Via del Sale 1801.65 2013-07-25T06:53:44Z 1801.17 2013-07-25T06:53:58Z 1801.17 2013-07-25T06:54:10Z 1800.69 2013-07-25T06:54:26Z 1800.69 2013-07-25T06:54:41Z 1800.69 2013-07-25T06:54:58Z 1802.13 2013-07-25T06:55:01Z 1800.69 2013-07-25T06:55:17Z 1800.69 2013-07-25T06:55:31Z 1800.69 2013-07-25T06:55:47Z 1800.69 2013-07-25T06:56:03Z 1800.69 2013-07-25T06:56:21Z 1800.69 2013-07-25T06:56:36Z 1800.69 2013-07-25T06:56:55Z 1800.69 2013-07-25T06:57:12Z 1800.69 2013-07-25T06:57:19Z 1800.69 2013-07-25T06:57:20Z 1800.69 2013-07-25T06:57:21Z 1800.69 2013-07-25T06:57:23Z 1802.13 2013-07-25T06:57:25Z 1802.61 2013-07-25T06:57:36Z 1805.49 2013-07-25T06:57:51Z 1803.09 2013-07-25T06:57:52Z 1802.61 2013-07-25T06:58:19Z 1802.61 2013-07-25T06:58:46Z 1802.61 2013-07-25T06:59:12Z 1802.61 2013-07-25T06:59:41Z 1802.61 2013-07-25T07:00:13Z 1802.61 2013-07-25T07:00:42Z 1802.61 2013-07-25T07:01:12Z 1802.61 2013-07-25T07:01:26Z 1802.61 2013-07-25T07:01:44Z 1802.61 2013-07-25T07:02:17Z 1802.61 2013-07-25T07:02:45Z 1802.61 2013-07-25T07:02:48Z 1802.61 2013-07-25T07:03:01Z 1802.61 2013-07-25T07:03:14Z 1802.61 2013-07-25T07:03:31Z 1802.13 2013-07-25T07:03:55Z 1802.13 2013-07-25T07:04:10Z 1802.13 2013-07-25T07:04:11Z 1802.13 2013-07-25T07:04:12Z 1802.13 2013-07-25T07:04:13Z 1802.13 2013-07-25T07:04:29Z 1803.09 2013-07-25T07:05:02Z 1803.09 2013-07-25T07:05:35Z 1803.09 2013-07-25T07:05:36Z 1803.09 2013-07-25T07:05:37Z 1803.09 2013-07-25T07:05:38Z 1803.09 2013-07-25T07:05:39Z 1801.65 2013-07-25T07:05:40Z 1801.65 2013-07-25T07:05:41Z 1800.69 2013-07-25T07:05:51Z 1800.69 2013-07-25T07:06:14Z 1800.69 2013-07-25T07:06:37Z 1800.69 2013-07-25T07:07:07Z 1800.69 2013-07-25T07:07:27Z 1800.69 2013-07-25T07:07:43Z 1800.69 2013-07-25T07:07:58Z 1800.69 2013-07-25T07:08:14Z 1800.69 2013-07-25T07:08:40Z 1800.69 2013-07-25T07:08:56Z 1800.69 2013-07-25T07:09:12Z 1800.69 2013-07-25T07:09:17Z 1799.73 2013-07-25T07:09:20Z 1799.73 2013-07-25T07:09:21Z 1799.73 2013-07-25T07:09:22Z 1799.24 2013-07-25T07:09:23Z 1799.24 2013-07-25T07:09:24Z 1799.24 2013-07-25T07:09:25Z 1799.24 2013-07-25T07:09:27Z 1799.24 2013-07-25T07:09:32Z 1799.24 2013-07-25T07:09:33Z 1799.24 2013-07-25T07:09:34Z 1799.24 2013-07-25T07:09:35Z 1799.24 2013-07-25T07:09:36Z 1799.24 2013-07-25T07:09:37Z 1799.24 2013-07-25T07:09:38Z 1798.76 2013-07-25T07:09:39Z 1798.76 2013-07-25T07:09:43Z 1798.76 2013-07-25T07:09:54Z 1798.76 2013-07-25T07:10:00Z 1800.21 2013-07-25T07:10:02Z 1800.21 2013-07-25T07:10:11Z 1800.21 2013-07-25T07:10:13Z 1800.21 2013-07-25T07:10:29Z 1798.28 2013-07-25T07:10:40Z 1801.65 2013-07-25T07:10:43Z 1797.32 2013-07-25T07:10:44Z 1801.65 2013-07-25T07:10:45Z 1800.21 2013-07-25T07:10:48Z 1800.21 2013-07-25T07:11:05Z 1800.21 2013-07-25T07:11:29Z 1800.21 2013-07-25T07:11:42Z 1800.21 2013-07-25T07:11:46Z 1801.65 2013-07-25T07:11:49Z 1804.05 2013-07-25T07:12:02Z 1806.45 2013-07-25T07:12:17Z 1806.94 2013-07-25T07:12:18Z 1807.42 2013-07-25T07:12:22Z 1808.38 2013-07-25T07:12:33Z 1809.82 2013-07-25T07:12:46Z 1810.78 2013-07-25T07:12:53Z 1812.22 2013-07-25T07:13:08Z 1813.18 2013-07-25T07:13:15Z 1814.63 2013-07-25T07:13:31Z 1815.59 2013-07-25T07:13:47Z 1817.51 2013-07-25T07:14:00Z 1817.99 2013-07-25T07:14:12Z 1818.95 2013-07-25T07:14:18Z 1819.91 2013-07-25T07:14:26Z 1821.35 2013-07-25T07:14:46Z 1821.84 2013-07-25T07:14:49Z 1821.84 2013-07-25T07:14:53Z 1822.8 2013-07-25T07:14:55Z 1823.28 2013-07-25T07:15:01Z 1825.2 2013-07-25T07:15:21Z 1826.64 2013-07-25T07:15:36Z 1828.08 2013-07-25T07:15:54Z 1830.01 2013-07-25T07:16:14Z 1830.97 2013-07-25T07:16:27Z 1832.41 2013-07-25T07:16:40Z 1832.41 2013-07-25T07:16:44Z 1832.89 2013-07-25T07:16:48Z 1835.29 2013-07-25T07:17:05Z 1837.22 2013-07-25T07:17:20Z 1838.66 2013-07-25T07:17:36Z 1840.1 2013-07-25T07:17:48Z 1841.54 2013-07-25T07:18:04Z 1842.98 2013-07-25T07:18:18Z 1844.43 2013-07-25T07:18:32Z 1845.87 2013-07-25T07:18:47Z 1848.27 2013-07-25T07:19:02Z 1848.27 2013-07-25T07:19:10Z 1848.75 2013-07-25T07:19:17Z 1850.19 2013-07-25T07:19:31Z 1852.12 2013-07-25T07:19:48Z 1852.6 2013-07-25T07:19:51Z 1853.08 2013-07-25T07:19:58Z 1853.08 2013-07-25T07:20:00Z 1854.52 2013-07-25T07:20:12Z 1855.48 2013-07-25T07:20:22Z 1856.92 2013-07-25T07:20:38Z 1857.4 2013-07-25T07:20:46Z 1859.33 2013-07-25T07:20:58Z 1859.33 2013-07-25T07:21:14Z 1859.33 2013-07-25T07:21:16Z 1859.33 2013-07-25T07:21:20Z 1860.77 2013-07-25T07:21:34Z 1860.77 2013-07-25T07:21:37Z 1861.73 2013-07-25T07:21:52Z 1863.17 2013-07-25T07:22:05Z 1865.09 2013-07-25T07:22:19Z 1866.06 2013-07-25T07:22:29Z 1867.02 2013-07-25T07:22:40Z 1867.5 2013-07-25T07:22:42Z 1868.94 2013-07-25T07:22:59Z 1870.38 2013-07-25T07:23:03Z 1872.3 2013-07-25T07:23:22Z 1873.75 2013-07-25T07:23:38Z 1874.71 2013-07-25T07:23:45Z 1876.15 2013-07-25T07:23:58Z 1876.15 2013-07-25T07:24:09Z 1877.59 2013-07-25T07:24:24Z 1879.51 2013-07-25T07:24:38Z 1880.96 2013-07-25T07:24:56Z 1882.88 2013-07-25T07:25:11Z 1883.84 2013-07-25T07:25:19Z 1885.28 2013-07-25T07:25:30Z 1885.28 2013-07-25T07:25:33Z 1886.72 2013-07-25T07:25:37Z 1886.72 2013-07-25T07:25:42Z 1887.21 2013-07-25T07:25:47Z 1887.69 2013-07-25T07:25:51Z 1887.69 2013-07-25T07:25:56Z 1889.13 2013-07-25T07:26:07Z 1890.09 2013-07-25T07:26:17Z 1891.53 2013-07-25T07:26:33Z 1892.97 2013-07-25T07:26:46Z 1893.93 2013-07-25T07:27:00Z 1895.38 2013-07-25T07:27:15Z 1897.3 2013-07-25T07:27:30Z 1897.3 2013-07-25T07:27:31Z 1897.78 2013-07-25T07:27:35Z 1899.22 2013-07-25T07:27:50Z 1900.18 2013-07-25T07:28:01Z 1900.66 2013-07-25T07:28:11Z 1901.14 2013-07-25T07:28:18Z 1902.11 2013-07-25T07:28:30Z 1902.11 2013-07-25T07:28:34Z 1902.59 2013-07-25T07:28:36Z 1904.03 2013-07-25T07:28:54Z 1904.03 2013-07-25T07:28:57Z 1904.51 2013-07-25T07:29:05Z 1904.51 2013-07-25T07:29:10Z 1904.51 2013-07-25T07:29:21Z 1903.07 2013-07-25T07:29:27Z 1900.66 2013-07-25T07:29:37Z 1900.66 2013-07-25T07:29:48Z 1899.22 2013-07-25T07:29:52Z 1895.38 2013-07-25T07:29:58Z 1892.49 2013-07-25T07:30:02Z 1891.05 2013-07-25T07:30:04Z 1887.69 2013-07-25T07:30:11Z 1887.21 2013-07-25T07:30:12Z 1884.32 2013-07-25T07:30:19Z 1882.4 2013-07-25T07:30:23Z 1882.88 2013-07-25T07:30:35Z 1879.51 2013-07-25T07:30:43Z 1877.11 2013-07-25T07:30:47Z 1875.67 2013-07-25T07:30:55Z 1875.19 2013-07-25T07:31:06Z 1875.19 2013-07-25T07:31:27Z 1875.19 2013-07-25T07:31:38Z 1874.71 2013-07-25T07:31:47Z 1874.23 2013-07-25T07:31:53Z 1874.23 2013-07-25T07:31:54Z 1874.23 2013-07-25T07:31:55Z 1872.79 2013-07-25T07:32:02Z 1873.75 2013-07-25T07:32:08Z 1874.23 2013-07-25T07:32:21Z 1874.71 2013-07-25T07:32:34Z 1875.19 2013-07-25T07:32:52Z 1876.15 2013-07-25T07:33:08Z 1876.63 2013-07-25T07:33:22Z 1877.11 2013-07-25T07:33:36Z 1877.59 2013-07-25T07:33:49Z 1877.11 2013-07-25T07:34:05Z 1876.63 2013-07-25T07:34:18Z 1875.67 2013-07-25T07:34:19Z 1875.67 2013-07-25T07:34:20Z 1874.23 2013-07-25T07:34:31Z 1873.75 2013-07-25T07:34:42Z 1872.79 2013-07-25T07:34:53Z 1872.3 2013-07-25T07:35:02Z 1872.3 2013-07-25T07:35:08Z 1871.82 2013-07-25T07:35:10Z 1871.82 2013-07-25T07:35:11Z 1871.82 2013-07-25T07:35:12Z 1871.82 2013-07-25T07:35:13Z 1871.82 2013-07-25T07:35:14Z 1871.82 2013-07-25T07:35:15Z 1871.34 2013-07-25T07:35:26Z 1872.79 2013-07-25T07:35:36Z 1873.27 2013-07-25T07:35:41Z 1873.27 2013-07-25T07:35:42Z 1873.27 2013-07-25T07:35:43Z 1873.75 2013-07-25T07:35:44Z 1873.75 2013-07-25T07:35:45Z 1875.19 2013-07-25T07:35:59Z 1876.63 2013-07-25T07:36:14Z 1878.07 2013-07-25T07:36:28Z 1879.03 2013-07-25T07:36:45Z 1880 2013-07-25T07:36:59Z 1881.92 2013-07-25T07:37:14Z 1883.84 2013-07-25T07:37:29Z 1885.28 2013-07-25T07:37:45Z 1887.21 2013-07-25T07:38:02Z 1887.69 2013-07-25T07:38:09Z 1888.65 2013-07-25T07:38:25Z 1888.65 2013-07-25T07:38:26Z 1888.65 2013-07-25T07:38:27Z 1890.09 2013-07-25T07:38:42Z 1890.09 2013-07-25T07:38:43Z 1890.09 2013-07-25T07:38:44Z 1891.05 2013-07-25T07:38:45Z 1891.05 2013-07-25T07:38:46Z 1891.05 2013-07-25T07:38:47Z 1890.57 2013-07-25T07:38:48Z 1892.97 2013-07-25T07:39:04Z 1892.97 2013-07-25T07:39:10Z 1892.97 2013-07-25T07:39:11Z 1894.9 2013-07-25T07:39:25Z 1895.86 2013-07-25T07:39:39Z 1895.38 2013-07-25T07:39:41Z 1895.86 2013-07-25T07:39:42Z 1896.82 2013-07-25T07:39:57Z 1897.78 2013-07-25T07:40:04Z 1897.78 2013-07-25T07:40:05Z 1897.78 2013-07-25T07:40:06Z 1897.78 2013-07-25T07:40:07Z 1897.78 2013-07-25T07:40:08Z 1898.26 2013-07-25T07:40:09Z 1898.26 2013-07-25T07:40:10Z 1900.18 2013-07-25T07:40:27Z 1901.63 2013-07-25T07:40:44Z 1902.59 2013-07-25T07:40:55Z 1902.59 2013-07-25T07:40:56Z 1903.55 2013-07-25T07:41:10Z 1904.03 2013-07-25T07:41:16Z 1904.03 2013-07-25T07:41:17Z 1904.03 2013-07-25T07:41:18Z 1904.51 2013-07-25T07:41:19Z 1904.03 2013-07-25T07:41:20Z 1905.47 2013-07-25T07:41:37Z 1906.91 2013-07-25T07:41:52Z 1907.87 2013-07-25T07:42:08Z 1907.87 2013-07-25T07:42:09Z 1907.87 2013-07-25T07:42:10Z 1908.35 2013-07-25T07:42:11Z 1908.35 2013-07-25T07:42:12Z 1909.32 2013-07-25T07:42:27Z 1910.76 2013-07-25T07:42:42Z 1910.76 2013-07-25T07:42:43Z 1910.76 2013-07-25T07:42:44Z 1911.24 2013-07-25T07:42:50Z 1911.24 2013-07-25T07:42:51Z 1911.24 2013-07-25T07:42:52Z 1911.24 2013-07-25T07:42:53Z 1911.24 2013-07-25T07:42:54Z 1911.72 2013-07-25T07:42:55Z 1912.68 2013-07-25T07:43:09Z 1913.16 2013-07-25T07:43:21Z 1913.16 2013-07-25T07:43:32Z 1913.16 2013-07-25T07:43:33Z 1913.16 2013-07-25T07:43:34Z 1913.64 2013-07-25T07:43:35Z 1913.64 2013-07-25T07:43:36Z 1913.64 2013-07-25T07:43:37Z 1913.64 2013-07-25T07:43:38Z 1913.64 2013-07-25T07:43:39Z 1915.56 2013-07-25T07:43:55Z 1916.04 2013-07-25T07:44:06Z 1916.04 2013-07-25T07:44:07Z 1914.12 2013-07-25T07:44:09Z 1911.24 2013-07-25T07:44:15Z 1910.76 2013-07-25T07:44:17Z 1909.8 2013-07-25T07:44:18Z 1909.8 2013-07-25T07:44:19Z 1909.8 2013-07-25T07:44:20Z 1909.32 2013-07-25T07:44:21Z 1908.83 2013-07-25T07:44:23Z 1908.35 2013-07-25T07:44:24Z 1908.35 2013-07-25T07:44:25Z 1907.87 2013-07-25T07:44:26Z 1906.91 2013-07-25T07:44:28Z 1906.91 2013-07-25T07:44:29Z 1904.03 2013-07-25T07:44:35Z 1904.03 2013-07-25T07:44:36Z 1904.51 2013-07-25T07:44:37Z 1902.59 2013-07-25T07:44:38Z 1903.07 2013-07-25T07:44:39Z 1900.66 2013-07-25T07:44:43Z 1900.66 2013-07-25T07:44:44Z 1899.22 2013-07-25T07:44:47Z 1899.22 2013-07-25T07:44:48Z 1899.7 2013-07-25T07:44:51Z 1899.7 2013-07-25T07:44:52Z 