:16+02:00 151.60059 2020-09-27T10:52:18+02:00 151.60059 2020-09-27T10:52:22+02:00 151.7002 2020-09-27T10:52:23+02:00 151.60059 2020-09-27T10:52:28+02:00 151.60059 2020-09-27T10:52:29+02:00 151.60059 2020-09-27T10:52:33+02:00 151.60059 2020-09-27T10:52:35+02:00 151.7002 2020-09-27T10:52:39+02:00 151.7002 2020-09-27T10:52:40+02:00 151.7002 2020-09-27T10:52:45+02:00 151.7002 2020-09-27T10:52:46+02:00 151.60059 2020-09-27T10:52:51+02:00 151.60059 2020-09-27T10:52:53+02:00 151.60059 2020-09-27T10:52:58+02:00 151.60059 2020-09-27T10:53:00+02:00 151.60059 2020-09-27T10:53:05+02:00 151.60059 2020-09-27T10:53:06+02:00 151.40039 2020-09-27T10:53:11+02:00 151.40039 2020-09-27T10:53:12+02:00 151.40039 2020-09-27T10:53:16+02:00 151.40039 2020-09-27T10:53:17+02:00 151.40039 2020-09-27T10:53:21+02:00 151.40039 2020-09-27T10:53:23+02:00 151.40039 2020-09-27T10:53:27+02:00 151.40039 2020-09-27T10:53:28+02:00 151.40039 2020-09-27T10:53:34+02:00 151.40039 2020-09-27T10:53:35+02:00 151.7002 2020-09-27T10:53:39+02:00 151.7998 2020-09-27T10:53:40+02:00 152.40039 2020-09-27T10:53:45+02:00 152.40039 2020-09-27T10:53:47+02:00 153.10059 2020-09-27T10:53:51+02:00 153.10059 2020-09-27T10:53:52+02:00 153.60059 2020-09-27T10:53:57+02:00 153.60059 2020-09-27T10:53:58+02:00 153.40039 2020-09-27T10:54:03+02:00 153.60059 2020-09-27T10:54:04+02:00 153.60059 2020-09-27T10:54:09+02:00 153.7002 2020-09-27T10:54:10+02:00 152.90039 2020-09-27T10:54:15+02:00 152.90039 2020-09-27T10:54:16+02:00 153.2002 2020-09-27T10:54:21+02:00 153.2002 2020-09-27T10:54:22+02:00 153.7002 2020-09-27T10:54:27+02:00 153.7002 2020-09-27T10:54:28+02:00 154.10059 2020-09-27T10:54:32+02:00 154.40039 2020-09-27T10:54:33+02:00 154.7002 2020-09-27T10:54:38+02:00 154.7002 2020-09-27T10:54:39+02:00 154.90039 2020-09-27T10:54:43+02:00 154.90039 2020-09-27T10:54:44+02:00 154.10059 2020-09-27T10:54:49+02:00 154.10059 2020-09-27T10:54:50+02:00 154.2998 2020-09-27T10:54:54+02:00 154.40039 2020-09-27T10:54:56+02:00 154.60059 2020-09-27T10:55:00+02:00 154.60059 2020-09-27T10:55:01+02:00 153.60059 2020-09-27T10:55:05+02:00 153.60059 2020-09-27T10:55:06+02:00 153.7002 2020-09-27T10:55:11+02:00 153.7002 2020-09-27T10:55:12+02:00 153.7002 2020-09-27T10:55:16+02:00 153.7002 2020-09-27T10:55:17+02:00 153.7002 2020-09-27T10:55:22+02:00 153.7002 2020-09-27T10:55:23+02:00 154.10059 2020-09-27T10:55:27+02:00 154.10059 2020-09-27T10:55:29+02:00 153.2002 2020-09-27T10:55:33+02:00 153.2002 2020-09-27T10:55:35+02:00 153 2020-09-27T10:55:40+02:00 153 2020-09-27T10:55:42+02:00 152.10059 2020-09-27T10:55:47+02:00 152.10059 2020-09-27T10:55:48+02:00 151.90039 2020-09-27T10:55:53+02:00 151.90039 2020-09-27T10:55:54+02:00 151.40039 2020-09-27T10:55:58+02:00 151.40039 2020-09-27T10:55:59+02:00 151.40039 2020-09-27T10:56:04+02:00 151.40039 2020-09-27T10:56:05+02:00 151.7998 2020-09-27T10:56:10+02:00 152 2020-09-27T10:56:11+02:00 152.5 2020-09-27T10:56:16+02:00 152.5 2020-09-27T10:56:17+02:00 153 2020-09-27T10:56:22+02:00 153 2020-09-27T10:56:24+02:00 153.5 2020-09-27T10:56:28+02:00 153.5 2020-09-27T10:56:30+02:00 152.2998 2020-09-27T10:56:34+02:00 153.10059 2020-09-27T10:56:35+02:00 153.10059 2020-09-27T10:56:40+02:00 153.90039 2020-09-27T10:56:41+02:00 153.90039 2020-09-27T10:56:46+02:00 154.5 2020-09-27T10:56:47+02:00 154.2002 2020-09-27T10:56:52+02:00 154.2002 2020-09-27T10:56:54+02:00 154.60059 2020-09-27T10:56:58+02:00 154.60059 2020-09-27T10:56:59+02:00 154.60059 2020-09-27T10:57:04+02:00 154.40039 2020-09-27T10:57:05+02:00 154.40039 2020-09-27T10:57:10+02:00 154.40039 2020-09-27T10:57:11+02:00 154.2998 2020-09-27T10:57:16+02:00 154.2998 2020-09-27T10:57:18+02:00 154.60059 2020-09-27T10:57:22+02:00 154.60059 2020-09-27T10:57:24+02:00 154.40039 2020-09-27T10:57:28+02:00 154.40039 2020-09-27T10:57:29+02:00 153.7998 2020-09-27T10:57:34+02:00 153.7998 2020-09-27T10:57:35+02:00 154 2020-09-27T10:57:39+02:00 154 2020-09-27T10:57:40+02:00 153.60059 2020-09-27T10:57:45+02:00 154.2998 2020-09-27T10:57:46+02:00 154.10059 2020-09-27T10:57:51+02:00 154.10059 2020-09-27T10:57:52+02:00 154.7002 2020-09-27T10:57:57+02:00 154.7002 2020-09-27T10:57:58+02:00 155.10059 2020-09-27T10:58:03+02:00 155.10059 2020-09-27T10:58:04+02:00 154.90039 2020-09-27T10:58:09+02:00 155.40039 2020-09-27T10:58:10+02:00 155.2998 2020-09-27T10:58:14+02:00 155.2998 2020-09-27T10:58:15+02:00 155.5 2020-09-27T10:58:20+02:00 155.5 2020-09-27T10:58:21+02:00 155.2998 2020-09-27T10:58:26+02:00 155.2998 2020-09-27T10:58:27+02:00 155 2020-09-27T10:58:31+02:00 155 2020-09-27T10:58:32+02:00 155 2020-09-27T10:58:37+02:00 155 2020-09-27T10:58:38+02:00 154.60059 2020-09-27T10:58:42+02:00 154.60059 2020-09-27T10:58:44+02:00 155 2020-09-27T10:58:48+02:00 154.60059 2020-09-27T10:58:50+02:00 154.60059 2020-09-27T10:58:55+02:00 154.60059 2020-09-27T10:58:56+02:00 154.5 2020-09-27T10:59:00+02:00 154.5 2020-09-27T10:59:01+02:00 154.10059 2020-09-27T10:59:05+02:00 154.10059 2020-09-27T10:59:07+02:00 154.5 2020-09-27T10:59:11+02:00 154.5 2020-09-27T10:59:13+02:00 154.90039 2020-09-27T10:59:18+02:00 154.90039 2020-09-27T10:59:19+02:00 154.40039 2020-09-27T10:59:23+02:00 154.40039 2020-09-27T10:59:24+02:00 155 2020-09-27T10:59:29+02:00 154.5 2020-09-27T10:59:30+02:00 155 2020-09-27T10:59:34+02:00 155 2020-09-27T10:59:36+02:00 155 2020-09-27T10:59:40+02:00 155 2020-09-27T10:59:41+02:00 155.2998 2020-09-27T10:59:46+02:00 155.2998 2020-09-27T10:59:47+02:00 155.60059 2020-09-27T10:59:51+02:00 155.60059 2020-09-27T10:59:52+02:00 156.10059 2020-09-27T10:59:57+02:00 156.10059 2020-09-27T10:59:58+02:00 156 2020-09-27T11:00:02+02:00 156.2998 2020-09-27T11:00:03+02:00 156.10059 2020-09-27T11:00:08+02:00 156.10059 2020-09-27T11:00:09+02:00 155.60059 2020-09-27T11:00:16+02:00 156 2020-09-27T11:00:17+02:00 155.7002 2020-09-27T11:00:22+02:00 155.7002 2020-09-27T11:00:23+02:00 155.5 2020-09-27T11:00:28+02:00 155.5 2020-09-27T11:00:29+02:00 155.2002 2020-09-27T11:00:34+02:00 155.2002 2020-09-27T11:00:35+02:00 155 2020-09-27T11:00:39+02:00 155 2020-09-27T11:00:41+02:00 155.2998 2020-09-27T11:00:46+02:00 154.90039 2020-09-27T11:00:47+02:00 154.5 