1899.22 2013-07-25T07:44:53Z 1899.22 2013-07-25T07:44:54Z 1899.22 2013-07-25T07:44:55Z 1899.22 2013-07-25T07:44:56Z 1899.22 2013-07-25T07:44:57Z 1900.66 2013-07-25T07:45:06Z 1902.11 2013-07-25T07:45:21Z 1904.03 2013-07-25T07:45:33Z 1904.03 2013-07-25T07:45:34Z 1904.03 2013-07-25T07:45:35Z 1904.51 2013-07-25T07:45:36Z 1904.51 2013-07-25T07:45:37Z 1904.51 2013-07-25T07:45:38Z 1904.51 2013-07-25T07:45:39Z 1904.99 2013-07-25T07:45:40Z 1904.99 2013-07-25T07:45:41Z 1904.99 2013-07-25T07:45:42Z 1905.47 2013-07-25T07:45:43Z 1905.47 2013-07-25T07:45:44Z 1905.47 2013-07-25T07:45:45Z 1905.95 2013-07-25T07:45:46Z 1908.35 2013-07-25T07:46:01Z 1909.8 2013-07-25T07:46:16Z 1909.8 2013-07-25T07:46:17Z 1911.24 2013-07-25T07:46:26Z 1911.24 2013-07-25T07:46:27Z 1913.64 2013-07-25T07:46:41Z 1914.6 2013-07-25T07:46:49Z 1914.6 2013-07-25T07:46:50Z 1916.53 2013-07-25T07:47:02Z 1917.01 2013-07-25T07:47:05Z 1917.01 2013-07-25T07:47:06Z 1917.49 2013-07-25T07:47:13Z 1917.97 2013-07-25T07:47:14Z 1918.45 2013-07-25T07:47:20Z 1918.45 2013-07-25T07:47:21Z 1918.45 2013-07-25T07:47:22Z 1918.93 2013-07-25T07:47:23Z 1918.93 2013-07-25T07:47:24Z 1919.41 2013-07-25T07:47:28Z 1919.41 2013-07-25T07:47:29Z 1919.89 2013-07-25T07:47:30Z 1919.89 2013-07-25T07:47:31Z 1919.89 2013-07-25T07:47:32Z 1919.89 2013-07-25T07:47:33Z 1920.37 2013-07-25T07:47:34Z 1921.33 2013-07-25T07:47:46Z 1922.77 2013-07-25T07:47:56Z 1922.77 2013-07-25T07:47:57Z 1922.77 2013-07-25T07:47:58Z 1922.77 2013-07-25T07:47:59Z 1922.77 2013-07-25T07:48:00Z 1922.77 2013-07-25T07:48:01Z 1922.77 2013-07-25T07:48:02Z 1923.25 2013-07-25T07:48:04Z 1923.25 2013-07-25T07:48:05Z 1923.25 2013-07-25T07:48:06Z 1923.74 2013-07-25T07:48:07Z 1923.74 2013-07-25T07:48:08Z 1923.74 2013-07-25T07:48:09Z 1923.74 2013-07-25T07:48:10Z 1925.18 2013-07-25T07:48:22Z 1926.62 2013-07-25T07:48:35Z 1927.58 2013-07-25T07:48:41Z 1927.58 2013-07-25T07:48:42Z 1928.06 2013-07-25T07:48:48Z 1928.06 2013-07-25T07:48:49Z 1928.06 2013-07-25T07:48:50Z 1928.06 2013-07-25T07:48:51Z 1928.06 2013-07-25T07:48:52Z 1928.54 2013-07-25T07:48:53Z 1928.54 2013-07-25T07:48:54Z 1928.54 2013-07-25T07:48:55Z 1929.5 2013-07-25T07:48:58Z 1929.5 2013-07-25T07:48:59Z 1929.5 2013-07-25T07:49:00Z 1929.5 2013-07-25T07:49:01Z 1929.98 2013-07-25T07:49:02Z 1929.98 2013-07-25T07:49:03Z 1930.46 2013-07-25T07:49:07Z 1930.46 2013-07-25T07:49:08Z 1930.46 2013-07-25T07:49:09Z 1930.46 2013-07-25T07:49:10Z 1930.95 2013-07-25T07:49:11Z 1930.95 2013-07-25T07:49:12Z 1930.95 2013-07-25T07:49:15Z 1932.39 2013-07-25T07:49:27Z 1933.35 2013-07-25T07:49:39Z 1934.31 2013-07-25T07:49:49Z 1934.31 2013-07-25T07:49:50Z 1934.31 2013-07-25T07:49:51Z 1935.75 2013-07-25T07:49:58Z 1935.75 2013-07-25T07:49:59Z 1936.71 2013-07-25T07:50:17Z 1938.64 2013-07-25T07:50:30Z 1940.08 2013-07-25T07:50:45Z 1940.08 2013-07-25T07:50:46Z 1940.56 2013-07-25T07:50:47Z 1940.56 2013-07-25T07:50:48Z 1941.04 2013-07-25T07:50:49Z 1941.04 2013-07-25T07:50:50Z 1941.52 2013-07-25T07:50:51Z 1941.52 2013-07-25T07:50:52Z 1942.48 2013-07-25T07:51:02Z 1942.48 2013-07-25T07:51:09Z 1942.48 2013-07-25T07:51:24Z 1942.48 2013-07-25T07:51:25Z 1942.48 2013-07-25T07:51:26Z 1942.48 2013-07-25T07:51:27Z 1942.48 2013-07-25T07:51:28Z 1942.48 2013-07-25T07:51:29Z 1942.48 2013-07-25T07:51:30Z 1943.44 2013-07-25T07:51:31Z 1943.44 2013-07-25T07:51:32Z 1945.36 2013-07-25T07:51:46Z 1947.29 2013-07-25T07:52:00Z 1948.73 2013-07-25T07:52:14Z 1949.21 2013-07-25T07:52:17Z 1949.21 2013-07-25T07:52:18Z 1949.69 2013-07-25T07:52:19Z 1949.69 2013-07-25T07:52:20Z 1949.69 2013-07-25T07:52:21Z 1950.17 2013-07-25T07:52:28Z 1950.65 2013-07-25T07:52:41Z 1950.65 2013-07-25T07:52:48Z 1950.65 2013-07-25T07:52:49Z 1950.65 2013-07-25T07:52:53Z 1954.5 2013-07-25T07:53:07Z 1953.06 2013-07-25T07:53:18Z 1953.06 2013-07-25T07:53:19Z 1954.5 2013-07-25T07:53:23Z 1954.98 2013-07-25T07:53:36Z 1954.98 2013-07-25T07:53:46Z 1954.98 2013-07-25T07:54:14Z 1954.98 2013-07-25T07:54:47Z 1954.98 2013-07-25T07:55:06Z 1954.98 2013-07-25T07:55:28Z 1954.98 2013-07-25T07:55:50Z 1954.98 2013-07-25T07:56:17Z 1954.98 2013-07-25T07:56:48Z 1954.98 2013-07-25T07:56:49Z 1954.98 2013-07-25T07:56:50Z 1954.98 2013-07-25T07:56:51Z 1954.98 2013-07-25T07:56:52Z 1954.98 2013-07-25T07:56:53Z 1954.98 2013-07-25T07:56:54Z 1954.98 2013-07-25T07:56:55Z 1954.98 2013-07-25T07:56:56Z 1954.98 2013-07-25T07:56:57Z 1954.98 2013-07-25T07:56:58Z 1954.98 2013-07-25T07:56:59Z 1957.86 2013-07-25T07:57:09Z 1957.86 2013-07-25T07:57:10Z 1956.42 2013-07-25T07:57:12Z 1957.86 2013-07-25T07:57:24Z 1959.78 2013-07-25T07:57:35Z 1959.78 2013-07-25T07:57:36Z 1959.78 2013-07-25T07:57:37Z 1961.71 2013-07-25T07:57:47Z 1961.71 2013-07-25T07:57:49Z 1962.19 2013-07-25T07:57:50Z 1962.19 2013-07-25T07:57:51Z 1962.67 2013-07-25T07:57:52Z 1963.63 2013-07-25T07:58:04Z 1964.59 2013-07-25T07:58:05Z 1964.59 2013-07-25T07:58:06Z 1964.59 2013-07-25T07:58:07Z 1964.59 2013-07-25T07:58:08Z 1966.03 2013-07-25T07:58:22Z 1966.99 2013-07-25T07:58:29Z 1968.44 2013-07-25T07:58:40Z 1968.44 2013-07-25T07:58:41Z 1970.36 2013-07-25T07:58:57Z 1973.72 2013-07-25T07:59:10Z 1973.72 2013-07-25T07:59:11Z 1973.72 2013-07-25T07:59:25Z 1973.72 2013-07-25T07:59:26Z 1975.17 2013-07-25T07:59:39Z 1975.65 2013-07-25T07:59:45Z 1978.05 2013-07-25T08:00:01Z 1979.49 2013-07-25T08:00:12Z 1979.49 2013-07-25T08:00:13Z 1979.49 2013-07-25T08:00:15Z 1979.49 2013-07-25T08:00:18Z 1981.9 2013-07-25T08:00:32Z 1982.86 2013-07-25T08:00:46Z 1985.74 2013-07-25T08:01:02Z 1988.14 2013-07-25T08:01:12Z 1987.18 2013-07-25T08:01:14Z 1987.18 2013-07-25T08:01:19Z 1987.18 2013-07-25T08:01:20Z 1989.1 2013-07-25T08:01:32Z 1989.59 2013-07-25T08:01:36Z 1989.59 2013-07-25T08:01:38Z 1991.03 2013-07-25T08:01:51Z 1991.51 2013-07-25T08:01:57Z 1992.95 2013-07-25T08:02:09Z 1994.39 2013-07-25T08:02:23Z 1996.8 2013-07-25T08:02:37Z 1997.28 2013-07-25T08:02:40Z 1997.28 2013-07-25T08:02:41Z 1997.28 2013-07-25T08:02:42Z 1997.76 2013-07-25T08:02:46Z 1997.76 2013-07-25T08:02:48Z 1999.2 2013-07-25T08:03:02Z 2000.16 2013-07-25T08:03:04Z 2001.12 2013-07-25T08:03:14Z 2001.12 2013-07-25T08:03:15Z 2001.12 2013-07-25T08:03:17Z 2002.56 2013-07-25T08:03:24Z 2002.56 2013-07-25T08:03:25Z 2002.56 2013-07-25T08:03:26Z 2003.04 2013-07-25T08:03:27Z 2003.04 2013-07-25T08:03:28Z 2003.52 2013-07-25T08:03:32Z 2003.52 2013-07-25T08:03:33Z 2003.52 2013-07-25T08:03:39Z 2004.97 2013-07-25T08:03:54Z 2006.41 2013-07-25T08:04:06Z 2008.81 2013-07-25T08:04:21Z 2010.73 2013-07-25T08:04:35Z 2012.66 2013-07-25T08:04:51Z 2012.66 2013-07-25T08:04:55Z 2013.62 2013-07-25T08:05:01Z 2014.1 2013-07-25T08:05:05Z 2014.58 2013-07-25T08:05:13Z 2016.98 2013-07-25T08:05:30Z 2017.46 2013-07-25T08:05:32Z 2018.91 2013-07-25T08:05:43Z 2020.83 2013-07-25T08:05:58Z 2020.83 2013-07-25T08:06:00Z 2021.31 2013-07-25T08:06:14Z 2017.94 2013-07-25T08:06:18Z 2022.27 2013-07-25T08:06:19Z 2022.27 2013-07-25T08:06:34Z 2022.27 2013-07-25T08:06:48Z 2022.27 2013-07-25T08:07:00Z 2025.15 2013-07-25T08:07:15Z 2025.15 2013-07-25T08:07:19Z 2025.15 2013-07-25T08:07:22Z 2025.64 2013-07-25T08:07:29Z 2026.12 2013-07-25T08:07:32Z 2029 2013-07-25T08:07:47Z 2030.44 2013-07-25T08:07:58Z 2031.4 2013-07-25T08:08:04Z 2033.33 2013-07-25T08:08:20Z 2033.33 2013-07-25T08:08:23Z 2033.81 2013-07-25T08:08:29Z 2033.81 2013-07-25T08:08:41Z 2033.81 2013-07-25T08:09:20Z 2033.33 2013-07-25T08:10:01Z 2033.33 2013-07-25T08:10:38Z 2033.81 2013-07-25T08:11:21Z 2033.33 2013-07-25T08:12:00Z 2033.33 2013-07-25T08:12:17Z 2034.29 2013-07-25T08:12:46Z 2034.29 2013-07-25T08:13:06Z 2033.81 2013-07-25T08:13:25Z 2033.81 2013-07-25T08:13:44Z 2033.81 2013-07-25T08:14:09Z 2033.81 2013-07-25T08:14:23Z 2033.81 2013-07-25T08:14:34Z 2033.81 2013-07-25T08:14:38Z 2035.25 2013-07-25T08:14:45Z 2035.25 2013-07-25T08:14:46Z 2038.61 2013-07-25T08:15:03Z 2040.54 2013-07-25T08:15:17Z 2040.54 2013-07-25T08:15:19Z 2041.02 2013-07-25T08:15:24Z 2041.02 2013-07-25T08:15:27Z 2042.46 2013-07-25T08:15:33Z 2043.9 2013-07-25T08:15:48Z 2045.34 2013-07-25T08:16:02Z 2045.82 2013-07-25T08:16:15Z 2045.82 2013-07-25T08:16:29Z 2046.3 2013-07-25T08:16:46Z 2046.78 2013-07-25T08:17:07Z 2046.78 2013-07-25T08:17:14Z 2047.26 2013-07-25T08:17:19Z 2048.71 2013-07-25T08:17:22Z 2047.26 2013-07-25T08:17:24Z 2047.26 2013-07-25T08:17:27Z 2049.67 2013-07-25T08:17:40Z 2050.15 2013-07-25T08:17:42Z 2051.11 2013-07-25T08:17:46Z 2053.03 2013-07-25T08:18:01Z 2053.51 2013-07-25T08:18:06Z 2055.44 2013-07-25T08:18:20Z 2055.44 2013-07-25T08:18:21Z 2057.84 2013-07-25T08:18:38Z 2060.24 2013-07-25T08:18:55Z 2061.68 2013-07-25T08:19:08Z 2063.13 2013-07-25T08:19:19Z 2063.61 2013-07-25T08:19:30Z 2065.05 2013-07-25T08:19:39Z 2065.53 2013-07-25T08:19:43Z 2065.53 2013-07-25T08:19:45Z 2066.49 2013-07-25T08:19:57Z 2066.97 2013-07-25T08:20:01Z 2067.93 2013-07-25T08:20:05Z 2068.89 2013-07-25T08:20:11Z 2069.38 2013-07-25T08:20:16Z 2069.86 2013-07-25T08:20:20Z 2070.34 2013-07-25T08:20:26Z 2070.82 2013-07-25T08:20:30Z 2070.82 2013-07-25T08:20:34Z 2072.74 2013-07-25T08:20:50Z 2073.7 2013-07-25T08:20:56Z 2074.18 2013-07-25T08:21:00Z 2075.14 2013-07-25T08:21:06Z 2077.07 2013-07-25T08:21:22Z 2078.99 2013-07-25T08:21:34Z 2080.91 2013-07-25T08:21:48Z 2082.35 2013-07-25T08:22:01Z 2084.28 2013-07-25T08:22:15Z 2084.76 2013-07-25T08:22:18Z 2086.2 2013-07-25T08:22:25Z 2088.12 2013-07-25T08:22:40Z 2090.04 2013-07-25T08:22:58Z 2091.49 2013-07-25T08:23:13Z 2094.85 2013-07-25T08:23:24Z 2094.85 2013-07-25T08:23:25Z 2094.85 2013-07-25T08:23:38Z 2096.29 2013-07-25T08:23:51Z 2096.29 2013-07-25T08:24:13Z 2096.77 2013-07-25T08:24:17Z 2097.25 2013-07-25T08:24:21Z 2099.66 2013-07-25T08:24:38Z 2100.62 2013-07-25T08:24:49Z 2101.58 2013-07-25T08:24:52Z 2103.02 2013-07-25T08:24:59Z 2103.98 2013-07-25T08:25:10Z 2104.46 2013-07-25T08:25:13Z 2105.91 2013-07-25T08:25:30Z 2105.91 2013-07-25T08:25:36Z 2106.87 2013-07-25T08:25:39Z 2106.87 2013-07-25T08:25:40Z 2109.27 2013-07-25T08:25:58Z 2109.27 2013-07-25T08:25:59Z 2111.67 2013-07-25T08:26:14Z 2113.6 2013-07-25T08:26:27Z 2114.08 2013-07-25T08:26:30Z 2114.56 2013-07-25T08:26:36Z 2114.56 2013-07-25T08:26:48Z 2114.56 2013-07-25T08:27:10Z 2115.04 2013-07-25T08:27:31Z 2115.04 2013-07-25T08:27:43Z 2114.56 2013-07-25T08:28:01Z 2114.56 2013-07-25T08:28:13Z 2114.08 2013-07-25T08:28:23Z 2113.12 2013-07-25T08:28:36Z 2111.19 2013-07-25T08:28:50Z 2111.19 2013-07-25T08:28:56Z 2110.71 2013-07-25T08:29:02Z 2109.27 2013-07-25T08:29:14Z 2108.31 2013-07-25T08:29:22Z 2107.83 2013-07-25T08:29:23Z 2107.35 2013-07-25T08:29:30Z 2106.87 2013-07-25T08:29:31Z 2106.87 2013-07-25T08:29:34Z 2106.87 2013-07-25T08:29:35Z 2106.39 2013-07-25T08:29:36Z 2106.39 2013-07-25T08:29:37Z 2106.39 2013-07-25T08:29:38Z 2106.39 2013-07-25T08:29:51Z 2106.39 2013-07-25T08:30:09Z 2106.39 2013-07-25T08:30:10Z 2106.39 2013-07-25T08:30:11Z 2106.39 2013-07-25T08:30:12Z 2106.39 2013-07-25T08:30:13Z 2105.42 2013-07-25T08:30:24Z 2103.98 2013-07-25T08:30:37Z 2103.5 2013-07-25T08:30:45Z 2102.54 2013-07-25T08:30:57Z 2101.58 2013-07-25T08:30:59Z 2101.1 2013-07-25T08:31:01Z 2101.1 2013-07-25T08:31:02Z 2100.14 2013-07-25T08:31:06Z 2100.14 2013-07-25T08:31:07Z 2100.14 2013-07-25T08:31:10Z 2100.14 2013-07-25T08:31:11Z 2100.14 2013-07-25T08:31:12Z 2098.21 2013-07-25T08:31:26Z 2097.73 2013-07-25T08:31:31Z 2096.77 2013-07-25T08:31:36Z 2097.25 2013-07-25T08:31:37Z 2096.29 2013-07-25T08:31:39Z 2096.29 2013-07-25T08:31:41Z 2095.33 2013-07-25T08:31:54Z 2094.37 2013-07-25T08:32:08Z 2093.89 2013-07-25T08:32:20Z 2093.41 2013-07-25T08:32:29Z 2093.41 2013-07-25T08:32:30Z 2093.41 2013-07-25T08:32:31Z 2093.41 2013-07-25T08:32:32Z 2093.41 2013-07-25T08:32:33Z 2093.41 2013-07-25T08:32:34Z 2093.41 2013-07-25T08:32:35Z 2092.45 2013-07-25T08:32:48Z 2091.49 2013-07-25T08:33:00Z 2091 2013-07-25T08:33:14Z 2089.56 2013-07-25T08:33:28Z 2091 2013-07-25T08:33:31Z 2089.56 2013-07-25T08:33:33Z 2089.08 2013-07-25T08:33:42Z 2089.08 2013-07-25T08:33:43Z 2088.12 2013-07-25T08:33:57Z 2087.16 2013-07-25T08:34:09Z 2086.68 2013-07-25T08:34:21Z 2086.2 2013-07-25T08:34:35Z 2085.24 2013-07-25T08:34:47Z 2084.28 2013-07-25T08:34:57Z 2083.31 2013-07-25T08:35:09Z 2083.31 2013-07-25T08:35:19Z 2083.79 2013-07-25T08:35:31Z 2081.87 2013-07-25T08:35:42Z 2080.91 2013-07-25T08:35:55Z 2080.91 2013-07-25T08:36:07Z 2080.91 2013-07-25T08:36:15Z 2080.91 2013-07-25T08:36:16Z 2080.43 2013-07-25T08:36:17Z 2080.43 2013-07-25T08:36:18Z 2080.43 2013-07-25T08:36:19Z 2080.43 2013-07-25T08:36:20Z 2080.43 2013-07-25T08:36:21Z 2080.43 2013-07-25T08:36:22Z 2079.47 2013-07-25T08:36:33Z 2078.99 2013-07-25T08:36:46Z 2078.03 2013-07-25T08:37:01Z 2077.55 2013-07-25T08:37:14Z 2077.07 2013-07-25T08:37:24Z 2077.07 2013-07-25T08:37:34Z 2077.07 2013-07-25T08:37:51Z 2077.07 2013-07-25T08:37:52Z 2077.07 2013-07-25T08:37:53Z 2077.07 2013-07-25T08:37:54Z 2077.07 2013-07-25T08:37:55Z 2077.07 2013-07-25T08:37:56Z 2077.07 2013-07-25T08:37:57Z 2077.07 2013-07-25T08:37:58Z 2076.59 2013-07-25T08:38:11Z 2076.59 2013-07-25T08:38:15Z 2076.59 2013-07-25T08:38:16Z 2076.59 2013-07-25T08:38:17Z 2076.59 2013-07-25T08:38:18Z 2076.59 2013-07-25T08:38:19Z 2076.59 2013-07-25T08:38:20Z 2076.59 2013-07-25T08:38:21Z 2076.1 2013-07-25T08:38:31Z 2075.62 2013-07-25T08:38:33Z 2075.62 2013-07-25T08:38:34Z 2074.66 2013-07-25T08:38:39Z 2074.18 2013-07-25T08:38:48Z 2073.7 2013-07-25T08:38:58Z 2072.26 2013-07-25T08:39:10Z 2070.82 2013-07-25T08:39:23Z 2070.82 2013-07-25T08:39:33Z 2068.41 2013-07-25T08:39:38Z 2066.49 2013-07-25T08:39:48Z 2064.09 2013-07-25T08:39:55Z 2062.65 2013-07-25T08:40:03Z 2061.68 2013-07-25T08:40:05Z 2061.2 2013-07-25T08:40:06Z 2061.2 2013-07-25T08:40:07Z 2060.24 2013-07-25T08:40:08Z 2060.24 2013-07-25T08:40:09Z 2057.36 2013-07-25T08:40:17Z 2053.51 2013-07-25T08:40:28Z 2052.07 2013-07-25T08:40:31Z 2048.71 2013-07-25T08:40:41Z 2048.23 2013-07-25T08:40:43Z 2045.34 2013-07-25T08:40:50Z 2044.38 2013-07-25T08:40:52Z 2043.42 2013-07-25T08:40:56Z 2041.02 2013-07-25T08:41:00Z 2039.09 2013-07-25T08:41:06Z 2037.17 2013-07-25T08:41:14Z 2036.69 2013-07-25T08:41:15Z 2036.69 2013-07-25T08:41:16Z 2036.69 2013-07-25T08:41:17Z 2036.69 2013-07-25T08:41:18Z 2034.77 2013-07-25T08:41:24Z 2031.4 2013-07-25T08:41:31Z 2029.48 2013-07-25T08:41:42Z 2027.08 2013-07-25T08:41:52Z 2027.56 2013-07-25T08:42:12Z 2027.56 2013-07-25T08:42:30Z 2027.56 2013-07-25T08:42:34Z 2027.56 2013-07-25T08:42:35Z 2027.08 2013-07-25T08:42:36Z 2026.12 2013-07-25T08:42:49Z 2025.64 2013-07-25T08:43:01Z 2027.08 2013-07-25T08:43:08Z 2028.52 2013-07-25T08:43:24Z 2031.88 2013-07-25T08:43:35Z 2031.88 2013-07-25T08:43:36Z 2032.36 2013-07-25T08:43:46Z 2032.36 2013-07-25T08:43:47Z 2032.36 2013-07-25T08:43:48Z 2032.36 2013-07-25T08:43:49Z 2032.84 2013-07-25T08:43:50Z 2033.81 2013-07-25T08:44:00Z 2034.29 2013-07-25T08:44:01Z 2034.29 2013-07-25T08:44:02Z 2034.29 2013-07-25T08:44:03Z 2034.29 2013-07-25T08:44:04Z 2036.21 2013-07-25T08:44:17Z 2037.17 2013-07-25T08:44:23Z 2038.61 2013-07-25T08:44:34Z 2039.09 2013-07-25T08:44:35Z 2039.09 2013-07-25T08:44:36Z 2039.09 2013-07-25T08:44:37Z 2039.09 2013-07-25T08:44:38Z 2041.02 2013-07-25T08:44:55Z 2042.94 2013-07-25T08:45:09Z 2042.94 2013-07-25T08:45:15Z 2042.94 2013-07-25T08:45:16Z 2043.9 2013-07-25T08:45:23Z 2044.38 2013-07-25T08:45:24Z 2044.38 2013-07-25T08:45:25Z 2044.38 2013-07-25T08:45:26Z 2044.38 2013-07-25T08:45:27Z 2044.38 2013-07-25T08:45:28Z 2044.86 2013-07-25T08:45:32Z 2044.86 2013-07-25T08:45:34Z 2046.78 2013-07-25T08:45:37Z 2046.78 2013-07-25T08:45:46Z 2046.78 2013-07-25T08:45:47Z 2046.78 2013-07-25T08:45:48Z 2046.78 2013-07-25T08:45:52Z 2046.78 2013-07-25T08:45:53Z 2046.78 2013-07-25T08:45:54Z 2046.78 2013-07-25T08:45:55Z 2047.26 2013-07-25T08:45:56Z 2047.26 2013-07-25T08:45:57Z 2049.19 2013-07-25T08:46:09Z 2049.19 2013-07-25T08:46:10Z 2049.19 2013-07-25T08:46:11Z 2049.19 2013-07-25T08:46:12Z 2049.67 2013-07-25T08:46:13Z 2049.67 2013-07-25T08:46:14Z 2050.15 2013-07-25T08:46:21Z 2052.07 2013-07-25T08:46:35Z 2051.59 2013-07-25T08:46:36Z 2052.07 2013-07-25T08:46:37Z 2052.07 2013-07-25T08:46:38Z 2052.07 2013-07-25T08:46:39Z 2053.03 2013-07-25T08:46:42Z 2053.03 2013-07-25T08:46:43Z 2053.03 2013-07-25T08:46:45Z 2054.96 2013-07-25T08:47:00Z 2056.4 2013-07-25T08:47:16Z 2056.88 2013-07-25T08:47:38Z 2057.36 2013-07-25T08:47:49Z 2057.36 2013-07-25T08:48:05Z 2057.36 2013-07-25T08:48:30Z 2057.36 2013-07-25T08:49:01Z 2057.36 2013-07-25T08:49:29Z 2057.36 2013-07-25T08:49:42Z 2057.36 2013-07-25T08:50:14Z 2057.36 2013-07-25T08:50:50Z 2057.36 2013-07-25T08:51:25Z 2057.36 2013-07-25T08:51:56Z 2057.36 2013-07-25T08:52:31Z 2057.36 2013-07-25T08:53:06Z 2057.36 2013-07-25T08:53:36Z 2056.88 2013-07-25T08:54:07Z 2056.88 2013-07-25T08:54:41Z 2056.88 2013-07-25T08:55:07Z 2056.88 2013-07-25T08:55:23Z 2056.88 2013-07-25T08:55:24Z 2056.88 2013-07-25T08:55:30Z 2056.88 2013-07-25T08:55:31Z 2056.88 2013-07-25T08:55:35Z 2056.88 2013-07-25T08:55:36Z 2056.88 2013-07-25T08:55:37Z 2056.88 2013-07-25T08:55:40Z 2056.88 2013-07-25T08:55:41Z 2058.32 2013-07-25T08:55:42Z 2058.32 2013-07-25T08:55:43Z 2058.32 2013-07-25T08:55:44Z 2058.32 2013-07-25T08:55:45Z 2061.68 2013-07-25T08:56:01Z 2063.13 2013-07-25T08:56:17Z 2063.61 2013-07-25T08:56:26Z 2065.53 2013-07-25T08:56:36Z 2065.53 2013-07-25T08:56:37Z 2065.53 2013-07-25T08:56:38Z 2067.45 2013-07-25T08:56:53Z 2067.45 2013-07-25T08:56:54Z 2067.93 2013-07-25T08:56:59Z 2068.41 2013-07-25T08:57:00Z 2068.41 2013-07-25T08:57:01Z 2068.41 2013-07-25T08:57:02Z 2068.41 2013-07-25T08:57:03Z 2061.68 2013-07-25T08:57:12Z 2072.74 2013-07-25T08:57:13Z 2077.07 2013-07-25T08:57:14Z 2067.45 2013-07-25T08:57:15Z 2067.45 2013-07-25T08:57:16Z 2071.3 2013-07-25T08:57:17Z 2071.3 2013-07-25T08:57:18Z 2069.86 2013-07-25T08:57:20Z 2069.86 2013-07-25T08:57:34Z 2069.86 2013-07-25T08:57:40Z 2069.86 2013-07-25T08:57:41Z 2071.3 2013-07-25T08:57:45Z 2072.74 2013-07-25T08:58:00Z 2073.7 2013-07-25T08:58:12Z 2074.18 2013-07-25T08:58:25Z 2075.62 2013-07-25T08:58:37Z 2075.62 2013-07-25T08:58:38Z 2075.62 2013-07-25T08:58:39Z 2075.62 2013-07-25T08:58:40Z 2075.62 2013-07-25T08:58:41Z 2076.1 2013-07-25T08:58:42Z 2077.55 2013-07-25T08:58:55Z 2078.03 2013-07-25T08:58:57Z 2078.51 2013-07-25T08:58:58Z 2079.95 2013-07-25T08:59:14Z 2080.43 2013-07-25T08:59:21Z 2080.91 2013-07-25T08:59:22Z 2080.91 2013-07-25T08:59:23Z 2081.39 2013-07-25T08:59:25Z 2083.31 2013-07-25T08:59:39Z 2083.31 2013-07-25T08:59:43Z 2083.31 2013-07-25T08:59:44Z 2083.31 2013-07-25T08:59:45Z 2083.31 2013-07-25T08:59:46Z 2083.79 2013-07-25T08:59:47Z 2083.79 2013-07-25T08:59:48Z 2083.79 2013-07-25T08:59:49Z 2084.76 2013-07-25T08:59:54Z 2085.72 2013-07-25T09:00:02Z 2087.16 2013-07-25T09:00:15Z 2087.16 2013-07-25T09:00:17Z 2087.64 2013-07-25T09:00:20Z 2089.08 2013-07-25T09:00:35Z 2090.04 2013-07-25T09:00:43Z 2090.52 2013-07-25T09:00:45Z 2090.52 2013-07-25T09:00:46Z 2090.52 2013-07-25T09:00:47Z 2091 2013-07-25T09:00:48Z 2091 2013-07-25T09:00:49Z 2092.93 2013-07-25T09:01:06Z 2092.93 2013-07-25T09:01:11Z 2093.41 2013-07-25T09:01:12Z 2093.89 2013-07-25T09:01:15Z 2095.81 2013-07-25T09:01:32Z 2097.25 2013-07-25T09:01:43Z 2098.7 2013-07-25T09:01:54Z 2098.7 2013-07-25T09:01:55Z 2098.7 2013-07-25T09:01:56Z 2100.14 2013-07-25T09:02:07Z 2101.1 2013-07-25T09:02:13Z 2102.06 2013-07-25T09:02:27Z 2102.06 2013-07-25T09:02:28Z 2102.54 2013-07-25T09:02:29Z 2102.54 2013-07-25T09:02:30Z 2102.54 2013-07-25T09:02:31Z 2102.54 2013-07-25T09:02:33Z 2104.46 2013-07-25T09:02:47Z 2104.46 2013-07-25T09:02:49Z 2106.39 2013-07-25T09:03:03Z 2107.83 2013-07-25T09:03:19Z 2108.31 2013-07-25T09:03:22Z 2109.75 2013-07-25T09:03:35Z 2111.67 2013-07-25T09:03:51Z 2112.15 2013-07-25T09:03:54Z 2112.15 2013-07-25T09:03:55Z 2114.08 2013-07-25T09:04:10Z 2115.04 2013-07-25T09:04:14Z 2116 2013-07-25T09:04:29Z 2116.48 2013-07-25T09:04:33Z 2116.48 2013-07-25T09:04:34Z 2118.88 2013-07-25T09:04:49Z 2120.32 2013-07-25T09:05:04Z 2120.81 2013-07-25T09:05:07Z 2116.96 2013-07-25T09:05:11Z 2122.73 2013-07-25T09:05:13Z 2122.73 2013-07-25T09:05:14Z 2121.29 2013-07-25T09:05:32Z 2120.81 2013-07-25T09:05:54Z 2122.73 2013-07-25T09:06:05Z 2123.69 2013-07-25T09:06:13Z 2123.69 2013-07-25T09:06:14Z 2125.13 2013-07-25T09:06:25Z 2125.13 2013-07-25T09:06:26Z 2125.61 2013-07-25T09:06:28Z 2125.61 2013-07-25T09:06:29Z 2125.61 2013-07-25T09:06:30Z 2125.61 2013-07-25T09:06:31Z 2125.61 2013-07-25T09:06:32Z 2125.61 2013-07-25T09:06:33Z 2125.61 2013-07-25T09:06:34Z 2125.61 2013-07-25T09:06:35Z 2125.61 2013-07-25T09:06:36Z 2125.61 