2020-09-27T11:00:52+02:00 154.5 2020-09-27T11:00:53+02:00 154 2020-09-27T11:00:57+02:00 154 2020-09-27T11:00:58+02:00 153.40039 2020-09-27T11:01:04+02:00 153.90039 2020-09-27T11:01:05+02:00 153.2998 2020-09-27T11:01:09+02:00 153.2998 2020-09-27T11:01:10+02:00 153.40039 2020-09-27T11:01:15+02:00 154.10059 2020-09-27T11:01:16+02:00 154.5 2020-09-27T11:01:20+02:00 154.5 2020-09-27T11:01:22+02:00 154.40039 2020-09-27T11:01:26+02:00 154.40039 2020-09-27T11:01:28+02:00 154.2998 2020-09-27T11:01:32+02:00 154.2998 2020-09-27T11:01:34+02:00 154.60059 2020-09-27T11:01:38+02:00 154.60059 2020-09-27T11:01:40+02:00 154.90039 2020-09-27T11:01:44+02:00 154.90039 2020-09-27T11:01:46+02:00 155.2998 2020-09-27T11:01:50+02:00 155.2998 2020-09-27T11:01:51+02:00 155 2020-09-27T11:01:56+02:00 155.5 2020-09-27T11:01:57+02:00 155.10059 2020-09-27T11:02:02+02:00 155.40039 2020-09-27T11:02:03+02:00 155 2020-09-27T11:02:07+02:00 155 2020-09-27T11:02:08+02:00 155 2020-09-27T11:02:13+02:00 155 2020-09-27T11:02:15+02:00 154.90039 2020-09-27T11:02:20+02:00 154.90039 2020-09-27T11:02:21+02:00 154.40039 2020-09-27T11:02:25+02:00 154.7998 2020-09-27T11:02:26+02:00 154.2998 2020-09-27T11:02:31+02:00 154.2998 2020-09-27T11:02:32+02:00 153.7002 2020-09-27T11:02:36+02:00 153.7002 2020-09-27T11:02:37+02:00 154.2998 2020-09-27T11:02:44+02:00 154.2998 2020-09-27T11:02:45+02:00 153.90039 2020-09-27T11:02:49+02:00 153.90039 2020-09-27T11:02:51+02:00 154.7002 2020-09-27T11:02:55+02:00 154.2998 2020-09-27T11:02:56+02:00 155 2020-09-27T11:03:01+02:00 155 2020-09-27T11:03:02+02:00 154.40039 2020-09-27T11:03:07+02:00 154.40039 2020-09-27T11:03:09+02:00 154.5 2020-09-27T11:03:13+02:00 154.5 2020-09-27T11:03:15+02:00 154.7998 2020-09-27T11:03:19+02:00 154.7998 2020-09-27T11:03:21+02:00 154.40039 2020-09-27T11:03:25+02:00 154.40039 2020-09-27T11:03:27+02:00 155 2020-09-27T11:03:32+02:00 154.7002 2020-09-27T11:03:33+02:00 155.5 2020-09-27T11:03:37+02:00 155.5 2020-09-27T11:03:38+02:00 155.2002 2020-09-27T11:03:44+02:00 155.2998 2020-09-27T11:03:45+02:00 155.2998 2020-09-27T11:03:49+02:00 155.2998 2020-09-27T11:03:51+02:00 155.10059 2020-09-27T11:03:55+02:00 155.10059 2020-09-27T11:03:57+02:00 155.60059 2020-09-27T11:04:02+02:00 155.10059 2020-09-27T11:04:04+02:00 154.90039 2020-09-27T11:04:08+02:00 154.90039 2020-09-27T11:04:09+02:00 154.90039 2020-09-27T11:04:15+02:00 154.90039 2020-09-27T11:04:16+02:00 155.40039 2020-09-27T11:04:21+02:00 155.40039 2020-09-27T11:04:22+02:00 155 2020-09-27T11:04:26+02:00 155 2020-09-27T11:04:27+02:00 155.40039 2020-09-27T11:04:32+02:00 155.40039 2020-09-27T11:04:33+02:00 154.7998 2020-09-27T11:04:37+02:00 154.7998 2020-09-27T11:04:38+02:00 155 2020-09-27T11:04:43+02:00 155 2020-09-27T11:04:44+02:00 154.2998 2020-09-27T11:04:49+02:00 154.2998 2020-09-27T11:04:50+02:00 154.60059 2020-09-27T11:04:54+02:00 154.60059 2020-09-27T11:04:55+02:00 154 2020-09-27T11:05:00+02:00 154 2020-09-27T11:05:01+02:00 154.7002 2020-09-27T11:05:06+02:00 154.7002 2020-09-27T11:05:07+02:00 155.2998 2020-09-27T11:05:12+02:00 155.2998 2020-09-27T11:05:13+02:00 154.7002 2020-09-27T11:05:17+02:00 154.7002 2020-09-27T11:05:18+02:00 155.60059 2020-09-27T11:05:23+02:00 155 2020-09-27T11:05:24+02:00 155 2020-09-27T11:05:29+02:00 155 2020-09-27T11:05:30+02:00 154.10059 2020-09-27T11:05:34+02:00 154.10059 2020-09-27T11:05:36+02:00 154.2998 2020-09-27T11:05:40+02:00 154.2998 2020-09-27T11:05:41+02:00 153.60059 2020-09-27T11:05:46+02:00 153.60059 2020-09-27T11:05:47+02:00 154.40039 2020-09-27T11:05:52+02:00 154.40039 2020-09-27T11:05:53+02:00 155.10059 2020-09-27T11:05:58+02:00 155.10059 2020-09-27T11:06:00+02:00 154.5 2020-09-27T11:06:05+02:00 154.5 2020-09-27T11:06:06+02:00 154.60059 2020-09-27T11:06:10+02:00 154.60059 2020-09-27T11:06:12+02:00 154.60059 2020-09-27T11:06:16+02:00 154.60059 2020-09-27T11:06:18+02:00 153.7002 2020-09-27T11:06:22+02:00 154.7002 2020-09-27T11:06:23+02:00 155.7002 2020-09-27T11:06:28+02:00 154.90039 2020-09-27T11:06:29+02:00 155.60059 2020-09-27T11:06:34+02:00 155.60059 2020-09-27T11:06:35+02:00 154.60059 2020-09-27T11:06:39+02:00 155.2998 2020-09-27T11:06:40+02:00 154.2002 2020-09-27T11:06:45+02:00 154.2002 2020-09-27T11:06:46+02:00 154.2002 2020-09-27T11:06:51+02:00 154.2002 2020-09-27T11:06:52+02:00 155.10059 2020-09-27T11:06:56+02:00 154.10059 2020-09-27T11:06:57+02:00 154.7002 2020-09-27T11:07:02+02:00 154.60059 2020-09-27T11:07:03+02:00 154.60059 2020-09-27T11:07:07+02:00 155.10059 2020-09-27T11:07:09+02:00 155.10059 2020-09-27T11:07:13+02:00 155.40039 2020-09-27T11:07:15+02:00 155.7998 2020-09-27T11:07:19+02:00 155.7998 2020-09-27T11:07:21+02:00 154.2998 2020-09-27T11:07:25+02:00 154.90039 2020-09-27T11:07:26+02:00 153.5 2020-09-27T11:07:31+02:00 154.5 2020-09-27T11:07:32+02:00 154.5 2020-09-27T11:07:36+02:00 155.2998 2020-09-27T11:07:37+02:00 154.5 2020-09-27T11:07:42+02:00 155 2020-09-27T11:07:43+02:00 155 2020-09-27T11:07:47+02:00 154 2020-09-27T11:07:48+02:00 154.60059 2020-09-27T11:07:53+02:00 154.60059 2020-09-27T11:07:54+02:00 154.40039 2020-09-27T11:07:59+02:00 154.40039 2020-09-27T11:08:00+02:00 154.40039 2020-09-27T11:08:04+02:00 154.40039 2020-09-27T11:08:05+02:00 154.40039 2020-09-27T11:08:10+02:00 153.5 2020-09-27T11:08:11+02:00 153.90039 2020-09-27T11:08:16+02:00 153.90039 2020-09-27T11:08:17+02:00 153.60059 2020-09-27T11:08:21+02:00 153.60059 2020-09-27T11:08:22+02:00 154.2002 2020-09-27T11:08:27+02:00 153.5 2020-09-27T11:08:28+02:00 154.2002 2020-09-27T11:08:33+02:00 154.2002 2020-09-27T11:08:34+02:00 153.7998 2020-09-27T11:08:38+02:00 154.2002 2020-09-27T11:08:40+02:00 154.2002 2020-09-27T11:08:45+02:00 154.5 2020-09-27T11:08:47+02:00 154 2020-09-27T11:08:51+02:00 154 2020-09-27T11:08:53+02:00 154.40039 2020-09-27T11:08:57+02:00 153.90039 2020-09-27T11:08:58+02:00 154.2002 2020-09-27T11:09:02+02:00 154.2002 2020-09-27T11:09:03+02:00 153.60059 2020-09-27T11:09:08+02:00 153.60059 2020-09-27T11:09:09+02:00 153.2998 2020-09-27T11:09:14+02:00 153.2998 2020-09-27T11:09:15+02:00 152.7002 2020-09-27T11:09:20+02:00 152.7002 2020-09-27T11:09:21+02:00 152.7002 2020-09-27T11:09:25+02:00 152.7002 2020-09-27T11:09:26+02:00 152.5 2020-09-27T11:09:31+02:00 152.5 2020-09-27T11:09:32+02:00 152.2998 2020-09-27T11:09:37+02:00 152.2998 2020-09-27T11:09:39+02:00 152.2998 2020-09-27T11:09:44+02:00 152.90039 2020-09-27T11:09:45+02:00 153.2002 2020-09-27T11:09:50+02:00 153.2002 2020-09-27T11:09:52+02:00 153.40039 2020-09-27T11:09:57+02:00 153.2998 2020-09-27T11:09:58+02:00 153.40039 2020-09-27T11:10:03+02:00 153.2002 2020-09-27T11:10:04+02:00 153.2002 2020-09-27T11:10:09+02:00 153 2020-09-27T11:10:11+02:00 153 2020-09-27T11:10:15+02:00 152.7002 2020-09-27T11:10:16+02:00 152.40039 2020-09-27T11:10:21+02:00 152.40039 2020-09-27T11:10:22+02:00 152.2002 2020-09-27T11:10:26+02:00 152.2002 2020-09-27T11:10:28+02:00 152.10059 2020-09-27T11:10:32+02:00 152.10059 2020-09-27T11:10:33+02:00 152 2020-09-27T11:10:38+02:00 151.90039 2020-09-27T11:10:39+02:00 152.2002 2020-09-27T11:10:44+02:00 152.2002 2020-09-27T11:10:45+02:00 152.10059 2020-09-27T11:10:49+02:00 152.10059 2020-09-27T11:10:50+02:00 152.2998 2020-09-27T11:10:55+02:00 152.2998 2020-09-27T11:10:56+02:00 152.2998 2020-09-27T11:11:01+02:00 152.2998 2020-09-27T11:11:02+02:00 152.2998 2020-09-27T11:11:06+02:00 152.2998 2020-09-27T11:11:08+02:00 152.2998 2020-09-27T11:11:12+02:00 152.2998 2020-09-27T11:11:13+02:00 152.40039 2020-09-27T11:11:18+02:00 152.40039 2020-09-27T11:11:19+02:00 152.2998 2020-09-27T11:11:23+02:00 152.2998 2020-09-27T11:11:24+02:00 152.2998 2020-09-27T11:11:29+02:00 152.40039 2020-09-27T11:11:30+02:00 152.40039 2020-09-27T11:11:34+02:00 152.5 2020-09-27T11:11:35+02:00 152.5 2020-09-27T11:11:40+02:00 152.60059 2020-09-27T11:11:41+02:00 152.60059 2020-09-27T11:11:45+02:00 152.7002 2020-09-27T11:11:47+02:00 152.7002 2020-09-27T11:11:51+02:00 152.7002 2020-09-27T11:11:52+02:00 152.7002 2020-09-27T11:11:57+02:00 152.7998 2020-09-27T11:11:58+02:00 152.60059 2020-09-27T11:12:03+02:00 152.60059 2020-09-27T11:12:04+02:00 152.5 2020-09-27T11:12:08+02:00 152.5 2020-09-27T11:12:09+02:00 152.2998 2020-09-27T11:12:14+02:00 152.2998 2020-09-27T11:12:15+02:00 152.10059 2020-09-27T11:12:20+02:00 152.10059 2020-09-27T11:12:21+02:00 152.2002 2020-09-27T11:12:26+02:00 152.2002 2020-09-27T11:12:27+02:00 152.10059 2020-09-27T11:12:32+02:00 152 2020-09-27T11:12:34+02:00 152 2020-09-27T11:12:39+02:00 152 2020-09-27T11:12:41+02:00 152 2020-09-27T11:12:45+02:00 152 2020-09-27T11:12:47+02:00 152 2020-09-27T11:12:51+02:00 152 2020-09-27T11:12:52+02:00 151.7998 2020-09-27T11:12:57+02:00 151.7998 2020-09-27T11:12:59+02:00 151.7998 2020-09-27T11:13:03+02:00 151.7998 2020-09-27T11:13:05+02:00 152 2020-09-27T11:13:10+02:00 152 2020-09-27T11:13:11+02:00 152 2020-09-27T11:13:15+02:00 152.10059 2020-09-27T11:13:16+02:00 152.10059 2020-09-27T11:13:20+02:00 152.10059 2020-09-27T11:13:21+02:00 152.2002 2020-09-27T11:13:26+02:00 152.2002 2020-09-27T11:13:27+02:00 152.2002 2020-09-27T11:13:32+02:00 152.2002 2020-09-27T11:13:33+02:00 152.2002 2020-09-27T11:13:39+02:00 152.2002 2020-09-27T11:13:40+02:00 152.2002 2020-09-27T11:13:45+02:00 152.2002 2020-09-27T11:13:46+02:00 152.2998 2020-09-27T11:13:50+02:00 152.2998 2020-09-27T11:13:51+02:00 152.2998 2020-09-27T11:13:56+02:00 152.2998 2020-09-27T11:13:57+02:00 152.2998 2020-09-27T11:14:02+02:00 152.2998 2020-09-27T11:14:03+02:00 152.2998 2020-09-27T11:14:08+02:00 152.2998 2020-09-27T11:14:09+02:00 152.2998 2020-09-27T11:14:13+02:00 152.2998 2020-09-27T11:14:14+02:00 152.2998 2020-09-27T11:14:19+02:00 152.2998 2020-09-27T11:14:20+02:00 152.2998 2020-09-27T11:14:24+02:00 152.2998 2020-09-27T11:14:25+02:00 152.2998 2020-09-27T11:14:30+02:00 152.2998 2020-09-27T11:14:31+02:00 152.2998 2020-09-27T11:14:35+02:00 152.2998 2020-09-27T11:14:36+02:00 152.2998 2020-09-27T11:14:41+02:00 152.2998 2020-09-27T11:14:42+02:00 152.2998 2020-09-27T11:14:47+02:00 152.2998 2020-09-27T11:14:48+02:00 152.40039 2020-09-27T11:14:52+02:00 152.40039 2020-09-27T11:14:53+02:00 152.40039 2020-09-27T11:14:58+02:00 152.5 2020-09-27T11:14:59+02:00 152.5 2020-09-27T11:15:03+02:00 152.5 2020-09-27T11:15:05+02:00 152.60059 2020-09-27T11:15:10+02:00 152.60059 2020-09-27T11:15:11+02:00 152.7002 2020-09-27T11:15:15+02:00 152.7002 2020-09-27T11:15:16+02:00 152.7998 2020-09-27T11:15:21+02:00 152.7998 2020-09-27T11:15:22+02:00 152.90039 2020-09-27T11:15:26+02:00 152.90039 2020-09-27T11:15:27+02:00 153.10059 2020-09-27T11:15:32+02:00 153.10059 2020-09-27T11:15:33+02:00 153.10059 2020-09-27T11:15:39+02:00 153.10059 2020-09-27T11:15:40+02:00 153.2998 2020-09-27T11:15:45+02:00 153.2998 2020-09-27T11:15:46+02:00 153.40039 2020-09-27T11:15:51+02:00 153.40039 2020-09-27T11:15:54+02:00 153.40039 2020-09-27T11:15:59+02:00 153.40039 2020-09-27T11:16:00+02:00 153.40039 2020-09-27T11:16:05+02:00 153.5 2020-09-27T11:16:06+02:00 153.60059 2020-09-27T11:16:10+02:00 153.60059 2020-09-27T11:16:11+02:00 153.60059 2020-09-27T11:16:16+02:00 153.60059 2020-09-27T11:16:17+02:00 153.7998 2020-09-27T11:16:21+02:00 153.7998 2020-09-27T11:16:22+02:00 153.90039 2020-09-27T11:16:27+02:00 153.90039 2020-09-27T11:16:28+02:00 154 2020-09-27T11:16:32+02:00 154.10059 2020-09-27T11:16:33+02:00 154.10059 2020-09-27T11:16:38+02:00 154.2002 2020-09-27T11:16:39+02:00 154.2002 2020-09-27T11:16:43+02:00 154.2002 2020-09-27T11:16:44+02:00 154.2002 2020-09-27T11:16:49+02:00 154.2002 2020-09-27T11:16:50+02:00 154.2002 2020-09-27T11:16:55+02:00 154.2002 2020-09-27T11:16:56+02:00 154.2002 2020-09-27T11:17:01+02:00 154.2002 2020-09-27T11:17:02+02:00 154.2998 2020-09-27T11:17:06+02:00 154.2998 2020-09-27T11:17:07+02:00 154.2998 2020-09-27T11:17:12+02:00 154.40039 2020-09-27T11:17:13+02:00 154.40039 2020-09-27T11:17:17+02:00 154.40039 2020-09-27T11:17:18+02:00 154.40039 2020-09-27T11:17:23+02:00 154.40039 2020-09-27T11:17:24+02:00 154.2998 2020-09-27T11:17:28+02:00 154.40039 2020-09-27T11:17:29+02:00 154.40039 2020-09-27T11:17:34+02:00 154.40039 2020-09-27T11:17:35+02:00 154.40039 2020-09-27T11:17:40+02:00 154.40039 2020-09-27T11:17:41+02:00 154.2998 2020-09-27T11:17:46+02:00 154.2998 2020-09-27T11:17:47+02:00 154.2998 2020-09-27T11:17:51+02:00 154.2002 2020-09-27T11:17:52+02:00 