2013-07-25T09:06:37Z 2125.61 2013-07-25T09:06:38Z 2126.09 2013-07-25T09:06:39Z 2126.09 2013-07-25T09:06:41Z 2126.57 2013-07-25T09:06:50Z 2127.05 2013-07-25T09:06:51Z 2127.05 2013-07-25T09:06:52Z 2127.05 2013-07-25T09:06:53Z 2127.05 2013-07-25T09:06:54Z 2127.05 2013-07-25T09:06:55Z 2127.05 2013-07-25T09:06:56Z 2127.05 2013-07-25T09:06:57Z 2127.05 2013-07-25T09:06:58Z 2127.05 2013-07-25T09:07:00Z 2127.53 2013-07-25T09:07:01Z 2128.02 2013-07-25T09:07:06Z 2128.02 2013-07-25T09:07:07Z 2128.5 2013-07-25T09:07:08Z 2128.5 2013-07-25T09:07:09Z 2128.5 2013-07-25T09:07:10Z 2127.05 2013-07-25T09:07:19Z 2127.05 2013-07-25T09:07:31Z 2128.5 2013-07-25T09:07:40Z 2127.05 2013-07-25T09:07:53Z 2127.05 2013-07-25T09:08:06Z 2127.05 2013-07-25T09:08:07Z 2127.05 2013-07-25T09:08:08Z 2127.05 2013-07-25T09:08:09Z 2127.05 2013-07-25T09:08:10Z 2127.05 2013-07-25T09:08:11Z 2126.57 2013-07-25T09:08:21Z 2125.61 2013-07-25T09:08:36Z 2126.09 2013-07-25T09:08:42Z 2126.09 2013-07-25T09:08:44Z 2125.61 2013-07-25T09:08:45Z 2125.61 2013-07-25T09:08:46Z 2125.13 2013-07-25T09:08:51Z 2125.13 2013-07-25T09:08:53Z 2125.13 2013-07-25T09:08:54Z 2124.65 2013-07-25T09:08:55Z 2125.13 2013-07-25T09:08:56Z 2124.65 2013-07-25T09:08:57Z 2124.17 2013-07-25T09:08:58Z 2124.17 2013-07-25T09:09:00Z 2124.17 2013-07-25T09:09:01Z 2123.21 2013-07-25T09:09:06Z 2122.25 2013-07-25T09:09:10Z 2120.81 2013-07-25T09:09:21Z 2118.4 2013-07-25T09:09:33Z 2116.96 2013-07-25T09:09:37Z 2114.08 2013-07-25T09:09:47Z 2114.08 2013-07-25T09:09:57Z 2112.63 2013-07-25T09:10:08Z 2112.63 2013-07-25T09:10:24Z 2112.15 2013-07-25T09:10:45Z 2113.6 2013-07-25T09:10:48Z 2112.15 2013-07-25T09:11:11Z 2111.67 2013-07-25T09:11:24Z 2111.67 2013-07-25T09:11:25Z 2111.67 2013-07-25T09:11:26Z 2111.67 2013-07-25T09:11:27Z 2111.67 2013-07-25T09:11:28Z 2111.67 2013-07-25T09:11:29Z 2111.19 2013-07-25T09:11:30Z 2111.19 2013-07-25T09:11:31Z 2111.19 2013-07-25T09:11:32Z 2109.27 2013-07-25T09:11:43Z 2109.27 2013-07-25T09:12:04Z 2108.79 2013-07-25T09:12:22Z 2108.79 2013-07-25T09:12:47Z 2108.79 2013-07-25T09:12:59Z 2108.79 2013-07-25T09:13:00Z 2108.79 2013-07-25T09:13:01Z 2106.87 2013-07-25T09:13:11Z 2104.46 2013-07-25T09:13:23Z 2103.98 2013-07-25T09:13:36Z 2105.42 2013-07-25T09:13:42Z 2102.54 2013-07-25T09:13:53Z 2101.58 2013-07-25T09:13:58Z 2100.14 2013-07-25T09:14:10Z 2098.7 2013-07-25T09:14:21Z 2097.73 2013-07-25T09:14:28Z 2096.29 2013-07-25T09:14:43Z 2095.81 2013-07-25T09:14:44Z 2096.29 2013-07-25T09:14:45Z 2096.29 2013-07-25T09:14:46Z 2094.85 2013-07-25T09:14:55Z 2094.85 2013-07-25T09:15:11Z 2092.45 2013-07-25T09:15:21Z 2090.04 2013-07-25T09:15:30Z 2089.56 2013-07-25T09:15:32Z 2086.68 2013-07-25T09:15:43Z 2084.76 2013-07-25T09:15:48Z 2081.39 2013-07-25T09:15:57Z 2077.55 2013-07-25T09:16:06Z 2078.03 2013-07-25T09:16:07Z 2077.07 2013-07-25T09:16:08Z 2077.07 2013-07-25T09:16:09Z 2077.55 2013-07-25T09:16:16Z 2077.55 2013-07-25T09:16:37Z 2080.91 2013-07-25T09:16:48Z 2078.51 2013-07-25T09:16:49Z 2077.55 2013-07-25T09:17:02Z 2077.07 2013-07-25T09:17:21Z 2077.07 2013-07-25T09:17:57Z 2077.07 2013-07-25T09:18:28Z 2077.07 2013-07-25T09:19:07Z 2077.07 2013-07-25T09:19:19Z 2077.07 2013-07-25T09:19:35Z 2077.55 2013-07-25T09:19:54Z 2077.55 2013-07-25T09:20:17Z 2077.55 2013-07-25T09:20:43Z 2076.59 2013-07-25T09:20:57Z 2076.59 2013-07-25T09:21:22Z 2076.59 2013-07-25T09:21:40Z 2078.99 2013-07-25T09:21:46Z 2077.55 2013-07-25T09:21:49Z 2077.55 2013-07-25T09:22:05Z 2077.55 2013-07-25T09:22:19Z 2077.55 2013-07-25T09:22:39Z 2077.07 2013-07-25T09:23:03Z 2077.07 2013-07-25T09:23:26Z 2077.07 2013-07-25T09:23:45Z 2078.99 2013-07-25T09:23:46Z 2077.55 2013-07-25T09:23:47Z 2077.07 2013-07-25T09:23:48Z 2076.59 2013-07-25T09:23:49Z 2076.59 2013-07-25T09:23:50Z 2075.62 2013-07-25T09:23:51Z 2073.22 2013-07-25T09:23:55Z 2070.82 2013-07-25T09:23:59Z 2070.82 2013-07-25T09:24:00Z 2070.82 2013-07-25T09:24:08Z 2068.41 2013-07-25T09:24:22Z 2065.05 2013-07-25T09:24:28Z 2064.09 2013-07-25T09:24:30Z 2060.72 2013-07-25T09:24:34Z 2060.72 2013-07-25T09:24:35Z 2057.84 2013-07-25T09:24:43Z 2054.47 2013-07-25T09:24:52Z 2050.63 2013-07-25T09:25:00Z 2054.47 2013-07-25T09:25:01Z 2052.55 2013-07-25T09:25:04Z 2051.59 2013-07-25T09:25:22Z 2051.59 2013-07-25T09:25:23Z 2051.11 2013-07-25T09:25:24Z 2050.63 2013-07-25T09:25:33Z 2050.63 2013-07-25T09:25:34Z 2050.63 2013-07-25T09:25:35Z 2050.63 2013-07-25T09:25:36Z 2050.15 2013-07-25T09:25:37Z 2050.15 2013-07-25T09:25:38Z 2048.71 2013-07-25T09:25:39Z 2049.19 2013-07-25T09:25:40Z 2050.15 2013-07-25T09:25:41Z 2050.15 2013-07-25T09:25:42Z 2050.15 2013-07-25T09:25:43Z 2048.71 2013-07-25T09:25:49Z 2048.23 2013-07-25T09:26:00Z 2047.75 2013-07-25T09:26:11Z 2047.26 2013-07-25T09:26:20Z 2047.75 2013-07-25T09:26:34Z 2047.75 2013-07-25T09:26:40Z 2047.75 2013-07-25T09:26:41Z 2047.26 2013-07-25T09:26:42Z 2047.75 2013-07-25T09:26:43Z 2047.75 2013-07-25T09:26:44Z 2047.75 2013-07-25T09:26:45Z 2050.15 2013-07-25T09:26:56Z 2050.15 2013-07-25T09:26:57Z 2050.15 2013-07-25T09:26:58Z 2050.15 2013-07-25T09:26:59Z 2050.15 2013-07-25T09:27:00Z 2050.15 2013-07-25T09:27:01Z 2050.63 2013-07-25T09:27:02Z 2051.11 2013-07-25T09:27:06Z 2051.11 2013-07-25T09:27:07Z 2051.11 2013-07-25T09:27:08Z 2052.07 2013-07-25T09:27:18Z 2052.07 2013-07-25T09:27:19Z 2052.07 2013-07-25T09:27:20Z 2052.55 2013-07-25T09:27:21Z 2052.55 2013-07-25T09:27:22Z 2052.55 2013-07-25T09:27:23Z 2052.55 2013-07-25T09:27:24Z 2052.55 2013-07-25T09:27:25Z 2053.99 2013-07-25T09:27:38Z 2053.99 2013-07-25T09:27:39Z 2054.47 2013-07-25T09:27:40Z 2054.47 2013-07-25T09:27:41Z 2054.47 2013-07-25T09:27:42Z 2054.96 2013-07-25T09:27:44Z 2054.96 2013-07-25T09:27:45Z 2055.44 2013-07-25T09:27:46Z 2056.88 2013-07-25T09:27:49Z 2056.88 2013-07-25T09:28:01Z 2057.84 2013-07-25T09:28:16Z 2058.32 2013-07-25T09:28:28Z 2058.32 2013-07-25T09:28:29Z 2060.24 2013-07-25T09:28:43Z 2061.2 2013-07-25T09:28:53Z 2061.68 2013-07-25T09:29:01Z 2061.68 2013-07-25T09:29:02Z 2062.17 2013-07-25T09:29:04Z 2062.17 2013-07-25T09:29:05Z 2062.65 2013-07-25T09:29:14Z 2063.61 2013-07-25T09:29:17Z 2063.61 2013-07-25T09:29:18Z 2063.61 2013-07-25T09:29:21Z 2063.61 2013-07-25T09:29:22Z 2063.61 2013-07-25T09:29:23Z 2063.61 2013-07-25T09:29:24Z 2063.61 2013-07-25T09:29:25Z 2063.61 2013-07-25T09:29:27Z 2063.61 2013-07-25T09:29:28Z 2063.61 2013-07-25T09:29:29Z 2064.57 2013-07-25T09:29:34Z 2064.57 2013-07-25T09:29:35Z 2064.57 2013-07-25T09:29:36Z 2065.05 2013-07-25T09:29:37Z 2065.05 2013-07-25T09:29:38Z 2065.53 2013-07-25T09:29:46Z 2065.53 2013-07-25T09:29:47Z 2067.45 2013-07-25T09:29:50Z 2067.45 2013-07-25T09:29:51Z 2067.45 2013-07-25T09:29:55Z 2067.45 2013-07-25T09:29:56Z 2067.45 2013-07-25T09:30:05Z 2067.45 2013-07-25T09:30:06Z 2068.89 2013-07-25T09:30:20Z 2068.41 2013-07-25T09:30:23Z 2070.34 2013-07-25T09:30:35Z 2070.82 2013-07-25T09:30:40Z 2070.34 2013-07-25T09:30:41Z 2070.34 2013-07-25T09:30:42Z 2070.34 2013-07-25T09:30:43Z 2070.82 2013-07-25T09:30:44Z 2070.34 2013-07-25T09:30:45Z 2070.34 2013-07-25T09:30:46Z 2070.34 2013-07-25T09:30:48Z 2070.82 2013-07-25T09:30:50Z 2070.82 2013-07-25T09:30:51Z 2070.82 2013-07-25T09:30:52Z 2070.82 2013-07-25T09:30:53Z 2070.82 2013-07-25T09:30:54Z 2070.82 2013-07-25T09:30:55Z 2070.82 2013-07-25T09:30:56Z 2070.82 2013-07-25T09:30:57Z 2070.82 2013-07-25T09:30:58Z 2071.3 2013-07-25T09:30:59Z 2071.3 2013-07-25T09:31:00Z 2071.3 2013-07-25T09:31:01Z 2071.3 2013-07-25T09:31:02Z 2071.3 2013-07-25T09:31:03Z 2071.78 2013-07-25T09:31:10Z 2071.78 2013-07-25T09:31:11Z 2071.78 2013-07-25T09:31:12Z 2072.26 2013-07-25T09:31:13Z 2072.26 2013-07-25T09:31:14Z 2072.26 2013-07-25T09:31:15Z 2072.26 2013-07-25T09:31:16Z 2072.26 2013-07-25T09:31:17Z 2072.74 2013-07-25T09:31:29Z 2074.18 2013-07-25T09:31:45Z 2070.82 2013-07-25T09:31:49Z 2075.14 2013-07-25T09:31:50Z 2073.7 2013-07-25T09:32:07Z 2073.7 2013-07-25T09:32:28Z 2073.22 2013-07-25T09:32:53Z 2073.22 2013-07-25T09:32:55Z 2073.22 2013-07-25T09:32:56Z 2073.22 2013-07-25T09:32:57Z 2073.22 2013-07-25T09:32:58Z 2073.22 2013-07-25T09:32:59Z 2073.22 2013-07-25T09:33:14Z 2074.66 2013-07-25T09:33:30Z 2075.62 2013-07-25T09:33:44Z 2075.62 2013-07-25T09:33:45Z 2075.62 2013-07-25T09:33:46Z 2076.59 2013-07-25T09:33:59Z 2076.59 2013-07-25T09:34:12Z 2078.03 2013-07-25T09:34:18Z 2077.07 2013-07-25T09:34:32Z 2077.07 2013-07-25T09:34:37Z 2078.03 2013-07-25T09:34:42Z 2078.03 2013-07-25T09:34:43Z 2078.03 2013-07-25T09:34:44Z 2078.51 2013-07-25T09:34:57Z 2079.47 2013-07-25T09:35:11Z 2080.43 2013-07-25T09:35:24Z 2081.87 2013-07-25T09:35:53Z 2080.43 2013-07-25T09:35:55Z 2080.43 2013-07-25T09:35:56Z 2080.43 2013-07-25T09:35:57Z 2080.43 2013-07-25T09:35:58Z 2080.43 2013-07-25T09:35:59Z 2080.43 2013-07-25T09:36:00Z 2080.43 2013-07-25T09:36:01Z 2080.43 2013-07-25T09:36:02Z 2080.43 2013-07-25T09:36:03Z 2081.39 2013-07-25T09:36:11Z 2082.83 2013-07-25T09:36:23Z 2083.31 2013-07-25T09:36:35Z 2084.28 2013-07-25T09:36:43Z 2084.28 2013-07-25T09:36:44Z 2084.76 2013-07-25T09:36:45Z 2084.76 2013-07-25T09:36:46Z 2084.76 2013-07-25T09:36:47Z 2084.76 2013-07-25T09:36:48Z 2084.76 2013-07-25T09:36:50Z 2084.76 2013-07-25T09:36:51Z 2085.24 2013-07-25T09:36:52Z 2085.24 2013-07-25T09:36:53Z 2085.24 2013-07-25T09:36:54Z 2085.24 2013-07-25T09:36:55Z 2085.24 2013-07-25T09:36:56Z 2086.2 2013-07-25T09:37:09Z 2086.68 2013-07-25T09:37:15Z 2086.68 2013-07-25T09:37:16Z 2087.16 2013-07-25T09:37:21Z 2087.16 2013-07-25T09:37:22Z 2088.12 2013-07-25T09:37:34Z 2088.6 2013-07-25T09:37:35Z 2088.6 2013-07-25T09:37:36Z 2088.6 2013-07-25T09:37:37Z 2088.6 2013-07-25T09:37:38Z 2088.6 2013-07-25T09:37:39Z 2088.6 2013-07-25T09:37:40Z 2089.08 2013-07-25T09:37:41Z 2089.08 2013-07-25T09:37:44Z 2089.08 2013-07-25T09:37:45Z 2089.08 2013-07-25T09:37:46Z 2089.08 2013-07-25T09:37:47Z 2089.08 2013-07-25T09:37:48Z 2089.08 2013-07-25T09:37:49Z 2089.56 2013-07-25T09:37:50Z 2089.56 2013-07-25T09:37:51Z 2089.56 2013-07-25T09:37:52Z 2091 2013-07-25T09:37:53Z 2091 2013-07-25T09:37:54Z 2091 2013-07-25T09:37:55Z 2089.56 2013-07-25T09:37:56Z 2089.56 2013-07-25T09:37:57Z 2089.56 2013-07-25T09:37:58Z 2089.56 2013-07-25T09:37:59Z 2089.56 2013-07-25T09:38:02Z 2091 2013-07-25T09:38:08Z 2092.45 2013-07-25T09:38:23Z 2092.45 2013-07-25T09:38:24Z 2093.89 