154 2020-09-27T11:17:57+02:00 154 2020-09-27T11:17:58+02:00 153.90039 2020-09-27T11:18:03+02:00 153.90039 2020-09-27T11:18:04+02:00 153.90039 2020-09-27T11:18:08+02:00 153.90039 2020-09-27T11:18:10+02:00 153.7998 2020-09-27T11:18:14+02:00 153.7998 2020-09-27T11:18:15+02:00 153.7998 2020-09-27T11:18:20+02:00 153.7998 2020-09-27T11:18:21+02:00 153.7998 2020-09-27T11:18:25+02:00 153.7998 2020-09-27T11:18:26+02:00 153.7002 2020-09-27T11:18:31+02:00 153.7002 2020-09-27T11:18:32+02:00 153.60059 2020-09-27T11:18:37+02:00 153.60059 2020-09-27T11:18:38+02:00 153.60059 2020-09-27T11:18:43+02:00 153.60059 2020-09-27T11:18:44+02:00 153.5 2020-09-27T11:18:50+02:00 153.5 2020-09-27T11:18:51+02:00 153.5 2020-09-27T11:18:56+02:00 153.5 2020-09-27T11:18:57+02:00 153.5 2020-09-27T11:19:02+02:00 153.5 2020-09-27T11:19:03+02:00 153.40039 2020-09-27T11:19:08+02:00 153.40039 2020-09-27T11:19:09+02:00 153.40039 2020-09-27T11:19:13+02:00 153.40039 2020-09-27T11:19:14+02:00 153.2998 2020-09-27T11:19:19+02:00 153.2998 2020-09-27T11:19:20+02:00 153.2998 2020-09-27T11:19:25+02:00 153.2998 2020-09-27T11:19:27+02:00 153.2998 2020-09-27T11:19:32+02:00 153.2998 2020-09-27T11:19:33+02:00 153.2998 2020-09-27T11:19:37+02:00 153.2998 2020-09-27T11:19:38+02:00 153.2998 2020-09-27T11:19:43+02:00 153.2998 2020-09-27T11:19:45+02:00 153.40039 2020-09-27T11:19:50+02:00 153.40039 2020-09-27T11:19:51+02:00 153.2998 2020-09-27T11:19:56+02:00 153.2998 2020-09-27T11:19:57+02:00 153.40039 2020-09-27T11:20:01+02:00 153.40039 2020-09-27T11:20:02+02:00 153.40039 2020-09-27T11:20:07+02:00 153.40039 2020-09-27T11:20:08+02:00 153.40039 2020-09-27T11:20:12+02:00 153.40039 2020-09-27T11:20:14+02:00 153.40039 2020-09-27T11:20:18+02:00 153.5 2020-09-27T11:20:19+02:00 153.5 2020-09-27T11:20:23+02:00 153.5 2020-09-27T11:20:25+02:00 153.5 2020-09-27T11:20:29+02:00 153.5 2020-09-27T11:20:30+02:00 153.5 2020-09-27T11:20:34+02:00 153.5 2020-09-27T11:20:36+02:00 153.5 2020-09-27T11:20:40+02:00 153.5 2020-09-27T11:20:41+02:00 153.5 2020-09-27T11:20:45+02:00 153.5 2020-09-27T11:20:46+02:00 153.5 2020-09-27T11:20:51+02:00 153.5 2020-09-27T11:20:52+02:00 153.5 2020-09-27T11:20:56+02:00 153.5 2020-09-27T11:20:57+02:00 153.5 2020-09-27T11:21:02+02:00 153.5 2020-09-27T11:21:03+02:00 153.5 2020-09-27T11:21:07+02:00 153.5 2020-09-27T11:21:08+02:00 153.5 2020-09-27T11:21:13+02:00 153.5 2020-09-27T11:21:14+02:00 153.5 2020-09-27T11:21:18+02:00 153.5 2020-09-27T11:21:19+02:00 153.5 2020-09-27T11:21:24+02:00 153.5 2020-09-27T11:21:25+02:00 153.5 2020-09-27T11:21:29+02:00 153.5 2020-09-27T11:21:31+02:00 153.60059 2020-09-27T11:21:35+02:00 153.60059 2020-09-27T11:21:36+02:00 153.60059 2020-09-27T11:21:40+02:00 153.60059 2020-09-27T11:21:42+02:00 153.60059 2020-09-27T11:21:46+02:00 153.7002 2020-09-27T11:21:47+02:00 153.7002 2020-09-27T11:21:52+02:00 153.7002 2020-09-27T11:21:53+02:00 153.7002 2020-09-27T11:21:57+02:00 153.7002 2020-09-27T11:21:58+02:00 153.7002 2020-09-27T11:22:03+02:00 153.7002 2020-09-27T11:22:04+02:00 153.7002 2020-09-27T11:22:08+02:00 153.7998 2020-09-27T11:22:10+02:00 153.7998 2020-09-27T11:22:14+02:00 153.7998 2020-09-27T11:22:16+02:00 153.7998 2020-09-27T11:22:20+02:00 153.7998 2020-09-27T11:22:22+02:00 153.90039 2020-09-27T11:22:26+02:00 153.90039 2020-09-27T11:22:27+02:00 153.7998 2020-09-27T11:22:32+02:00 153.7998 2020-09-27T11:22:33+02:00 153.90039 2020-09-27T11:22:37+02:00 153.90039 2020-09-27T11:22:38+02:00 154.10059 2020-09-27T11:22:44+02:00 154.10059 2020-09-27T11:22:46+02:00 154.2998 2020-09-27T11:22:52+02:00 154.2998 2020-09-27T11:22:53+02:00 154.2998 2020-09-27T11:22:58+02:00 154.2998 2020-09-27T11:22:59+02:00 154.2002 2020-09-27T11:23:03+02:00 154.2002 2020-09-27T11:23:05+02:00 154.2002 2020-09-27T11:23:10+02:00 154.2002 2020-09-27T11:23:11+02:00 154.10059 2020-09-27T11:23:15+02:00 154.10059 2020-09-27T11:23:16+02:00 154 2020-09-27T11:23:21+02:00 154 2020-09-27T11:23:22+02:00 153.90039 2020-09-27T11:23:26+02:00 153.90039 2020-09-27T11:23:27+02:00 153.7002 2020-09-27T11:23:33+02:00 153.7002 2020-09-27T11:23:34+02:00 153.7002 2020-09-27T11:23:38+02:00 153.7002 2020-09-27T11:23:39+02:00 153.60059 2020-09-27T11:23:45+02:00 153.60059 2020-09-27T11:23:46+02:00 153.5 2020-09-27T11:23:50+02:00 153.5 2020-09-27T11:23:51+02:00 153.5 2020-09-27T11:23:56+02:00 153.60059 2020-09-27T11:23:57+02:00 153.60059 2020-09-27T11:24:02+02:00 153.60059 2020-09-27T11:24:03+02:00 153.60059 2020-09-27T11:24:07+02:00 153.60059 2020-09-27T11:24:09+02:00 153.60059 2020-09-27T11:24:13+02:00 153.60059 2020-09-27T11:24:14+02:00 153.60059 2020-09-27T11:24:19+02:00 153.60059 2020-09-27T11:24:20+02:00 153.60059 2020-09-27T11:24:24+02:00 153.60059 2020-09-27T11:24:26+02:00 153.5 2020-09-27T11:24:30+02:00 153.5 2020-09-27T11:24:31+02:00 153.5 2020-09-27T11:24:35+02:00 153.5 2020-09-27T11:24:36+02:00 153.5 2020-09-27T11:24:41+02:00 153.5 2020-09-27T11:24:42+02:00 153.5 2020-09-27T11:24:47+02:00 153.5 2020-09-27T11:24:48+02:00 153.5 2020-09-27T11:24:54+02:00 153.5 2020-09-27T11:24:55+02:00 153.5 2020-09-27T11:24:59+02:00 153.5 2020-09-27T11:25:01+02:00 153.5 2020-09-27T11:25:05+02:00 153.5 2020-09-27T11:25:06+02:00 153.5 2020-09-27T11:25:10+02:00 153.5 2020-09-27T11:25:11+02:00 153.5 2020-09-27T11:25:17+02:00 153.5 2020-09-27T11:25:18+02:00 153.5 2020-09-27T11:25:22+02:00 153.5 2020-09-27T11:25:23+02:00 153.5 2020-09-27T11:25:28+02:00 153.5 2020-09-27T11:25:29+02:00 153.5 2020-09-27T11:25:33+02:00 153.5 2020-09-27T11:25:34+02:00 153.5 2020-09-27T11:25:39+02:00 153.5 2020-09-27T11:25:40+02:00 153.60059 2020-09-27T11:25:44+02:00 153.60059 2020-09-27T11:25:45+02:00 153.60059 2020-09-27T11:25:50+02:00 153.7002 2020-09-27T11:25:51+02:00 153.7002 2020-09-27T11:25:56+02:00 153.7002 2020-09-27T11:25:57+02:00 153.7002 2020-09-27T11:26:02+02:00 153.7002 2020-09-27T11:26:03+02:00 153.7998 2020-09-27T11:26:07+02:00 153.7998 2020-09-27T11:26:09+02:00 153.7998 2020-09-27T11:26:13+02:00 153.7998 2020-09-27T11:26:14+02:00 153.7998 2020-09-27T11:26:19+02:00 153.7998 2020-09-27T11:26:20+02:00 153.7002 2020-09-27T11:26:25+02:00 153.60059 2020-09-27T11:26:26+02:00 153.60059 2020-09-27T11:26:31+02:00 153.60059 2020-09-27T11:26:32+02:00 153.5 2020-09-27T11:26:38+02:00 153.5 2020-09-27T11:26:39+02:00 153.40039 2020-09-27T11:26:44+02:00 153.5 2020-09-27T11:26:46+02:00 153.5 2020-09-27T11:26:50+02:00 153.5 2020-09-27T11:26:51+02:00 153.5 2020-09-27T11:26:55+02:00 153.5 2020-09-27T11:26:56+02:00 153.5 2020-09-27T11:27:01+02:00 153.5 2020-09-27T11:27:03+02:00 153.5 2020-09-27T11:27:07+02:00 153.60059 2020-09-27T11:27:08+02:00 153.60059 2020-09-27T11:27:12+02:00 153.60059 2020-09-27T11:27:14+02:00 153.60059 2020-09-27T11:27:18+02:00 153.60059 2020-09-27T11:27:19+02:00 153.7002 2020-09-27T11:27:24+02:00 153.7002 2020-09-27T11:27:26+02:00 153.7998 2020-09-27T11:27:30+02:00 153.7998 2020-09-27T11:27:31+02:00 153.7998 2020-09-27T11:27:35+02:00 153.7998 2020-09-27T11:27:36+02:00 153.90039 2020-09-27T11:27:41+02:00 153.90039 2020-09-27T11:27:42+02:00 153.7998 2020-09-27T11:27:47+02:00 153.90039 2020-09-27T11:27:48+02:00 153.90039 2020-09-27T11:27:53+02:00 154 2020-09-27T11:27:54+02:00 154.10059 2020-09-27T11:27:58+02:00 154.10059 2020-09-27T11:27:59+02:00 154.2002 2020-09-27T11:28:04+02:00 154.2002 2020-09-27T11:28:05+02:00 154.2998 2020-09-27T11:28:09+02:00 154.2998 2020-09-27T11:28:10+02:00 154.2998 2020-09-27T11:28:15+02:00 154.2998 2020-09-27T11:28:16+02:00 154.2998 2020-09-27T11:28:20+02:00 154.2998 2020-09-27T11:28:22+02:00 154.2998 2020-09-27T11:28:26+02:00 154.2998 2020-09-27T11:28:28+02:00 154.40039 2020-09-27T11:28:32+02:00 154.40039 2020-09-27T11:28:33+02:00 154.2998 2020-09-27T11:28:38+02:00 154.2998 2020-09-27T11:28:39+02:00 154.40039 2020-09-27T11:28:43+02:00 154.40039 2020-09-27T11:28:45+02:00 154.2998 2020-09-27T11:28:50+02:00 154.2998 2020-09-27T11:28:51+02:00 154.2998 2020-09-27T11:28:56+02:00 154.2998 2020-09-27T11:28:57+02:00 154.10059 2020-09-27T11:29:02+02:00 154.10059 2020-09-27T11:29:04+02:00 153.90039 2020-09-27T11:29:09+02:00 153.90039 2020-09-27T11:29:10+02:00 153.90039 2020-09-27T11:29:14+02:00 153.90039 2020-09-27T11:29:16+02:00 153.7998 2020-09-27T11:29:20+02:00 153.7998 2020-09-27T11:29:22+02:00 153.5 2020-09-27T11:29:26+02:00 153.5 2020-09-27T11:29:28+02:00 153.5 2020-09-27T11:29:32+02:00 153.5 2020-09-27T11:29:33+02:00 153.40039 2020-09-27T11:29:37+02:00 153.40039 2020-09-27T11:29:38+02:00 153.60059 2020-09-27T11:29:43+02:00 153.60059 2020-09-27T11:29:44+02:00 153.5 2020-09-27T11:29:48+02:00 153.40039 2020-09-27T11:29:50+02:00 153.40039 2020-09-27T11:29:54+02:00 153.40039 2020-09-27T11:29:55+02:00 153.40039 2020-09-27T11:30:00+02:00 153.40039 2020-09-27T11:30:01+02:00 153.2998 2020-09-27T11:30:05+02:00 153.2998 2020-09-27T11:30:06+02:00 153.2998 2020-09-27T11:30:11+02:00 153.2998 2020-09-27T11:30:12+02:00 153.2002 2020-09-27T11:30:17+02:00 153.2002 2020-09-27T11:30:18+02:00 153.2002 2020-09-27T11:30:24+02:00 153.2002 2020-09-27T11:30:25+02:00 153.10059 2020-09-27T11:30:29+02:00 153.10059 2020-09-27T11:30:30+02:00 153 2020-09-27T11:30:35+02:00 152.90039 2020-09-27T11:30:36+02:00 152.7998 2020-09-27T11:30:40+02:00 152.7998 2020-09-27T11:30:42+02:00 152.7002 2020-09-27T11:30:46+02:00 152.7002 2020-09-27T11:30:47+02:00 152.5 2020-09-27T11:30:52+02:00 152.40039 2020-09-27T11:30:53+02:00 152.40039 2020-09-27T11:30:57+02:00 152.40039 2020-09-27T11:30:58+02:00 152.2998 2020-09-27T11:31:03+02:00 152.2998 2020-09-27T11:31:04+02:00 152.2998 2020-09-27T11:31:09+02:00 152.2998 2020-09-27T11:31:10+02:00 152.2998 2020-09-27T11:31:15+02:00 152.2002 2020-09-27T11:31:16+02:00 152.2002 2020-09-27T11:31:21+02:00 152.2002 2020-09-27T11:31:22+02:00 152.2002 2020-09-27T11:31:26+02:00 152.2002 2020-09-27T11:31:28+02:00 152.2002 2020-09-27T11:31:32+02:00 152.2002 2020-09-27T11:31:33+02:00 152.2002 2020-09-27T11:31:38+02:00 152.2002 2020-09-27T11:31:39+02:00 152.2002 2020-09-27T11:31:44+02:00 152.2002 2020-09-27T11:31:45+02:00 152.2002 2020-09-27T11:31:49+02:00 152.2002 2020-09-27T11:31:51+02:00 152.2002 2020-09-27T11:31:56+02:00 152.2002 2020-09-27T11:31:57+02:00 152.2998 2020-09-27T11:32:02+02:00 152.2998 2020-09-27T11:32:03+02:00 152.2998 2020-09-27T11:32:08+02:00 152.2998 2020-09-27T11:32:10+02:00 152.2002 2020-09-27T11:32:15+02:00 152.2002 2020-09-27T11:32:16+02:00 152.2002 2020-09-27T11:32:21+02:00 152.2002 2020-09-27T11:32:22+02:00 152.10059 2020-09-27T11:32:26+02:00 152.10059 2020-09-27T11:32:28+02:00 152 2020-09-27T11:32:32+02:00 152 2020-09-27T11:32:33+02:00 152.10059 2020-09-27T11:32:38+02:00 152.10059 2020-09-27T11:32:39+02:00 152 2020-09-27T11:32:43+02:00 152 2020-09-27T11:32:44+02:00 152 2020-09-27T11:32:49+02:00 152 2020-09-27T11:32:50+02:00 152 2020-09-27T11:32:54+02:00 152 2020-09-27T11:32:55+02:00 152 2020-09-27T11:33:00+02:00 152 2020-09-27T11:33:02+02:00 152 2020-09-27T11:33:06+02:00 152 2020-09-27T11:33:07+02:00 152 2020-09-27T11:33:12+02:00 152 2020-09-27T11:33:13+02:00 152 2020-09-27T11:33:17+02:00 152 2020-09-27T11:33:19+02:00 152 2020-09-27T11:33:24+02:00 152 2020-09-27T11:33:25+02:00 152 2020-09-27T11:33:29+02:00 152 2020-09-27T11:33:31+02:00 152.10059 2020-09-27T11:33:35+02:00 152.10059 2020-09-27T11:33:37+02:00 152.2002 2020-09-27T11:33:42+02:00 152.2998 2020-09-27T11:33:43+02:00 152.40039 2020-09-27T11:33:47+02:00 152.40039 2020-09-27T11:33:48+02:00 152.40039 2020-09-27T11:33:53+02:00 152.40039 2020-09-27T11:33:54+02:00 152.60059 2020-09-27T11:33:59+02:00 152.7002 2020-09-27T11:34:00+02:00 152.7002 2020-09-27T11:34:04+02:00 152.7002 2020-09-27T11:34:06+02:00 152.60059 2020-09-27T11:34:10+02:00 152.60059 2020-09-27T11:34:11+02:00 152.5 2020-09-27T11:34:16+02:00 152.40039 2020-09-27T11:34:17+02:00 152.40039 2020-09-27T11:34:22+02:00 152.40039 2020-09-27T11:34:23+02:00 152.2998 2020-09-27T11:34:28+02:00 152.2998 2020-09-27T11:34:29+02:00 152.2998 2020-09-27T11:34:33+02:00 152.2998 2020-09-27T11:34:34+02:00 152.2002 2020-09-27T11:34:40+02:00 152.2998 2020-09-27T11:34:41+02:00 152.2998 2020-09-27T11:34:45+02:00 152.2998 2020-09-27T11:34:46+02:00 152.2998 2020-09-27T11:34:51+02:00 152.2998 2020-09-27T11:34:52+02:00 152.2998 2020-09-27T11:34:57+02:00 152.2998 2020-09-27T11:34:58+02:00 152.2998 2020-09-27T11:35:03+02:00 152.2998 