2013-07-25T09:38:36Z 2094.37 2013-07-25T09:38:40Z 2094.85 2013-07-25T09:38:47Z 2094.85 2013-07-25T09:38:48Z 2094.85 2013-07-25T09:38:49Z 2095.33 2013-07-25T09:38:50Z 2095.33 2013-07-25T09:38:51Z 2095.33 2013-07-25T09:38:52Z 2095.33 2013-07-25T09:38:53Z 2095.81 2013-07-25T09:38:54Z 2095.81 2013-07-25T09:38:55Z 2096.77 2013-07-25T09:39:03Z 2097.25 2013-07-25T09:39:14Z 2097.73 2013-07-25T09:39:16Z 2098.7 2013-07-25T09:39:30Z 2099.66 2013-07-25T09:39:46Z 2101.1 2013-07-25T09:39:54Z 2099.66 2013-07-25T09:40:10Z 2099.66 2013-07-25T09:40:12Z 2100.62 2013-07-25T09:40:24Z 2100.62 2013-07-25T09:40:25Z 2101.1 2013-07-25T09:40:29Z 2101.1 2013-07-25T09:40:30Z 2102.54 2013-07-25T09:40:44Z 2102.54 2013-07-25T09:40:45Z 2102.54 2013-07-25T09:40:46Z 2102.54 2013-07-25T09:40:47Z 2102.54 2013-07-25T09:40:52Z 2102.54 2013-07-25T09:40:53Z 2103.98 2013-07-25T09:41:04Z 2104.46 2013-07-25T09:41:15Z 2105.42 2013-07-25T09:41:26Z 2105.42 2013-07-25T09:41:29Z 2106.39 2013-07-25T09:41:43Z 2106.39 2013-07-25T09:41:45Z 2106.87 2013-07-25T09:41:59Z 2106.87 2013-07-25T09:42:11Z 2107.35 2013-07-25T09:42:22Z 2107.35 2013-07-25T09:42:23Z 2107.35 2013-07-25T09:42:24Z 2107.35 2013-07-25T09:42:25Z 2107.35 2013-07-25T09:42:26Z 2107.35 2013-07-25T09:42:27Z 2107.35 2013-07-25T09:42:28Z 2107.35 2013-07-25T09:42:29Z 2107.35 2013-07-25T09:42:30Z 2109.27 2013-07-25T09:42:36Z 2109.27 2013-07-25T09:42:37Z 2109.27 2013-07-25T09:42:38Z 2109.27 2013-07-25T09:42:39Z 2109.27 2013-07-25T09:42:40Z 2109.27 2013-07-25T09:42:41Z 2109.27 2013-07-25T09:42:42Z 2109.75 2013-07-25T09:42:43Z 2109.75 2013-07-25T09:42:44Z 2109.75 2013-07-25T09:42:45Z 2109.75 2013-07-25T09:42:46Z 2109.75 2013-07-25T09:42:47Z 2110.71 2013-07-25T09:43:03Z 2110.71 2013-07-25T09:43:07Z 2110.71 2013-07-25T09:43:10Z 2110.71 2013-07-25T09:43:11Z 2111.19 2013-07-25T09:43:25Z 2111.19 2013-07-25T09:43:43Z 2110.23 2013-07-25T09:43:56Z 2108.79 2013-07-25T09:44:08Z 2106.87 2013-07-25T09:44:19Z 2105.91 2013-07-25T09:44:31Z 2105.91 2013-07-25T09:45:02Z 2105.91 2013-07-25T09:45:36Z 2107.83 2013-07-25T09:45:57Z 2106.39 2013-07-25T09:45:59Z 2106.39 2013-07-25T09:46:40Z 2106.39 2013-07-25T09:46:52Z 2106.39 2013-07-25T09:47:11Z 2106.39 2013-07-25T09:47:15Z 2106.39 2013-07-25T09:47:16Z 2106.39 2013-07-25T09:47:17Z 2106.39 2013-07-25T09:47:28Z 2106.39 2013-07-25T09:47:29Z 2106.39 2013-07-25T09:47:30Z 2107.83 2013-07-25T09:47:31Z 2107.83 2013-07-25T09:47:32Z 2108.79 2013-07-25T09:47:37Z 2108.79 2013-07-25T09:47:48Z 2109.27 2013-07-25T09:47:52Z 2111.19 2013-07-25T09:47:57Z 2111.19 2013-07-25T09:47:58Z 2109.75 2013-07-25T09:48:07Z 2111.19 2013-07-25T09:48:20Z 2112.15 2013-07-25T09:48:33Z 2113.12 2013-07-25T09:48:46Z 2114.08 2013-07-25T09:49:00Z 2114.08 2013-07-25T09:49:02Z 2115.04 2013-07-25T09:49:16Z 2115.52 2013-07-25T09:49:20Z 2116 2013-07-25T09:49:26Z 2116.48 2013-07-25T09:49:31Z 2116.96 2013-07-25T09:49:38Z 2117.44 2013-07-25T09:49:45Z 2117.92 2013-07-25T09:49:55Z 2118.88 2013-07-25T09:50:04Z 2120.32 2013-07-25T09:50:16Z 2120.81 2013-07-25T09:50:25Z 2121.29 2013-07-25T09:50:39Z 2121.29 2013-07-25T09:50:54Z 2121.29 2013-07-25T09:51:10Z 2121.29 2013-07-25T09:51:11Z 2121.29 2013-07-25T09:51:15Z 2121.29 2013-07-25T09:51:16Z 2121.29 2013-07-25T09:51:17Z 2121.29 2013-07-25T09:51:18Z 2121.29 2013-07-25T09:51:19Z 2121.29 2013-07-25T09:51:33Z 2121.29 2013-07-25T09:51:34Z 2121.29 2013-07-25T09:51:42Z 2121.29 2013-07-25T09:51:57Z 2122.73 2013-07-25T09:52:00Z 2121.29 2013-07-25T09:52:02Z 2121.29 2013-07-25T09:52:03Z 2121.29 2013-07-25T09:52:04Z 2120.81 2013-07-25T09:52:05Z 2120.81 2013-07-25T09:52:06Z 2120.81 2013-07-25T09:52:07Z 2121.29 2013-07-25T09:52:17Z 2120.81 2013-07-25T09:52:28Z 2120.81 2013-07-25T09:52:29Z 2120.81 2013-07-25T09:52:30Z 2120.81 2013-07-25T09:52:31Z 2120.81 2013-07-25T09:52:32Z 2120.81 2013-07-25T09:52:33Z 2120.81 2013-07-25T09:52:34Z 2120.81 2013-07-25T09:52:35Z 2120.81 2013-07-25T09:52:48Z 2121.77 2013-07-25T09:52:55Z 2121.77 2013-07-25T09:53:07Z 2121.77 2013-07-25T09:53:21Z 2122.25 2013-07-25T09:53:31Z 2122.25 2013-07-25T09:53:32Z 2122.25 2013-07-25T09:53:33Z 2122.25 2013-07-25T09:53:34Z 2122.25 2013-07-25T09:53:35Z 2122.73 2013-07-25T09:53:48Z 2124.65 2013-07-25T09:54:01Z 2123.69 2013-07-25T09:54:05Z 2123.69 2013-07-25T09:54:20Z 2123.69 2013-07-25T09:54:26Z 2124.65 2013-07-25T09:54:27Z 2124.65 2013-07-25T09:54:28Z 2124.65 2013-07-25T09:54:31Z 2124.65 2013-07-25T09:54:32Z 2124.65 2013-07-25T09:54:45Z 2124.65 2013-07-25T09:54:55Z 2124.65 2013-07-25T09:55:07Z 2123.21 2013-07-25T09:55:09Z 2122.73 2013-07-25T09:55:22Z 2122.73 2013-07-25T09:55:38Z 2122.73 2013-07-25T09:55:55Z 2124.17 2013-07-25T09:56:02Z 2125.61 2013-07-25T09:56:14Z 2128.02 2013-07-25T09:56:29Z 2128.98 2013-07-25T09:56:36Z 2128.98 2013-07-25T09:56:37Z 2128.98 2013-07-25T09:56:38Z 2130.42 2013-07-25T09:56:52Z 2131.38 2013-07-25T09:57:01Z 2132.82 2013-07-25T09:57:16Z 2134.26 2013-07-25T09:57:33Z 2135.23 2013-07-25T09:57:47Z 2136.19 2013-07-25T09:57:59Z 2138.11 2013-07-25T09:58:03Z 2138.11 2013-07-25T09:58:17Z 2138.11 2013-07-25T09:58:18Z 2139.55 2013-07-25T09:58:33Z 2140.51 2013-07-25T09:58:47Z 2140.99 2013-07-25T09:58:55Z 2141.95 2013-07-25T09:59:07Z 2142.44 2013-07-25T09:59:13Z 2142.92 2013-07-25T09:59:23Z 2143.88 2013-07-25T09:59:33Z 2145.8 2013-07-25T09:59:49Z 2146.76 2013-07-25T10:00:01Z 2147.72 2013-07-25T10:00:12Z 2147.72 2013-07-25T10:00:14Z 2149.16 2013-07-25T10:00:22Z 2150.13 2013-07-25T10:00:37Z 2151.57 2013-07-25T10:00:51Z 2152.05 2013-07-25T10:01:04Z 2153.97 2013-07-25T10:01:19Z 2153.97 2013-07-25T10:01:33Z 2154.45 2013-07-25T10:01:45Z 2155.89 2013-07-25T10:01:59Z 2157.34 2013-07-25T10:02:09Z 2158.3 2013-07-25T10:02:21Z 2159.26 2013-07-25T10:02:34Z 2160.22 2013-07-25T10:02:47Z 2161.18 2013-07-25T10:03:02Z 2162.14 2013-07-25T10:03:16Z 2163.1 2013-07-25T10:03:28Z 2165.03 2013-07-25T10:03:44Z 2165.51 2013-07-25T10:03:58Z 2165.99 2013-07-25T10:04:13Z 2165.99 2013-07-25T10:04:21Z 2165.99 2013-07-25T10:04:23Z 2167.43 2013-07-25T10:04:27Z 2167.91 2013-07-25T10:04:39Z 2169.35 2013-07-25T10:04:52Z 2169.35 2013-07-25T10:05:05Z 2170.31 2013-07-25T10:05:20Z 2171.27 2013-07-25T10:05:26Z 2171.76 2013-07-25T10:05:38Z 2172.72 2013-07-25T10:05:52Z 2173.2 2013-07-25T10:06:06Z 2173.2 2013-07-25T10:06:10Z 2173.2 2013-07-25T10:06:20Z 2170.79 2013-07-25T10:06:34Z 2177.04 2013-07-25T10:06:35Z 2173.68 2013-07-25T10:06:36Z 2173.68 2013-07-25T10:06:49Z 2173.68 2013-07-25T10:07:10Z 2173.68 2013-07-25T10:07:33Z 2173.68 2013-07-25T10:07:51Z 2175.12 2013-07-25T10:08:09Z 2173.68 2013-07-25T10:08:11Z 2173.68 2013-07-25T10:08:32Z 2173.68 2013-07-25T10:08:43Z 2173.68 2013-07-25T10:08:57Z 2173.68 2013-07-25T10:09:39Z 2174.16 2013-07-25T10:10:16Z 2173.68 2013-07-25T10:10:53Z 2173.68 2013-07-25T10:11:27Z 2173.68 2013-07-25T10:12:05Z 2173.68 2013-07-25T10:12:37Z 2173.68 2013-07-25T10:13:13Z 2173.68 2013-07-25T10:13:45Z 2173.68 2013-07-25T10:14:19Z 2173.68 2013-07-25T10:14:51Z 2173.68 2013-07-25T10:15:25Z 2173.68 2013-07-25T10:16:02Z 2174.16 2013-07-25T10:16:36Z 2173.68 2013-07-25T10:17:13Z 2173.68 2013-07-25T10:17:49Z 2173.68 2013-07-25T10:18:25Z 2173.68 2013-07-25T10:18:55Z 2173.68 2013-07-25T10:19:21Z 2173.68 2013-07-25T10:19:48Z 2174.16 2013-07-25T10:20:19Z 2173.68 2013-07-25T10:20:50Z 2173.68 2013-07-25T10:21:15Z 2173.68 2013-07-25T10:21:49Z 2173.68 2013-07-25T10:22:11Z 2173.68 2013-07-25T10:22:29Z 2173.68 2013-07-25T10:22:30Z 2173.68 2013-07-25T10:22:31Z 2173.68 2013-07-25T10:22:32Z 2173.68 2013-07-25T10:22:33Z 2173.68 2013-07-25T10:22:34Z 2173.68 2013-07-25T10:22:35Z 2173.68 2013-07-25T10:22:36Z 2173.68 2013-07-25T10:22:37Z 2173.68 2013-07-25T10:22:39Z 2173.68 2013-07-25T10:22:51Z 2175.12 2013-07-25T10:22:59Z 2175.6 2013-07-25T10:23:13Z 2175.6 2013-07-25T10:23:14Z 2175.6 2013-07-25T10:23:15Z 2176.08 2013-07-25T10:23:16Z 2176.08 2013-07-25T10:23:17Z 2176.08 2013-07-25T10:23:18Z 2176.08 2013-07-25T10:23:19Z 2176.08 2013-07-25T10:23:20Z 2176.56 2013-07-25T10:23:21Z 2176.56 2013-07-25T10:23:22Z 2176.56 2013-07-25T10:23:23Z 2177.04 2013-07-25T10:23:24Z 2176.56 2013-07-25T10:23:25Z 2177.52 2013-07-25T10:23:37Z 2178.48 2013-07-25T10:23:51Z 2179.93 2013-07-25T10:24:05Z 2181.37 2013-07-25T10:24:22Z 2182.81 2013-07-25T10:24:35Z 2183.29 2013-07-25T10:24:43Z 2184.25 2013-07-25T10:24:55Z 2184.73 2013-07-25T10:25:00Z 2186.18 2013-07-25T10:25:13Z 2186.18 2013-07-25T10:25:17Z 2187.14 2013-07-25T10:25:30Z 2189.06 2013-07-25T10:25:46Z 2190.02 2013-07-25T10:26:00Z 2190.98 2013-07-25T10:26:15Z 2191.46 2013-07-25T10:26:30Z 2191.46 2013-07-25T10:26:44Z 2193.39 2013-07-25T10:26:55Z 2193.39 2013-07-25T10:26:56Z 2194.35 2013-07-25T10:27:02Z 2194.35 2013-07-25T10:27:03Z 2194.35 2013-07-25T10:27:04Z 2194.35 2013-07-25T10:27:05Z 2194.35 2013-07-25T10:27:08Z 2194.83 2013-07-25T10:27:09Z 2194.83 2013-07-25T10:27:10Z 2195.31 2013-07-25T10:27:11Z 2195.79 2013-07-25T10:27:14Z 2195.79 2013-07-25T10:27:15Z 2195.31 2013-07-25T10:27:25Z 2195.79 2013-07-25T10:27:37Z 2196.27 2013-07-25T10:27:52Z 2196.75 2013-07-25T10:27:57Z 2197.23 2013-07-25T10:28:07Z 2199.63 2013-07-25T10:28:21Z 2198.67 2013-07-25T10:28:23Z 2198.67 2013-07-25T10:28:25Z 2198.19 2013-07-25T10:28:35Z 2196.75 2013-07-25T10:28:44Z 2198.19 2013-07-25T10:28:49Z 2194.83 2013-07-25T10:29:02Z 2193.87 2013-07-25T10:29:12Z 2192.42 2013-07-25T10:29:26Z 2189.06 2013-07-25T10:29:36Z 2187.62 2013-07-25T10:29:40Z 2185.69 2013-07-25T10:29:50Z 2185.21 2013-07-25T10:29:54Z 2181.85 2013-07-25T10:30:06Z 2180.41 2013-07-25T10:30:15Z 2182.81 2013-07-25T10:30:21Z 2180.89 2013-07-25T10:30:26Z 2181.37 2013-07-25T10:30:30Z 2181.37 2013-07-25T10:30:32Z 2180.89 2013-07-25T10:30:36Z 2181.37 2013-07-25T10:30:46Z 2181.37 2013-07-25T10:30:58Z 2182.81 2013-07-25T10:31:13Z 2183.77 2013-07-25T10:31:27Z 2183.77 2013-07-25T10:31:30Z 2183.77 2013-07-25T10:31:44Z 2184.25 2013-07-25T10:31:47Z 2183.77 2013-07-25T10:31:59Z 2184.25 2013-07-25T10:32:11Z 2184.25 2013-07-25T10:32:12Z 2184.73 2013-07-25T10:32:27Z 2184.73 2013-07-25T10:32:30Z 2184.73 2013-07-25T10:32:39Z 2184.73 2013-07-25T10:32:52Z 2184.25 2013-07-25T10:32:59Z 2182.33 2013-07-25T10:33:11Z 2179.93 2013-07-25T10:33:23Z 2177.52 2013-07-25T10:33:33Z 2177.52 2013-07-25T10:33:48Z 2177.04 