2020-09-27T11:35:04+02:00 152.2998 2020-09-27T11:35:08+02:00 152.2998 2020-09-27T11:35:09+02:00 152.2998 2020-09-27T11:35:14+02:00 152.2998 2020-09-27T11:35:16+02:00 152.40039 2020-09-27T11:35:20+02:00 152.40039 2020-09-27T11:35:21+02:00 152.2002 2020-09-27T11:35:26+02:00 152.2002 2020-09-27T11:35:27+02:00 152 2020-09-27T11:35:31+02:00 152 2020-09-27T11:35:33+02:00 152.2002 2020-09-27T11:35:37+02:00 152.2002 2020-09-27T11:35:39+02:00 152.7002 2020-09-27T11:35:43+02:00 152.7002 2020-09-27T11:35:45+02:00 152.90039 2020-09-27T11:35:50+02:00 152.90039 2020-09-27T11:35:51+02:00 152.60059 2020-09-27T11:35:55+02:00 152.60059 2020-09-27T11:35:57+02:00 152.7002 2020-09-27T11:36:01+02:00 152.10059 2020-09-27T11:36:02+02:00 152.2998 2020-09-27T11:36:07+02:00 152.2998 2020-09-27T11:36:08+02:00 152.2998 2020-09-27T11:36:13+02:00 152.7998 2020-09-27T11:36:15+02:00 153.10059 2020-09-27T11:36:19+02:00 153.10059 2020-09-27T11:36:21+02:00 153.2002 2020-09-27T11:36:25+02:00 153.2002 2020-09-27T11:36:26+02:00 153.2998 2020-09-27T11:36:31+02:00 153.2998 2020-09-27T11:36:32+02:00 153.60059 2020-09-27T11:36:38+02:00 153.60059 2020-09-27T11:36:39+02:00 153.90039 2020-09-27T11:36:43+02:00 153.90039 2020-09-27T11:36:44+02:00 154 2020-09-27T11:36:50+02:00 154 2020-09-27T11:36:51+02:00 154.2002 2020-09-27T11:36:56+02:00 154.2002 2020-09-27T11:36:57+02:00 154.60059 2020-09-27T11:37:02+02:00 154.60059 2020-09-27T11:37:03+02:00 154.7002 2020-09-27T11:37:07+02:00 154.7002 2020-09-27T11:37:08+02:00 153.60059 2020-09-27T11:37:13+02:00 154.40039 2020-09-27T11:37:14+02:00 153.90039 2020-09-27T11:37:19+02:00 153.90039 2020-09-27T11:37:20+02:00 154.40039 2020-09-27T11:37:25+02:00 154.40039 2020-09-27T11:37:26+02:00 154.40039 2020-09-27T11:37:31+02:00 154.40039 2020-09-27T11:37:32+02:00 154 2020-09-27T11:37:37+02:00 154 2020-09-27T11:37:38+02:00 153.40039 2020-09-27T11:37:43+02:00 153.40039 2020-09-27T11:37:44+02:00 153.5 2020-09-27T11:37:48+02:00 153.5 2020-09-27T11:37:49+02:00 153.5 2020-09-27T11:37:54+02:00 152.7998 2020-09-27T11:37:55+02:00 152.7002 2020-09-27T11:38:00+02:00 152.7002 2020-09-27T11:38:01+02:00 153.60059 2020-09-27T11:38:06+02:00 153.60059 2020-09-27T11:38:07+02:00 152.90039 2020-09-27T11:38:12+02:00 152.90039 2020-09-27T11:38:13+02:00 151.7998 2020-09-27T11:38:18+02:00 151.2998 2020-09-27T11:38:20+02:00 151.5 2020-09-27T11:38:25+02:00 151.5 2020-09-27T11:38:26+02:00 152.2998 2020-09-27T11:38:31+02:00 151.5 2020-09-27T11:38:32+02:00 152.2002 2020-09-27T11:38:36+02:00 152.2002 2020-09-27T11:38:38+02:00 153.10059 2020-09-27T11:38:42+02:00 153.10059 2020-09-27T11:38:43+02:00 154.60059 2020-09-27T11:38:48+02:00 154.60059 2020-09-27T11:38:50+02:00 155.60059 2020-09-27T11:38:54+02:00 155.60059 2020-09-27T11:38:55+02:00 157.2002 2020-09-27T11:39:00+02:00 157.2002 2020-09-27T11:39:01+02:00 157.90039 2020-09-27T11:39:06+02:00 157.90039 2020-09-27T11:39:07+02:00 158.60059 2020-09-27T11:39:12+02:00 157.90039 2020-09-27T11:39:13+02:00 158.60059 2020-09-27T11:39:18+02:00 158.60059 2020-09-27T11:39:20+02:00 158.5 2020-09-27T11:39:24+02:00 158.5 2020-09-27T11:39:26+02:00 158.2998 2020-09-27T11:39:31+02:00 158.2998 2020-09-27T11:39:32+02:00 157.7002 2020-09-27T11:39:38+02:00 157.7002 2020-09-27T11:39:39+02:00 157.2002 2020-09-27T11:39:43+02:00 157.2002 2020-09-27T11:39:44+02:00 156.7002 2020-09-27T11:39:49+02:00 156.7002 2020-09-27T11:39:51+02:00 156.5 2020-09-27T11:39:56+02:00 156.5 2020-09-27T11:39:57+02:00 156.2998 2020-09-27T11:40:02+02:00 156.2998 2020-09-27T11:40:04+02:00 156.7998 2020-09-27T11:40:09+02:00 156.7998 2020-09-27T11:40:10+02:00 156.2998 2020-09-27T11:40:14+02:00 156.2998 2020-09-27T11:40:16+02:00 156.60059 2020-09-27T11:40:20+02:00 156.60059 2020-09-27T11:40:21+02:00 156.10059 2020-09-27T11:40:25+02:00 156.10059 2020-09-27T11:40:26+02:00 156.5 2020-09-27T11:40:31+02:00 156.5 2020-09-27T11:40:32+02:00 156.2998 2020-09-27T11:40:37+02:00 156.2998 2020-09-27T11:40:38+02:00 156.7998 2020-09-27T11:40:43+02:00 156.7998 2020-09-27T11:40:44+02:00 156.60059 2020-09-27T11:40:49+02:00 156.60059 2020-09-27T11:40:50+02:00 156.2002 2020-09-27T11:40:54+02:00 156.2002 2020-09-27T11:40:56+02:00 155.7002 2020-09-27T11:41:01+02:00 155.7002 2020-09-27T11:41:02+02:00 155.5 2020-09-27T11:41:06+02:00 155.5 2020-09-27T11:41:08+02:00 154.90039 2020-09-27T11:41:12+02:00 154.90039 2020-09-27T11:41:13+02:00 155.10059 2020-09-27T11:41:18+02:00 155.10059 2020-09-27T11:41:19+02:00 153.7002 2020-09-27T11:41:23+02:00 153.7002 2020-09-27T11:41:24+02:00 153.7002 2020-09-27T11:41:29+02:00 153.10059 2020-09-27T11:41:31+02:00 152.90039 2020-09-27T11:41:36+02:00 152.90039 2020-09-27T11:41:37+02:00 152.2002 2020-09-27T11:41:43+02:00 152.2002 2020-09-27T11:41:44+02:00 151.40039 2020-09-27T11:41:50+02:00 151.40039 2020-09-27T11:41:51+02:00 151.2002 2020-09-27T11:41:55+02:00 151.2002 2020-09-27T11:41:56+02:00 151.2002 2020-09-27T11:42:02+02:00 151.2002 2020-09-27T11:42:03+02:00 151.10059 2020-09-27T11:42:07+02:00 151.10059 2020-09-27T11:42:08+02:00 151.5 2020-09-27T11:42:13+02:00 151.2002 2020-09-27T11:42:14+02:00 151.60059 2020-09-27T11:42:18+02:00 152 2020-09-27T11:42:19+02:00 152.2998 2020-09-27T11:42:23+02:00 152.2998 2020-09-27T11:42:24+02:00 152.5 2020-09-27T11:42:29+02:00 151.7002 2020-09-27T11:42:30+02:00 151.7998 2020-09-27T11:42:35+02:00 151.7998 2020-09-27T11:42:36+02:00 152.2002 2020-09-27T11:42:40+02:00 152.2002 2020-09-27T11:42:41+02:00 152.10059 2020-09-27T11:42:46+02:00 152.10059 2020-09-27T11:42:47+02:00 153.10059 2020-09-27T11:42:51+02:00 153.10059 2020-09-27T11:42:52+02:00 154 2020-09-27T11:42:57+02:00 153.40039 2020-09-27T11:42:58+02:00 154 2020-09-27T11:43:03+02:00 154.5 2020-09-27T11:43:04+02:00 154.5 2020-09-27T11:43:08+02:00 154.60059 2020-09-27T11:43:10+02:00 154.60059 2020-09-27T11:43:15+02:00 155.10059 2020-09-27T11:43:16+02:00 154.40039 2020-09-27T11:43:22+02:00 154.40039 2020-09-27T11:43:23+02:00 153.7998 2020-09-27T11:43:28+02:00 154 2020-09-27T11:43:29+02:00 153 2020-09-27T11:43:33+02:00 153 2020-09-27T11:43:34+02:00 152.40039 2020-09-27T11:43:38+02:00 151.7002 2020-09-27T11:43:39+02:00 152.10059 