2013-07-25T10:34:11Z 2172.72 2013-07-25T10:34:12Z 2181.37 2013-07-25T10:34:13Z 2177.52 2013-07-25T10:34:14Z 2178 2013-07-25T10:34:34Z 2175.6 2013-07-25T10:34:45Z 2175.6 2013-07-25T10:34:46Z 2173.2 2013-07-25T10:34:56Z 2170.31 2013-07-25T10:35:07Z 2169.83 2013-07-25T10:35:16Z 2169.35 2013-07-25T10:35:48Z 2169.35 2013-07-25T10:36:00Z 2165.99 2013-07-25T10:36:11Z 2164.55 2013-07-25T10:36:16Z 2164.55 2013-07-25T10:36:17Z 2163.58 2013-07-25T10:36:24Z 2162.62 2013-07-25T10:36:32Z 2161.66 2013-07-25T10:36:34Z 2158.78 2013-07-25T10:36:46Z 2156.37 2013-07-25T10:36:57Z 2153.01 2013-07-25T10:37:06Z 2150.61 2013-07-25T10:37:13Z 2148.68 2013-07-25T10:37:22Z 2146.28 2013-07-25T10:37:30Z 2143.4 2013-07-25T10:37:38Z 2141.95 2013-07-25T10:37:45Z 2140.99 2013-07-25T10:37:55Z 2139.55 2013-07-25T10:38:06Z 2138.59 2013-07-25T10:38:14Z 2138.59 2013-07-25T10:38:19Z 2139.07 2013-07-25T10:38:27Z 2137.63 2013-07-25T10:38:29Z 2137.15 2013-07-25T10:38:32Z 2135.71 2013-07-25T10:38:44Z 2135.71 2013-07-25T10:38:53Z 2134.26 2013-07-25T10:39:07Z 2134.26 2013-07-25T10:39:08Z 2133.3 2013-07-25T10:39:16Z 2131.86 2013-07-25T10:39:32Z 2131.38 2013-07-25T10:39:39Z 2129.94 2013-07-25T10:39:46Z 2129.94 2013-07-25T10:39:49Z 2128.98 2013-07-25T10:39:58Z 2128.02 2013-07-25T10:40:10Z 2127.53 2013-07-25T10:40:16Z 2128.02 2013-07-25T10:40:29Z 2126.09 2013-07-25T10:40:41Z 2125.13 2013-07-25T10:40:53Z 2125.13 2013-07-25T10:41:00Z 2124.17 2013-07-25T10:41:13Z 2124.17 2013-07-25T10:41:33Z 2123.69 2013-07-25T10:41:49Z 2123.69 2013-07-25T10:41:50Z 2122.73 2013-07-25T10:41:58Z 2121.77 2013-07-25T10:42:09Z 2120.32 2013-07-25T10:42:16Z 2119.36 2013-07-25T10:42:22Z 2116.96 2013-07-25T10:42:32Z 2114.56 2013-07-25T10:42:44Z 2114.56 2013-07-25T10:42:48Z 2114.08 2013-07-25T10:42:52Z 2113.6 2013-07-25T10:42:58Z 2112.15 2013-07-25T10:43:08Z 2110.71 2013-07-25T10:43:17Z 2109.75 2013-07-25T10:43:26Z 2107.83 2013-07-25T10:43:39Z 2107.83 2013-07-25T10:43:59Z 2107.83 2013-07-25T10:44:16Z 2106.87 2013-07-25T10:44:26Z 2106.87 2013-07-25T10:44:40Z 2106.87 2013-07-25T10:44:45Z 2103.02 2013-07-25T10:44:56Z 2099.66 2013-07-25T10:45:06Z 2099.18 2013-07-25T10:45:14Z 2099.18 2013-07-25T10:45:16Z 2098.21 2013-07-25T10:45:21Z 2097.73 2013-07-25T10:45:26Z 2097.73 2013-07-25T10:45:28Z 2096.29 2013-07-25T10:45:40Z 2094.85 2013-07-25T10:45:53Z 2093.41 2013-07-25T10:46:04Z 2092.45 2013-07-25T10:46:15Z 2091 2013-07-25T10:46:25Z 2090.04 2013-07-25T10:46:41Z 2088.6 2013-07-25T10:46:45Z 2088.6 2013-07-25T10:46:46Z 2088.6 2013-07-25T10:46:47Z 2087.64 2013-07-25T10:46:48Z 2087.16 2013-07-25T10:46:49Z 2085.72 2013-07-25T10:47:00Z 2084.28 2013-07-25T10:47:13Z 2082.83 2013-07-25T10:47:25Z 2082.35 2013-07-25T10:47:37Z 2082.35 2013-07-25T10:47:47Z 2082.35 2013-07-25T10:48:09Z 2082.35 2013-07-25T10:48:27Z 2083.79 2013-07-25T10:48:32Z 2082.35 2013-07-25T10:48:34Z 2082.35 2013-07-25T10:48:44Z 2082.35 2013-07-25T10:48:45Z 2082.35 2013-07-25T10:48:48Z 2082.35 2013-07-25T10:48:49Z 2082.35 2013-07-25T10:48:50Z 2081.87 2013-07-25T10:48:54Z 2081.87 2013-07-25T10:48:55Z 2081.87 2013-07-25T10:48:56Z 2081.87 2013-07-25T10:48:57Z 2081.87 2013-07-25T10:48:58Z 2081.87 2013-07-25T10:48:59Z 2081.87 2013-07-25T10:49:00Z 2081.87 2013-07-25T10:49:12Z 2081.87 2013-07-25T10:49:13Z 2081.87 2013-07-25T10:49:14Z 2081.87 2013-07-25T10:49:15Z 2081.87 2013-07-25T10:49:16Z 2081.87 2013-07-25T10:49:17Z 2081.87 2013-07-25T10:49:18Z 2081.87 2013-07-25T10:49:19Z 2081.87 2013-07-25T10:49:20Z 2081.87 2013-07-25T10:49:21Z 2080.91 2013-07-25T10:49:34Z 2080.91 2013-07-25T10:49:35Z 2080.91 2013-07-25T10:49:36Z 2080.91 2013-07-25T10:49:37Z 2080.91 2013-07-25T10:49:38Z 2080.91 2013-07-25T10:49:49Z 2080.91 2013-07-25T10:49:50Z 2080.91 2013-07-25T10:49:59Z 2080.91 2013-07-25T10:50:01Z 2079.47 2013-07-25T10:50:10Z 2078.99 2013-07-25T10:50:14Z 2078.03 2013-07-25T10:50:16Z 2077.55 2013-07-25T10:50:26Z 2078.03 2013-07-25T10:50:49Z 2077.55 2013-07-25T10:51:25Z 2077.55 2013-07-25T10:51:52Z 2077.55 2013-07-25T10:51:59Z 2074.66 2013-07-25T10:52:12Z 2072.74 2013-07-25T10:52:21Z 2070.82 2013-07-25T10:52:34Z 2070.34 2013-07-25T10:52:51Z 2068.41 2013-07-25T10:52:59Z 2066.01 2013-07-25T10:53:10Z 2062.65 2013-07-25T10:53:19Z 2062.65 2013-07-25T10:53:20Z 2064.09 2013-07-25T10:53:22Z 2062.65 2013-07-25T10:53:24Z 2059.28 2013-07-25T10:53:35Z 2059.28 2013-07-25T10:53:36Z 2059.28 2013-07-25T10:53:37Z 2056.88 2013-07-25T10:53:43Z 2056.4 2013-07-25T10:53:50Z 2055.92 2013-07-25T10:53:59Z 2055.44 2013-07-25T10:54:08Z 2055.44 2013-07-25T10:54:12Z 2054.96 2013-07-25T10:54:17Z 2052.55 2013-07-25T10:54:30Z 2052.07 2013-07-25T10:54:42Z 2052.07 2013-07-25T10:54:52Z 2051.11 2013-07-25T10:54:54Z 2051.11 2013-07-25T10:55:00Z 2051.59 2013-07-25T10:55:04Z 2051.59 2013-07-25T10:55:07Z 2051.11 2013-07-25T10:55:13Z 2051.11 2013-07-25T10:55:15Z 2051.11 2013-07-25T10:55:29Z 2050.15 2013-07-25T10:55:41Z 2049.67 2013-07-25T10:55:54Z 2050.15 2013-07-25T10:56:01Z 2049.67 2013-07-25T10:56:06Z 2049.19 2013-07-25T10:56:15Z 2048.71 2013-07-25T10:56:30Z 2048.23 2013-07-25T10:56:44Z 2047.75 2013-07-25T10:56:53Z 2047.75 2013-07-25T10:57:00Z 2047.75 2013-07-25T10:57:06Z 2049.19 2013-07-25T10:57:10Z 2049.67 2013-07-25T10:57:22Z 2049.67 2013-07-25T10:57:25Z 2049.67 2013-07-25T10:57:35Z 2050.63 2013-07-25T10:57:49Z 2050.63 2013-07-25T10:58:01Z 2050.63 2013-07-25T10:58:11Z 2050.63 2013-07-25T10:58:29Z 2050.63 2013-07-25T10:58:44Z 2050.63 2013-07-25T10:58:59Z 2050.63 2013-07-25T10:59:28Z 2050.63 2013-07-25T10:59:33Z 2050.63 2013-07-25T10:59:36Z 2051.11 2013-07-25T10:59:48Z 2050.63 2013-07-25T10:59:52Z 2052.07 2013-07-25T10:59:56Z 2052.55 2013-07-25T11:00:11Z 2053.51 2013-07-25T11:00:25Z 2055.44 2013-07-25T11:00:37Z 2055.44 2013-07-25T11:00:43Z 2055.44 2013-07-25T11:01:00Z 2055.44 2013-07-25T11:01:02Z 2056.4 2013-07-25T11:01:18Z 2056.88 2013-07-25T11:01:31Z 2057.36 2013-07-25T11:01:48Z 2058.32 2013-07-25T11:01:56Z 2059.28 2013-07-25T11:02:09Z 2060.72 2013-07-25T11:02:25Z 2061.2 2013-07-25T11:02:28Z 2062.17 2013-07-25T11:02:33Z 2063.61 2013-07-25T11:02:38Z 2062.65 2013-07-25T11:02:42Z 2062.65 2013-07-25T11:02:46Z 2062.65 2013-07-25T11:02:52Z 2063.61 2013-07-25T11:03:02Z 2064.57 2013-07-25T11:03:15Z 2065.05 2013-07-25T11:03:20Z 2066.01 2013-07-25T11:03:34Z 2066.01 2013-07-25T11:03:35Z 2066.97 2013-07-25T11:03:50Z 2068.41 2013-07-25T11:04:05Z 2068.41 2013-07-25T11:04:18Z 2069.86 2013-07-25T11:04:35Z 2071.3 2013-07-25T11:04:39Z 2069.86 2013-07-25T11:04:41Z 2069.86 2013-07-25T11:04:54Z 2069.86 2013-07-25T11:05:08Z 2071.78 2013-07-25T11:05:18Z 2071.78 2013-07-25T11:05:31Z 2071.78 2013-07-25T11:05:49Z 2072.26 2013-07-25T11:06:01Z 2072.26 2013-07-25T11:06:15Z 2073.22 2013-07-25T11:06:19Z 2073.22 2013-07-25T11:06:23Z 2074.18 2013-07-25T11:06:29Z 2076.1 2013-07-25T11:06:39Z 2076.1 2013-07-25T11:06:53Z 2076.59 2013-07-25T11:07:06Z 2076.59 2013-07-25T11:07:20Z 2076.59 2013-07-25T11:07:43Z 2076.59 2013-07-25T11:07:48Z 2076.59 2013-07-25T11:07:52Z 2078.99 2013-07-25T11:08:04Z 2079.95 2013-07-25T11:08:13Z 2081.87 2013-07-25T11:08:28Z 2081.87 2013-07-25T11:08:30Z 2082.35 2013-07-25T11:08:36Z 2084.76 2013-07-25T11:08:40Z 2083.31 2013-07-25T11:08:51Z 2083.31 2013-07-25T11:09:06Z 2083.31 2013-07-25T11:09:17Z 2083.31 2013-07-25T11:09:33Z 2083.31 2013-07-25T11:09:51Z 2083.31 2013-07-25T11:10:20Z 2085.24 2013-07-25T11:10:42Z 2083.79 2013-07-25T11:11:00Z 2083.79 2013-07-25T11:11:24Z 2083.79 2013-07-25T11:11:51Z 2083.31 2013-07-25T11:12:06Z 2083.31 2013-07-25T11:12:41Z 2083.31 2013-07-25T11:13:09Z 2083.31 2013-07-25T11:13:40Z 2083.31 2013-07-25T11:14:14Z 2084.76 2013-07-25T11:14:43Z 2084.76 2013-07-25T11:14:44Z 2083.31 2013-07-25T11:15:16Z 2083.31 2013-07-25T11:15:46Z 2083.31 2013-07-25T11:16:20Z 2083.31 2013-07-25T11:16:36Z 2084.28 2013-07-25T11:16:52Z 2082.35 2013-07-25T11:17:06Z 2086.2 2013-07-25T11:17:11Z 2082.83 2013-07-25T11:17:17Z 2080.91 2013-07-25T11:17:26Z 2080.91 2013-07-25T11:17:30Z 2079.47 2013-07-25T11:17:35Z 2078.99 2013-07-25T11:17:36Z 2078.99 2013-07-25T11:17:37Z 2078.51 2013-07-25T11:17:38Z 2076.59 2013-07-25T11:17:44Z 2075.62 2013-07-25T11:17:45Z 2075.62 2013-07-25T11:17:46Z 2074.66 2013-07-25T11:17:47Z 2074.66 2013-07-25T11:17:48Z 2074.18 2013-07-25T11:17:49Z 2073.7 2013-07-25T11:17:50Z 2072.26 2013-07-25T11:17:54Z 2071.78 2013-07-25T11:17:55Z 2071.78 2013-07-25T11:17:56Z 2068.41 2013-07-25T11:18:04Z 2068.41 2013-07-25T11:18:05Z 2068.41 2013-07-25T11:18:13Z 2067.93 2013-07-25T11:18:21Z 2067.93 2013-07-25T11:18:22Z 2066.49 2013-07-25T11:18:23Z 2066.49 2013-07-25T11:18:24Z 2065.53 2013-07-25T11:18:25Z 2065.53 2013-07-25T11:18:26Z 2065.05 2013-07-25T11:18:27Z 2064.57 2013-07-25T11:18:28Z 2062.17 2013-07-25T11:18:35Z 2061.2 2013-07-25T11:18:40Z 2061.2 2013-07-25T11:18:46Z 2061.2 2013-07-25T11:19:04Z 2061.2 2013-07-25T11:19:18Z 2061.2 2013-07-25T11:19:32Z 2062.65 2013-07-25T11:20:00Z 2061.2 2013-07-25T11:20:18Z 2063.13 2013-07-25T11:20:46Z 2061.68 2013-07-25T11:20:59Z 2061.68 2013-07-25T11:21:10Z 2061.2 2013-07-25T11:21:27Z 2061.2 2013-07-25T11:21:34Z 2007.37 2013-07-26T04:45:13Z 2007.37 2013-07-26T04:45:14Z 2006.89 2013-07-26T04:45:33Z 2006.89 2013-07-26T04:45:54Z 2006.89 2013-07-26T04:46:11Z 2006.89 2013-07-26T04:46:35Z 2008.33 2013-07-26T04:47:01Z 2006.89 2013-07-26T04:47:03Z 2006.89 2013-07-26T04:47:29Z 2006.89 2013-07-26T04:47:52Z 2006.89 2013-07-26T04:48:12Z 2006.89 2013-07-26T04:48:27Z 2006.89 2013-07-26T04:48:47Z 2006.89 2013-07-26T04:49:04Z 2006.89 2013-07-26T04:49:22Z 2006.89 2013-07-26T04:49:42Z 2006.89 2013-07-26T04:50:07Z 2006.89 2013-07-26T04:50:27Z 2006.89 2013-07-26T04:50:44Z 2008.33 2013-07-26T04:51:01Z 2006.41 2013-07-26T04:51:20Z 2006.41 2013-07-26T04:51:49Z 2006.41 2013-07-26T04:52:19Z 2006.41 2013-07-26T04:52:46Z 2007.85 2013-07-26T04:53:03Z 2006.89 2013-07-26T04:53:33Z 2006.41 2013-07-26T04:54:04Z 2006.41 2013-07-26T04:54:34Z 2006.41 2013-07-26T04:55:07Z 2006.41 2013-07-26T04:55:40Z 2006.41 2013-07-26T04:56:11Z 2006.41 2013-07-26T04:56:41Z 2006.41 2013-07-26T04:57:15Z 2005.93 2013-07-26T04:57:48Z 2005.93 2013-07-26T04:58:18Z 2005.93 2013-07-26T04:58:47Z 2006.41 2013-07-26T04:59:15Z 2006.41 2013-07-26T04:59:51Z 2006.41 2013-07-26T05:00:26Z 2006.41 2013-07-26T05:01:00Z 2006.41 