2020-09-27T11:43:44+02:00 152.10059 2020-09-27T11:43:45+02:00 151.7998 2020-09-27T11:43:50+02:00 152.2998 2020-09-27T11:43:51+02:00 151.60059 2020-09-27T11:43:55+02:00 151.60059 2020-09-27T11:43:56+02:00 151.60059 2020-09-27T11:44:01+02:00 151.60059 2020-09-27T11:44:02+02:00 151.7998 2020-09-27T11:44:07+02:00 151.5 2020-09-27T11:44:09+02:00 151.60059 2020-09-27T11:44:13+02:00 151.60059 2020-09-27T11:44:14+02:00 151.5 2020-09-27T11:44:19+02:00 151.5 2020-09-27T11:44:21+02:00 151.5 2020-09-27T11:44:25+02:00 151.2998 2020-09-27T11:44:26+02:00 151.2002 2020-09-27T11:44:31+02:00 151.2002 2020-09-27T11:44:32+02:00 151.2002 2020-09-27T11:44:36+02:00 151.2002 2020-09-27T11:44:38+02:00 151.2002 2020-09-27T11:44:42+02:00 151.2002 2020-09-27T11:44:43+02:00 151.60059 2020-09-27T11:44:47+02:00 151.60059 2020-09-27T11:44:48+02:00 152.60059 2020-09-27T11:44:53+02:00 152.60059 2020-09-27T11:44:54+02:00 153 2020-09-27T11:44:59+02:00 153 2020-09-27T11:45:00+02:00 153.7002 2020-09-27T11:45:05+02:00 153.7002 2020-09-27T11:45:06+02:00 154.90039 2020-09-27T11:45:11+02:00 154.10059 2020-09-27T11:45:12+02:00 154.40039 2020-09-27T11:45:16+02:00 154.40039 2020-09-27T11:45:17+02:00 154.7002 2020-09-27T11:45:21+02:00 155 2020-09-27T11:45:22+02:00 155 2020-09-27T11:45:27+02:00 155 2020-09-27T11:45:28+02:00 155.5 2020-09-27T11:45:33+02:00 155.5 2020-09-27T11:45:35+02:00 155.5 2020-09-27T11:45:39+02:00 155.7002 2020-09-27T11:45:41+02:00 155.7998 2020-09-27T11:45:45+02:00 155.7998 2020-09-27T11:45:46+02:00 155.7998 2020-09-27T11:45:50+02:00 155.7998 2020-09-27T11:45:51+02:00 155.40039 2020-09-27T11:45:56+02:00 155.40039 2020-09-27T11:45:58+02:00 155.2998 2020-09-27T11:46:02+02:00 155.2998 2020-09-27T11:46:03+02:00 155.5 2020-09-27T11:46:08+02:00 155.5 2020-09-27T11:46:09+02:00 155.60059 2020-09-27T11:46:14+02:00 155.5 2020-09-27T11:46:15+02:00 155.5 2020-09-27T11:46:20+02:00 155.5 2020-09-27T11:46:21+02:00 155.5 2020-09-27T11:46:26+02:00 155.5 2020-09-27T11:46:27+02:00 155.10059 2020-09-27T11:46:31+02:00 155.10059 2020-09-27T11:46:32+02:00 154.7002 2020-09-27T11:46:37+02:00 154.7002 2020-09-27T11:46:38+02:00 154.90039 2020-09-27T11:46:43+02:00 154.2998 2020-09-27T11:46:44+02:00 154.5 2020-09-27T11:46:49+02:00 154.5 2020-09-27T11:46:50+02:00 154.10059 2020-09-27T11:46:54+02:00 154.10059 2020-09-27T11:46:56+02:00 153.60059 2020-09-27T11:47:00+02:00 153.60059 2020-09-27T11:47:01+02:00 152.7002 2020-09-27T11:47:06+02:00 153.2998 2020-09-27T11:47:07+02:00 152.5 2020-09-27T11:47:11+02:00 152.5 2020-09-27T11:47:12+02:00 152.7998 2020-09-27T11:47:17+02:00 152.7998 2020-09-27T11:47:18+02:00 153.2002 2020-09-27T11:47:23+02:00 153.2002 2020-09-27T11:47:24+02:00 152.5 2020-09-27T11:47:29+02:00 152.5 2020-09-27T11:47:31+02:00 152.40039 2020-09-27T11:47:35+02:00 152.40039 2020-09-27T11:47:37+02:00 151.10059 2020-09-27T11:47:41+02:00 151.10059 2020-09-27T11:47:42+02:00 151.40039 2020-09-27T11:47:46+02:00 151.90039 2020-09-27T11:47:48+02:00 152.7002 2020-09-27T11:47:53+02:00 153.2998 2020-09-27T11:47:54+02:00 152.60059 2020-09-27T11:47:59+02:00 152.60059 2020-09-27T11:48:00+02:00 151.7002 2020-09-27T11:48:05+02:00 151.7002 2020-09-27T11:48:06+02:00 151.60059 2020-09-27T11:48:10+02:00 151.60059 2020-09-27T11:48:12+02:00 151.40039 2020-09-27T11:48:17+02:00 151.40039 2020-09-27T11:48:18+02:00 151.40039 2020-09-27T11:48:23+02:00 151.60059 2020-09-27T11:48:24+02:00 152.40039 2020-09-27T11:48:29+02:00 152.40039 2020-09-27T11:48:30+02:00 152.2998 2020-09-27T11:48:35+02:00 152.2998 2020-09-27T11:48:36+02:00 151.7998 2020-09-27T11:48:40+02:00 151.5 2020-09-27T11:48:41+02:00 151.40039 2020-09-27T11:48:46+02:00 151.7002 2020-09-27T11:48:47+02:00 151.7998 2020-09-27T11:48:51+02:00 151.7998 2020-09-27T11:48:52+02:00 152.5 2020-09-27T11:48:57+02:00 152.5 2020-09-27T11:48:58+02:00 152.5 2020-09-27T11:49:03+02:00 152.5 2020-09-27T11:49:04+02:00 152.60059 2020-09-27T11:49:08+02:00 152.40039 2020-09-27T11:49:10+02:00 152.2002 2020-09-27T11:49:14+02:00 152.2002 2020-09-27T11:49:15+02:00 151.7002 2020-09-27T11:49:20+02:00 151.2998 2020-09-27T11:49:21+02:00 151.10059 2020-09-27T11:49:26+02:00 151.2998 2020-09-27T11:49:28+02:00 151.2002 2020-09-27T11:49:32+02:00 151.2002 2020-09-27T11:49:33+02:00 151.60059 2020-09-27T11:49:38+02:00 151.60059 2020-09-27T11:49:39+02:00 151.7998 2020-09-27T11:49:43+02:00 151.7998 2020-09-27T11:49:44+02:00 152 2020-09-27T11:49:49+02:00 152 2020-09-27T11:49:50+02:00 152.10059 2020-09-27T11:49:55+02:00 152.10059 2020-09-27T11:49:56+02:00 152.10059 2020-09-27T11:50:00+02:00 152.10059 2020-09-27T11:50:01+02:00 152.60059 2020-09-27T11:50:06+02:00 152.5 2020-09-27T11:50:07+02:00 152.2998 2020-09-27T11:50:11+02:00 152.2998 2020-09-27T11:50:12+02:00 152.5 2020-09-27T11:50:17+02:00 152.5 2020-09-27T11:50:18+02:00 152.40039 2020-09-27T11:50:23+02:00 152.2998 2020-09-27T11:50:24+02:00 152.2002 2020-09-27T11:50:29+02:00 152.2002 2020-09-27T11:50:30+02:00 152.2002 2020-09-27T11:50:34+02:00 152.2002 2020-09-27T11:50:35+02:00 152.10059 2020-09-27T11:50:40+02:00 152 2020-09-27T11:50:42+02:00 151.7002 2020-09-27T11:50:46+02:00 151.7002 2020-09-27T11:50:47+02:00 151.7002 2020-09-27T11:50:52+02:00 151.7002 2020-09-27T11:50:53+02:00 151.40039 2020-09-27T11:50:58+02:00 151.40039 2020-09-27T11:50:59+02:00 151.2998 2020-09-27T11:51:04+02:00 151.2998 2020-09-27T11:51:05+02:00 151.2998 2020-09-27T11:51:09+02:00 151.5 2020-09-27T11:51:11+02:00 151.5 2020-09-27T11:51:15+02:00 151.5 2020-09-27T11:51:17+02:00 151.60059 2020-09-27T11:51:21+02:00 151.60059 2020-09-27T11:51:22+02:00 151.60059 2020-09-27T11:51:28+02:00 151.60059 2020-09-27T11:51:29+02:00 151.5 2020-09-27T11:51:34+02:00 151.5 2020-09-27T11:51:35+02:00 151.40039 2020-09-27T11:51:39+02:00 151.40039 2020-09-27T11:51:40+02:00 151.40039 2020-09-27T11:51:45+02:00 151.2998 2020-09-27T11:51:46+02:00 151.2998 2020-09-27T11:51:51+02:00 151.2998 2020-09-27T11:51:52+02:00 151.2998 2020-09-27T11:51:57+02:00 151.2998 2020-09-27T11:51:58+02:00 151.2002 2020-09-27T11:52:03+02:00 151.2998 2020-09-27T11:52:04+02:00 151.2998 2020-09-27T11:52:08+02:00 151.2998 2020-09-27T11:52:09+02:00 151.40039 