2013-07-26T05:01:34Z 2006.41 2013-07-26T05:02:08Z 2006.41 2013-07-26T05:02:37Z 2007.85 2013-07-26T05:03:07Z 2006.41 2013-07-26T05:03:42Z 2006.41 2013-07-26T05:04:12Z 2006.41 2013-07-26T05:04:44Z 2007.85 2013-07-26T05:05:08Z 2006.89 2013-07-26T05:05:10Z 2006.89 2013-07-26T05:05:38Z 2006.89 2013-07-26T05:06:15Z 2006.89 2013-07-26T05:06:45Z 2008.33 2013-07-26T05:07:09Z 2006.89 2013-07-26T05:07:11Z 2006.89 2013-07-26T05:07:46Z 2006.89 2013-07-26T05:08:19Z 2006.89 2013-07-26T05:08:51Z 2007.85 2013-07-26T05:09:10Z 2006.89 2013-07-26T05:09:12Z 2006.89 2013-07-26T05:09:43Z 2006.89 2013-07-26T05:10:13Z 2006.89 2013-07-26T05:10:46Z 2006.89 2013-07-26T05:11:15Z 2006.41 2013-07-26T05:11:46Z 2006.41 2013-07-26T05:12:20Z 2006.41 2013-07-26T05:12:47Z 2006.41 2013-07-26T05:13:18Z 2006.41 2013-07-26T05:13:52Z 2006.41 2013-07-26T05:14:26Z 2006.41 2013-07-26T05:14:58Z 2006.41 2013-07-26T05:15:29Z 2006.41 2013-07-26T05:15:59Z 2006.41 2013-07-26T05:16:23Z 2006.41 2013-07-26T05:16:48Z 2006.41 2013-07-26T05:17:16Z 2006.41 2013-07-26T05:17:30Z 2006.41 2013-07-26T05:18:02Z 2006.41 2013-07-26T05:18:35Z 2066.49 2013-07-26T05:18:45Z 2066.49 2013-07-26T05:18:46Z 2066.49 2013-07-26T05:18:58Z 2066.49 2013-07-26T05:19:03Z 2066.49 2013-07-26T05:19:08Z 2066.49 2013-07-26T05:19:19Z 2069.38 2013-07-26T05:19:36Z 2070.34 2013-07-26T05:19:47Z 2072.74 2013-07-26T05:20:06Z 2075.14 2013-07-26T05:20:22Z 2075.14 2013-07-26T05:20:23Z 2075.14 2013-07-26T05:20:28Z 2077.07 2013-07-26T05:20:46Z 2078.99 2013-07-26T05:21:03Z 2078.99 2013-07-26T05:21:04Z 2079.95 2013-07-26T05:21:12Z 2081.87 2013-07-26T05:21:15Z 2080.91 2013-07-26T05:21:19Z 2080.91 2013-07-26T05:21:25Z 2081.87 2013-07-26T05:21:29Z 2082.83 2013-07-26T05:21:37Z 2083.79 2013-07-26T05:21:52Z 2085.72 2013-07-26T05:22:09Z 2086.2 2013-07-26T05:22:11Z 2086.2 2013-07-26T05:22:25Z 2086.2 2013-07-26T05:22:44Z 2086.2 2013-07-26T05:23:11Z 2088.12 2013-07-26T05:23:15Z 2086.68 2013-07-26T05:23:19Z 2088.12 2013-07-26T05:23:36Z 2088.12 2013-07-26T05:23:39Z 2090.04 2013-07-26T05:23:51Z 2091.49 2013-07-26T05:24:05Z 2093.41 2013-07-26T05:24:22Z 2094.37 2013-07-26T05:24:37Z 2096.77 2013-07-26T05:24:52Z 2097.25 2013-07-26T05:25:04Z 2098.21 2013-07-26T05:25:20Z 2099.66 2013-07-26T05:25:38Z 2100.14 2013-07-26T05:25:53Z 2101.1 2013-07-26T05:26:07Z 2101.1 2013-07-26T05:26:23Z 2101.58 2013-07-26T05:26:29Z 2103.02 2013-07-26T05:26:39Z 2104.94 2013-07-26T05:26:54Z 2106.39 2013-07-26T05:27:09Z 2107.83 2013-07-26T05:27:26Z 2109.27 2013-07-26T05:27:32Z 2110.71 2013-07-26T05:27:46Z 2112.15 2013-07-26T05:28:02Z 2112.63 2013-07-26T05:28:18Z 2113.6 2013-07-26T05:28:31Z 2115.52 2013-07-26T05:28:48Z 2116 2013-07-26T05:28:50Z 2117.92 2013-07-26T05:29:07Z 2117.92 2013-07-26T05:29:08Z 2120.32 2013-07-26T05:29:19Z 2118.88 2013-07-26T05:29:21Z 2120.81 2013-07-26T05:29:38Z 2121.29 2013-07-26T05:29:42Z 2121.77 2013-07-26T05:29:44Z 2122.73 2013-07-26T05:30:01Z 2122.73 2013-07-26T05:30:06Z 2124.65 2013-07-26T05:30:19Z 2125.13 2013-07-26T05:30:24Z 2126.57 2013-07-26T05:30:41Z 2127.53 2013-07-26T05:30:50Z 2128.5 2013-07-26T05:30:58Z 2129.94 2013-07-26T05:31:14Z 2131.86 2013-07-26T05:31:20Z 2130.9 2013-07-26T05:31:26Z 2132.34 2013-07-26T05:31:38Z 2132.34 2013-07-26T05:31:39Z 2132.82 2013-07-26T05:31:44Z 2133.78 2013-07-26T05:31:58Z 2135.23 2013-07-26T05:32:13Z 2136.19 2013-07-26T05:32:27Z 2137.15 2013-07-26T05:32:41Z 2137.63 2013-07-26T05:32:43Z 2138.11 2013-07-26T05:32:52Z 2140.03 2013-07-26T05:33:10Z 2141.95 2013-07-26T05:33:24Z 2141.95 2013-07-26T05:33:26Z 2141.95 2013-07-26T05:33:36Z 2142.92 2013-07-26T05:33:38Z 2142.92 2013-07-26T05:33:42Z 2145.32 2013-07-26T05:33:59Z 2146.76 2013-07-26T05:34:15Z 2148.2 2013-07-26T05:34:29Z 2149.16 2013-07-26T05:34:40Z 2150.61 2013-07-26T05:34:55Z 2152.05 2013-07-26T05:35:11Z 2153.49 2013-07-26T05:35:24Z 2153.49 2013-07-26T05:35:32Z 2154.93 2013-07-26T05:35:39Z 2156.37 2013-07-26T05:35:52Z 2156.37 2013-07-26T05:35:53Z 2156.86 2013-07-26T05:36:00Z 2157.34 2013-07-26T05:36:08Z 2158.3 2013-07-26T05:36:16Z 2159.74 2013-07-26T05:36:33Z 2160.22 2013-07-26T05:36:36Z 2161.18 2013-07-26T05:36:52Z 2163.1 2013-07-26T05:37:09Z 2164.55 2013-07-26T05:37:23Z 2164.55 2013-07-26T05:37:37Z 2164.55 2013-07-26T05:38:00Z 2164.55 2013-07-26T05:38:16Z 2165.51 2013-07-26T05:38:36Z 2164.06 2013-07-26T05:38:46Z 2164.06 2013-07-26T05:38:59Z 2164.06 2013-07-26T05:39:11Z 2164.55 2013-07-26T05:39:24Z 2164.55 2013-07-26T05:39:37Z 2164.55 2013-07-26T05:39:51Z 2165.99 2013-07-26T05:39:55Z 2166.47 2013-07-26T05:40:08Z 2168.87 2013-07-26T05:40:25Z 2169.35 2013-07-26T05:40:34Z 2170.31 2013-07-26T05:40:47Z 2170.79 2013-07-26T05:41:02Z 2171.76 2013-07-26T05:41:11Z 2173.68 2013-07-26T05:41:25Z 2173.68 2013-07-26T05:41:38Z 2173.68 2013-07-26T05:41:45Z 2174.16 2013-07-26T05:41:50Z 2175.12 2013-07-26T05:42:02Z 2176.56 2013-07-26T05:42:17Z 2176.56 2013-07-26T05:42:31Z 2176.56 2013-07-26T05:42:33Z 2178 2013-07-26T05:42:50Z 2178 2013-07-26T05:42:59Z 2178 2013-07-26T05:43:01Z 2178 2013-07-26T05:43:13Z 2178.48 2013-07-26T05:43:24Z 2179.93 2013-07-26T05:43:26Z 2178.97 2013-07-26T05:43:40Z 2178.97 2013-07-26T05:43:52Z 2179.93 2013-07-26T05:43:58Z 2180.41 2013-07-26T05:44:02Z 2180.41 2013-07-26T05:44:05Z 2180.41 2013-07-26T05:44:09Z 2181.37 2013-07-26T05:44:17Z 2180.89 2013-07-26T05:44:22Z 2181.37 2013-07-26T05:44:27Z 2181.37 2013-07-26T05:44:31Z 2181.85 2013-07-26T05:44:33Z 2182.33 2013-07-26T05:44:44Z 2182.81 2013-07-26T05:44:47Z 2183.77 2013-07-26T05:45:00Z 2184.25 2013-07-26T05:45:17Z 2184.25 2013-07-26T05:45:24Z 2185.69 2013-07-26T05:45:27Z 2184.73 2013-07-26T05:45:41Z 2185.69 2013-07-26T05:45:46Z 2186.66 2013-07-26T05:46:01Z 2186.66 2013-07-26T05:46:03Z 2187.14 2013-07-26T05:46:09Z 2187.62 2013-07-26T05:46:23Z 2188.1 2013-07-26T05:46:33Z 2189.06 2013-07-26T05:46:47Z 2190.5 2013-07-26T05:47:03Z 2191.94 2013-07-26T05:47:18Z 2194.35 2013-07-26T05:47:27Z 2194.35 2013-07-26T05:47:43Z 2195.31 2013-07-26T05:47:56Z 2197.23 2013-07-26T05:48:14Z 2197.71 2013-07-26T05:48:23Z 2198.19 2013-07-26T05:48:25Z 2199.63 2013-07-26T05:48:41Z 2200.11 2013-07-26T05:48:55Z 2200.11 2013-07-26T05:49:07Z 2200.11 2013-07-26T05:49:09Z 2202.04 2013-07-26T05:49:21Z 2203.96 2013-07-26T05:49:28Z 2204.44 2013-07-26T05:49:45Z 2205.4 2013-07-26T05:49:54Z 2206.36 2013-07-26T05:50:10Z 2208.29 2013-07-26T05:50:25Z 2209.25 2013-07-26T05:50:40Z 2210.21 2013-07-26T05:50:55Z 2211.17 2013-07-26T05:51:10Z 2211.17 2013-07-26T05:51:13Z 2213.09 2013-07-26T05:51:28Z 2212.13 2013-07-26T05:51:42Z 2211.65 2013-07-26T05:52:12Z 2211.65 2013-07-26T05:52:40Z 2211.65 2013-07-26T05:53:09Z 2211.65 2013-07-26T05:53:41Z 2211.65 2013-07-26T05:54:10Z 2211.65 2013-07-26T05:54:31Z 2211.65 2013-07-26T05:55:06Z 2211.65 2013-07-26T05:55:35Z 2211.17 2013-07-26T05:56:15Z 2211.17 2013-07-26T05:56:42Z 2211.17 2013-07-26T05:56:43Z 2211.17 2013-07-26T05:56:48Z 2211.17 2013-07-26T05:56:58Z 2211.17 2013-07-26T05:57:10Z 2211.17 2013-07-26T05:57:22Z 2212.61 2013-07-26T05:57:32Z 2210.69 2013-07-26T05:57:44Z 2210.21 2013-07-26T05:57:56Z 2210.21 2013-07-26T05:58:02Z 2208.29 2013-07-26T05:58:13Z 2207.32 2013-07-26T05:58:17Z 2204.92 2013-07-26T05:58:28Z 2202.04 2013-07-26T05:58:40Z 2199.63 2013-07-26T05:58:52Z 2197.23 2013-07-26T05:59:05Z 2195.31 2013-07-26T05:59:15Z 2193.39 2013-07-26T05:59:29Z 2191.94 2013-07-26T05:59:41Z 2190.02 2013-07-26T05:59:52Z 2187.62 2013-07-26T06:00:06Z 2186.18 2013-07-26T06:00:18Z 2185.21 2013-07-26T06:00:28Z 2182.81 2013-07-26T06:00:42Z 2180.41 2013-07-26T06:00:56Z 2178.48 2013-07-26T06:01:08Z 2176.56 2013-07-26T06:01:21Z 2174.64 2013-07-26T06:01:31Z 2173.2 2013-07-26T06:01:44Z 2170.79 2013-07-26T06:01:56Z 2168.39 2013-07-26T06:02:09Z 2167.91 2013-07-26T06:02:23Z 2167.43 2013-07-26T06:02:36Z 2167.43 2013-07-26T06:02:39Z 2166.95 2013-07-26T06:02:49Z 2166.95 2013-07-26T06:03:01Z 2166.95 2013-07-26T06:03:04Z 2166.95 2013-07-26T06:03:15Z 2166.47 2013-07-26T06:03:30Z 2166.47 2013-07-26T06:04:00Z 2166.47 2013-07-26T06:04:34Z 2166.47 2013-07-26T06:04:38Z 2166.47 2013-07-26T06:04:46Z 2165.03 2013-07-26T06:04:58Z 2163.1 2013-07-26T06:05:09Z 2163.1 2013-07-26T06:05:31Z 2162.14 2013-07-26T06:05:49Z 2161.66 2013-07-26T06:05:59Z 2161.66 2013-07-26T06:06:00Z 2160.22 2013-07-26T06:06:11Z 2156.86 2013-07-26T06:06:22Z 2154.93 2013-07-26T06:06:35Z 2151.57 2013-07-26T06:06:47Z 2149.65 2013-07-26T06:07:00Z 2147.24 2013-07-26T06:07:14Z 2144.84 2013-07-26T06:07:27Z 2143.4 2013-07-26T06:07:35Z 2142.92 2013-07-26T06:07:40Z 2141.47 2013-07-26T06:07:53Z 2139.07 2013-07-26T06:08:05Z 2139.07 2013-07-26T06:08:06Z 2138.59 2013-07-26T06:08:17Z 2138.59 2013-07-26T06:08:25Z 2137.63 2013-07-26T06:08:38Z 2136.67 2013-07-26T06:08:39Z 2135.71 2013-07-26T06:08:43Z 2135.23 2013-07-26T06:08:45Z 2134.74 2013-07-26T06:08:47Z 2133.78 2013-07-26T06:08:52Z 2130.9 2013-07-26T06:09:02Z 2128.02 2013-07-26T06:09:16Z 2127.05 2013-07-26T06:09:22Z 2124.65 2013-07-26T06:09:37Z 2124.17 2013-07-26T06:09:46Z 2123.21 2013-07-26T06:09:58Z 2120.81 2013-07-26T06:10:09Z 2120.32 2013-07-26T06:10:11Z 2119.84 2013-07-26T06:10:13Z 2118.88 2013-07-26T06:10:15Z 2116.96 2013-07-26T06:10:24Z 2114.08 2013-07-26T06:10:33Z 2113.6 2013-07-26T06:10:35Z 2111.67 2013-07-26T06:10:47Z 2108.79 2013-07-26T06:11:01Z 2106.87 2013-07-26T06:11:15Z 2104.94 2013-07-26T06:11:28Z 2102.54 2013-07-26T06:11:40Z 2100.14 2013-07-26T06:11:52Z 2098.21 2013-07-26T06:12:05Z 2096.29 2013-07-26T06:12:16Z 2096.29 2013-07-26T06:12:17Z 2093.41 2013-07-26T06:12:28Z 2091.49 2013-07-26T06:12:38Z 2089.08 2013-07-26T06:12:50Z 2087.16 2013-07-26T06:13:00Z 2085.24 2013-07-26T06:13:10Z 2082.83 2013-07-26T06:13:21Z 2082.35 2013-07-26T06:13:23Z 2081.87 2013-07-26T06:13:28Z 2078.51 2013-07-26T06:13:41Z 2078.51 2013-07-26T06:13:55Z 2078.51 2013-07-26T06:13:58Z 2077.07 2013-07-26T06:14:07Z 2074.66 2013-07-26T06:14:16Z 2074.18 2013-07-26T06:14:18Z 2073.22 2013-07-26T06:14:21Z 2072.74 2013-07-26T06:14:25Z 2070.82 2013-07-26T06:14:29Z 2070.82 2013-07-26T06:14:33Z 2070.34 2013-07-26T06:14:45Z 2070.34 2013-07-26T06:15:00Z 2070.34 2013-07-26T06:15:19Z 2070.34 2013-07-26T06:15:28Z 2070.34 2013-07-26T06:15:55Z 2070.34 2013-07-26T06:16:12Z 2070.34 2013-07-26T06:16:32Z 2070.34 2013-07-26T06:16:55Z 