2020-09-27T11:52:14+02:00 151.2998 2020-09-27T11:52:15+02:00 151.2998 2020-09-27T11:52:20+02:00 151.5 2020-09-27T11:52:21+02:00 151.40039 2020-09-27T11:52:26+02:00 151.40039 2020-09-27T11:52:27+02:00 151.5 2020-09-27T11:52:32+02:00 151.5 2020-09-27T11:52:33+02:00 151.60059 2020-09-27T11:52:37+02:00 151.60059 2020-09-27T11:52:39+02:00 151.5 2020-09-27T11:52:44+02:00 151.5 2020-09-27T11:52:45+02:00 151.7002 2020-09-27T11:52:49+02:00 151.7998 2020-09-27T11:52:50+02:00 151.90039 2020-09-27T11:52:57+02:00 151.90039 2020-09-27T11:52:58+02:00 152 2020-09-27T11:53:02+02:00 152 2020-09-27T11:53:03+02:00 152.10059 2020-09-27T11:53:07+02:00 152.10059 2020-09-27T11:53:08+02:00 152 2020-09-27T11:53:13+02:00 152 2020-09-27T11:53:14+02:00 152.10059 2020-09-27T11:53:19+02:00 152.10059 2020-09-27T11:53:20+02:00 152.2002 2020-09-27T11:53:25+02:00 152.2002 2020-09-27T11:53:26+02:00 152.2998 2020-09-27T11:53:30+02:00 152.2998 2020-09-27T11:53:32+02:00 152.2998 2020-09-27T11:53:36+02:00 152.2998 2020-09-27T11:53:38+02:00 152.40039 2020-09-27T11:53:42+02:00 152.5 2020-09-27T11:53:43+02:00 152.5 2020-09-27T11:53:49+02:00 152.7002 2020-09-27T11:53:50+02:00 152.7002 2020-09-27T11:53:55+02:00 152.7002 2020-09-27T11:53:56+02:00 152.7002 2020-09-27T11:54:00+02:00 152.7002 2020-09-27T11:54:01+02:00 152.7002 2020-09-27T11:54:06+02:00 152.7002 2020-09-27T11:54:07+02:00 152.7002 2020-09-27T11:54:12+02:00 152.60059 2020-09-27T11:54:13+02:00 152.2002 2020-09-27T11:54:19+02:00 152.2002 2020-09-27T11:54:20+02:00 152 2020-09-27T11:54:25+02:00 152 2020-09-27T11:54:26+02:00 151 2020-09-27T11:54:31+02:00 151 2020-09-27T11:54:32+02:00 151 2020-09-27T11:54:36+02:00 151 2020-09-27T11:54:37+02:00 150.2998 2020-09-27T11:54:42+02:00 150.2998 2020-09-27T11:54:43+02:00 150.2998 2020-09-27T11:54:47+02:00 150.2998 2020-09-27T11:54:49+02:00 150.2998 2020-09-27T11:54:53+02:00 150.2998 2020-09-27T11:54:54+02:00 151 2020-09-27T11:55:00+02:00 151 2020-09-27T11:55:01+02:00 151.10059 2020-09-27T11:55:06+02:00 151.90039 2020-09-27T11:55:07+02:00 151.90039 2020-09-27T11:55:12+02:00 151.90039 2020-09-27T11:55:13+02:00 152.7002 2020-09-27T11:55:18+02:00 152.7002 2020-09-27T11:55:19+02:00 152.7002 2020-09-27T11:55:23+02:00 152.7002 2020-09-27T11:55:24+02:00 153.2002 2020-09-27T11:55:29+02:00 153.2002 2020-09-27T11:55:30+02:00 153.40039 2020-09-27T11:55:34+02:00 153.40039 2020-09-27T11:55:35+02:00 153.2002 2020-09-27T11:55:39+02:00 153.2998 2020-09-27T11:55:40+02:00 153.2998 2020-09-27T11:55:45+02:00 153.2002 2020-09-27T11:55:46+02:00 152.90039 2020-09-27T11:55:50+02:00 152.90039 2020-09-27T11:55:52+02:00 152.60059 2020-09-27T11:55:57+02:00 152.60059 2020-09-27T11:55:58+02:00 152.5 2020-09-27T11:56:02+02:00 152.5 2020-09-27T11:56:04+02:00 152.60059 2020-09-27T11:56:08+02:00 152.60059 2020-09-27T11:56:09+02:00 152.2002 2020-09-27T11:56:14+02:00 152.40039 2020-09-27T11:56:15+02:00 151.90039 2020-09-27T11:56:20+02:00 152.2998 2020-09-27T11:56:21+02:00 152 2020-09-27T11:56:25+02:00 152 2020-09-27T11:56:26+02:00 152.5 2020-09-27T11:56:32+02:00 152.5 2020-09-27T11:56:33+02:00 152.40039 2020-09-27T11:56:38+02:00 152.40039 2020-09-27T11:56:39+02:00 151.7002 2020-09-27T11:56:44+02:00 151.7002 2020-09-27T11:56:45+02:00 151.7998 2020-09-27T11:56:50+02:00 151.7998 2020-09-27T11:56:51+02:00 151.40039 2020-09-27T11:56:55+02:00 151.40039 2020-09-27T11:56:56+02:00 151.60059 2020-09-27T11:57:00+02:00 151.60059 2020-09-27T11:57:02+02:00 152.10059 2020-09-27T11:57:07+02:00 152.10059 2020-09-27T11:57:08+02:00 152.40039 2020-09-27T11:57:13+02:00 152.40039 2020-09-27T11:57:14+02:00 151.90039 2020-09-27T11:57:18+02:00 151.90039 2020-09-27T11:57:20+02:00 152 2020-09-27T11:57:25+02:00 152 2020-09-27T11:57:26+02:00 151.5 2020-09-27T11:57:31+02:00 151.5 2020-09-27T11:57:32+02:00 151.10059 2020-09-27T11:57:37+02:00 151.2998 2020-09-27T11:57:38+02:00 151.10059 2020-09-27T11:57:42+02:00 151.10059 2020-09-27T11:57:44+02:00 151.2002 2020-09-27T11:57:49+02:00 150.90039 2020-09-27T11:57:50+02:00 151.10059 2020-09-27T11:57:55+02:00 151.10059 2020-09-27T11:57:56+02:00 151.5 2020-09-27T11:58:01+02:00 151.5 2020-09-27T11:58:02+02:00 152 2020-09-27T11:58:07+02:00 152 2020-09-27T11:58:08+02:00 151.7998 2020-09-27T11:58:13+02:00 151.7998 2020-09-27T11:58:14+02:00 151.2998 2020-09-27T11:58:19+02:00 151.2998 2020-09-27T11:58:20+02:00 151.2002 2020-09-27T11:58:25+02:00 151.2002 2020-09-27T11:58:27+02:00 151.2002 2020-09-27T11:58:31+02:00 151.2002 2020-09-27T11:58:32+02:00 150.90039 2020-09-27T11:58:37+02:00 151 2020-09-27T11:58:38+02:00 150.7998 2020-09-27T11:58:44+02:00 150.7998 2020-09-27T11:58:45+02:00 150.7998 2020-09-27T11:58:49+02:00 150.90039 2020-09-27T11:58:51+02:00 151.40039 2020-09-27T11:58:55+02:00 151.40039 2020-09-27T11:58:56+02:00 151.90039 2020-09-27T11:59:01+02:00 151.90039 2020-09-27T11:59:02+02:00 152.60059 2020-09-27T11:59:07+02:00 152.60059 2020-09-27T11:59:08+02:00 152.90039 2020-09-27T11:59:13+02:00 152.90039 2020-09-27T11:59:14+02:00 153.10059 2020-09-27T11:59:19+02:00 153.10059 2020-09-27T11:59:21+02:00 154.2002 2020-09-27T11:59:26+02:00 154.5 2020-09-27T11:59:27+02:00 155.2002 2020-09-27T11:59:33+02:00 155.2002 2020-09-27T11:59:34+02:00 155.60059 2020-09-27T11:59:38+02:00 155.7002 2020-09-27T11:59:40+02:00 155.7002 2020-09-27T11:59:44+02:00 155.7002 2020-09-27T11:59:45+02:00 155.5 2020-09-27T11:59:51+02:00 155.5 2020-09-27T11:59:52+02:00 155.5 2020-09-27T11:59:56+02:00 155.5 2020-09-27T11:59:57+02:00 155.40039 2020-09-27T12:00:02+02:00 155.10059 2020-09-27T12:00:03+02:00 155 2020-09-27T12:00:09+02:00 155 2020-09-27T12:00:10+02:00 154.7998 2020-09-27T12:00:15+02:00 154.7998 2020-09-27T12:00:16+02:00 154.40039 2020-09-27T12:00:21+02:00 154.40039 2020-09-27T12:00:22+02:00 154.2002 2020-09-27T12:00:27+02:00 154.2002 2020-09-27T12:00:28+02:00 154.10059 2020-09-27T12:00:33+02:00 154.10059 2020-09-27T12:00:34+02:00 154 2020-09-27T12:00:39+02:00 154 2020-09-27T12:00:40+02:00 154.10059 2020-09-27T12:00:46+02:00 154 2020-09-27T12:00:47+02:00 153.90039 2020-09-27T12:00:52+02:00 154.10059 2020-09-27T12:00:53+02:00 154 2020-09-27T12:01:00+02:00 154 2020-09-27T12:01:02+02:00