2070.34 2013-07-26T06:17:14Z 2070.34 2013-07-26T06:17:40Z 2070.34 2013-07-26T06:18:19Z 2070.34 2013-07-26T06:19:00Z 2071.78 2013-07-26T06:19:35Z 2071.78 2013-07-26T06:20:15Z 2071.78 2013-07-26T06:20:56Z 2071.78 2013-07-26T06:21:41Z 2071.78 2013-07-26T06:22:26Z 2071.78 2013-07-26T06:22:35Z 2070.82 2013-07-26T06:22:47Z 2070.82 2013-07-26T06:22:52Z 2070.82 2013-07-26T06:23:05Z 2068.89 2013-07-26T06:23:17Z 2065.53 2013-07-26T06:23:23Z 2065.53 2013-07-26T06:23:24Z 2064.09 2013-07-26T06:23:28Z 2060.24 2013-07-26T06:23:38Z 2057.36 2013-07-26T06:23:49Z 2055.44 2013-07-26T06:24:01Z 2052.07 2013-07-26T06:24:12Z 2050.15 2013-07-26T06:24:21Z 2049.19 2013-07-26T06:24:39Z 2048.71 2013-07-26T06:24:41Z 2047.75 2013-07-26T06:24:43Z 2045.34 2013-07-26T06:24:49Z 2044.38 2013-07-26T06:24:52Z 2041.5 2013-07-26T06:24:58Z 2040.05 2013-07-26T06:25:01Z 2038.13 2013-07-26T06:25:05Z 2034.77 2013-07-26T06:25:15Z 2032.36 2013-07-26T06:25:26Z 2029 2013-07-26T06:25:34Z 2027.08 2013-07-26T06:25:44Z 2026.6 2013-07-26T06:26:01Z 2023.71 2013-07-26T06:26:09Z 2020.35 2013-07-26T06:26:17Z 2018.43 2013-07-26T06:26:23Z 2015.06 2013-07-26T06:26:32Z 2012.18 2013-07-26T06:26:40Z 2010.73 2013-07-26T06:26:49Z 2011.22 2013-07-26T06:26:55Z 2009.29 2013-07-26T06:27:04Z 2008.81 2013-07-26T06:27:07Z 2006.41 2013-07-26T06:27:13Z 2004.97 2013-07-26T06:27:16Z 2003.04 2013-07-26T06:27:22Z 2000.16 2013-07-26T06:27:30Z 1998.72 2013-07-26T06:27:34Z 1997.28 2013-07-26T06:27:40Z 1997.28 2013-07-26T06:27:43Z 1993.91 2013-07-26T06:27:54Z 1991.99 2013-07-26T06:28:05Z 1990.07 2013-07-26T06:28:15Z 1987.66 2013-07-26T06:28:25Z 1987.66 2013-07-26T06:28:37Z 1987.18 2013-07-26T06:28:41Z 1984.78 2013-07-26T06:28:46Z 1982.86 2013-07-26T06:28:51Z 1981.41 2013-07-26T06:28:55Z 1979.49 2013-07-26T06:28:59Z 1976.61 2013-07-26T06:29:09Z 1974.69 2013-07-26T06:29:18Z 1974.69 2013-07-26T06:29:21Z 1973.72 2013-07-26T06:29:22Z 1973.24 2013-07-26T06:29:25Z 1972.28 2013-07-26T06:29:32Z 1971.8 2013-07-26T06:29:35Z 1971.32 2013-07-26T06:29:39Z 1970.84 2013-07-26T06:29:40Z 1970.36 2013-07-26T06:29:42Z 1969.88 2013-07-26T06:29:43Z 1968.92 2013-07-26T06:29:48Z 1967.96 2013-07-26T06:29:53Z 1966.99 2013-07-26T06:29:55Z 1966.03 2013-07-26T06:30:02Z 1965.07 2013-07-26T06:30:11Z 1964.59 2013-07-26T06:30:21Z 1964.59 2013-07-26T06:30:23Z 1964.11 2013-07-26T06:30:31Z 1964.11 2013-07-26T06:30:36Z 1963.63 2013-07-26T06:30:47Z 1963.63 2013-07-26T06:30:52Z 1962.67 2013-07-26T06:31:03Z 1962.67 2013-07-26T06:31:14Z 1962.67 2013-07-26T06:31:35Z 1962.19 2013-07-26T06:31:46Z 1962.19 2013-07-26T06:31:57Z 1962.19 2013-07-26T06:32:00Z 1961.23 2013-07-26T06:32:11Z 1961.23 2013-07-26T06:32:20Z 1960.75 2013-07-26T06:32:31Z 1960.75 2013-07-26T06:32:41Z 1959.78 2013-07-26T06:32:51Z 1959.3 2013-07-26T06:32:54Z 1959.3 2013-07-26T06:33:03Z 1959.3 2013-07-26T06:33:04Z 1958.82 2013-07-26T06:33:08Z 1957.86 2013-07-26T06:33:18Z 1957.86 2013-07-26T06:33:27Z 1957.38 2013-07-26T06:33:39Z 1957.38 2013-07-26T06:33:55Z 1957.38 2013-07-26T06:34:06Z 1956.9 2013-07-26T06:34:18Z 1954.02 2013-07-26T06:34:27Z 1958.82 2013-07-26T06:34:28Z 1958.82 2013-07-26T06:34:29Z 1956.9 2013-07-26T06:34:31Z 1956.42 2013-07-26T06:34:46Z 1956.42 2013-07-26T06:35:18Z 1956.42 2013-07-26T06:36:00Z 1956.42 2013-07-26T06:36:36Z 1956.42 2013-07-26T06:36:51Z 1956.42 2013-07-26T06:37:14Z 1956.42 2013-07-26T06:37:15Z 1956.42 2013-07-26T06:37:23Z 1956.42 2013-07-26T06:37:28Z 1956.42 2013-07-26T06:37:39Z 1956.9 2013-07-26T06:37:48Z 1956.42 2013-07-26T06:38:00Z 1956.42 2013-07-26T06:38:09Z 1956.42 2013-07-26T06:38:30Z 1955.94 2013-07-26T06:38:42Z 1955.46 2013-07-26T06:38:51Z 1955.46 2013-07-26T06:38:58Z 1954.5 2013-07-26T06:39:11Z 1954.02 2013-07-26T06:39:23Z 1954.02 2013-07-26T06:39:34Z 1954.02 2013-07-26T06:39:40Z 1954.02 2013-07-26T06:39:43Z 1954.02 2013-07-26T06:39:49Z 1953.06 2013-07-26T06:39:55Z 1953.06 2013-07-26T06:40:08Z 1952.57 2013-07-26T06:40:19Z 1952.57 2013-07-26T06:40:30Z 1952.57 2013-07-26T06:40:33Z 1952.57 2013-07-26T06:40:42Z 1952.09 2013-07-26T06:40:44Z 1952.09 2013-07-26T06:40:45Z 1952.09 2013-07-26T06:40:48Z 1952.09 2013-07-26T06:40:55Z 1952.09 2013-07-26T06:40:58Z 1951.61 2013-07-26T06:41:03Z 1951.61 2013-07-26T06:41:07Z 1951.13 2013-07-26T06:41:10Z 1951.13 2013-07-26T06:41:22Z 1950.65 2013-07-26T06:41:26Z 1950.65 2013-07-26T06:41:34Z 1950.65 2013-07-26T06:41:38Z 1950.17 2013-07-26T06:41:42Z 1949.69 2013-07-26T06:41:55Z 1949.69 2013-07-26T06:41:59Z 1949.21 2013-07-26T06:42:12Z 1948.73 2013-07-26T06:42:24Z 1948.25 2013-07-26T06:42:35Z 1948.25 2013-07-26T06:42:47Z 1947.77 2013-07-26T06:42:59Z 1947.77 2013-07-26T06:43:10Z 1947.29 2013-07-26T06:43:21Z 1946.81 2013-07-26T06:43:31Z 1946.33 2013-07-26T06:43:42Z 1944.88 2013-07-26T06:43:53Z 1943.92 2013-07-26T06:44:04Z 1943.92 2013-07-26T06:44:05Z 1942.48 2013-07-26T06:44:17Z 1942 2013-07-26T06:44:26Z 1941.04 2013-07-26T06:44:39Z 1940.08 2013-07-26T06:44:43Z 1940.08 2013-07-26T06:44:47Z 1939.12 2013-07-26T06:44:53Z 1938.64 2013-07-26T06:44:57Z 1937.19 2013-07-26T06:45:11Z 1936.23 2013-07-26T06:45:23Z 1934.79 2013-07-26T06:45:33Z 1933.83 2013-07-26T06:45:47Z 1932.87 2013-07-26T06:45:51Z 1929.98 2013-07-26T06:46:04Z 1928.54 2013-07-26T06:46:13Z 1927.1 2013-07-26T06:46:23Z 1926.14 2013-07-26T06:46:34Z 1924.7 2013-07-26T06:46:45Z 1922.77 2013-07-26T06:46:57Z 1921.33 2013-07-26T06:47:09Z 1919.89 2013-07-26T06:47:21Z 1919.41 2013-07-26T06:47:26Z 1918.45 2013-07-26T06:47:39Z 1918.93 2013-07-26T06:48:04Z 1918.93 2013-07-26T06:48:22Z 1918.93 2013-07-26T06:48:33Z 1918.45 2013-07-26T06:48:41Z 1917.49 2013-07-26T06:48:53Z 1917.49 2013-07-26T06:49:10Z 1917.01 2013-07-26T06:49:14Z 1916.53 2013-07-26T06:49:25Z 1915.08 2013-07-26T06:49:36Z 1914.6 2013-07-26T06:49:39Z 1913.64 2013-07-26T06:49:48Z 1912.68 2013-07-26T06:49:53Z 1910.76 2013-07-26T06:49:59Z 1910.28 2013-07-26T06:50:07Z 1910.28 2013-07-26T06:50:09Z 1910.28 2013-07-26T06:50:14Z 1909.8 2013-07-26T06:50:23Z 1909.32 2013-07-26T06:50:29Z 1908.83 2013-07-26T06:50:43Z 1907.87 2013-07-26T06:50:54Z 1907.87 2013-07-26T06:51:03Z 1906.91 2013-07-26T06:51:13Z 1906.43 2013-07-26T06:51:23Z 1906.43 2013-07-26T06:51:29Z 1906.43 2013-07-26T06:51:34Z 1904.99 2013-07-26T06:51:46Z 1905.47 2013-07-26T06:51:58Z 1904.99 2013-07-26T06:52:11Z 1904.51 2013-07-26T06:52:22Z 1904.03 2013-07-26T06:52:34Z 1904.03 2013-07-26T06:52:40Z 1902.59 2013-07-26T06:52:48Z 1902.11 2013-07-26T06:52:50Z 1901.63 2013-07-26T06:52:52Z 1901.14 2013-07-26T06:52:55Z 1900.66 2013-07-26T06:52:57Z 1900.18 2013-07-26T06:52:58Z 1899.22 2013-07-26T06:53:01Z 1898.26 2013-07-26T06:53:10Z 1898.26 2013-07-26T06:53:12Z 1897.3 2013-07-26T06:53:15Z 1897.3 2013-07-26T06:53:20Z 1896.82 2013-07-26T06:53:23Z 1895.86 2013-07-26T06:53:29Z 1894.42 2013-07-26T06:53:43Z 1893.93 2013-07-26T06:53:48Z 1892.49 2013-07-26T06:53:52Z 1892.01 2013-07-26T06:53:54Z 1892.01 2013-07-26T06:53:59Z 1891.53 2013-07-26T06:54:09Z 1891.53 2013-07-26T06:54:24Z 1891.53 2013-07-26T06:54:53Z 1891.53 2013-07-26T06:55:23Z 1891.53 2013-07-26T06:55:43Z 1891.53 2013-07-26T06:55:47Z 1892.97 2013-07-26T06:55:53Z 1891.05 2013-07-26T06:55:55Z 1890.09 2013-07-26T06:56:07Z 1889.61 2013-07-26T06:56:19Z 1888.65 2013-07-26T06:56:31Z 1888.65 2013-07-26T06:56:33Z 1888.65 2013-07-26T06:56:37Z 1888.65 2013-07-26T06:56:40Z 1888.65 2013-07-26T06:56:44Z 1887.69 2013-07-26T06:56:53Z 1887.69 2013-07-26T06:56:55Z 1886.24 2013-07-26T06:57:07Z 1885.28 2013-07-26T06:57:14Z 1885.28 2013-07-26T06:57:18Z 1886.72 2013-07-26T06:57:20Z 1886.72 2013-07-26T06:57:30Z 1885.76 2013-07-26T06:57:33Z 1885.76 2013-07-26T06:57:36Z 1885.76 2013-07-26T06:57:40Z 1885.76 2013-07-26T06:57:42Z 1885.28 2013-07-26T06:57:49Z 1885.28 2013-07-26T06:57:53Z 1884.32 2013-07-26T06:58:05Z 1884.32 2013-07-26T06:58:13Z 1884.32 2013-07-26T06:58:25Z 1885.76 2013-07-26T06:58:33Z 1885.76 2013-07-26T06:58:36Z 1886.24 2013-07-26T06:58:47Z 1886.24 2013-07-26T06:58:50Z 1886.24 2013-07-26T06:58:52Z 1886.72 2013-07-26T06:59:02Z 1887.21 2013-07-26T06:59:14Z 1887.21 2013-07-26T06:59:15Z 1887.69 2013-07-26T06:59:28Z 1887.69 2013-07-26T06:59:39Z 1888.17 2013-07-26T06:59:50Z 1888.65 2013-07-26T06:59:56Z 1889.13 2013-07-26T07:00:09Z 1889.13 2013-07-26T07:00:20Z 1890.09 2013-07-26T07:00:31Z 1890.09 2013-07-26T07:00:44Z 1891.05 2013-07-26T07:00:56Z 1891.53 2013-07-26T07:01:08Z 1891.53 2013-07-26T07:01:20Z 1892.01 2013-07-26T07:01:28Z 1892.49 2013-07-26T07:01:38Z 1892.49 2013-07-26T07:01:42Z 1893.45 2013-07-26T07:01:55Z 1893.45 2013-07-26T07:01:57Z 1893.45 2013-07-26T07:02:07Z 1893.45 2013-07-26T07:02:09Z 1893.45 2013-07-26T07:02:21Z 1892.01 2013-07-26T07:02:31Z 1892.01 2013-07-26T07:02:42Z 1892.01 2013-07-26T07:02:59Z 1891.05 2013-07-26T07:03:09Z 1889.61 2013-07-26T07:03:20Z 1889.61 2013-07-26T07:03:28Z 1888.65 2013-07-26T07:03:35Z 1887.21 2013-07-26T07:03:47Z 1887.21 2013-07-26T07:03:53Z 1886.72 2013-07-26T07:04:05Z 1886.72 2013-07-26T07:04:22Z 1886.72 2013-07-26T07:04:52Z 1886.72 2013-07-26T07:05:19Z 1886.72 2013-07-26T07:05:48Z 1886.72 2013-07-26T07:06:16Z 1886.72 2013-07-26T07:06:37Z 1886.72 2013-07-26T07:06:53Z 1886.24 2013-07-26T07:07:13Z 1886.24 2013-07-26T07:07:14Z 1886.24 2013-07-26T07:07:26Z 1886.24 2013-07-26T07:07:38Z 1888.17 2013-07-26T07:07:50Z 1888.17 2013-07-26T07:08:00Z 1888.17 2013-07-26T07:08:14Z 1888.17 2013-07-26T07:08:15Z 1888.17 2013-07-26T07:08:16Z 1889.13 2013-07-26T07:08:30Z 1889.13 2013-07-26T07:08:32Z 1889.61 2013-07-26T07:08:45Z 1891.05 2013-07-26T07:08:57Z 1890.57 2013-07-26T07:09:09Z 1891.05 2013-07-26T07:09:19Z 1891.53 2013-07-26T07:09:31Z 1892.01 2013-07-26T07:09:42Z 1892.97 2013-07-26T07:09:53Z 1892.97 2013-07-26T07:10:04Z 1892.97 2013-07-26T07:10:15Z 1893.45 2013-07-26T07:10:28Z 1894.42 2013-07-26T07:10:42Z 1894.42 2013-07-26T07:10:57Z 1895.38 2013-07-26T07:11:08Z 1895.38 2013-07-26T07:11:19Z 1895.38 2013-07-26T07:11:31Z 1896.34 2013-07-26T07:11:43Z 1897.3 2013-07-26T07:11:54Z 1897.3 2013-07-26T07:12:05Z 1897.78 2013-07-26T07:12:18Z 1898.26 2013-07-26T07:12:31Z 1898.26 2013-07-26T07:12:43Z 1898.74 2013-07-26T07:12:54Z 1899.7 2013-07-26T07:13:08Z 1900.18 2013-07-26T07:13:20Z 1901.14 2013-07-26T07:13:33Z 1901.14 2013-07-26T07:13:45Z 1901.14 2013-07-26T07:13:57Z 1901.63 2013-07-26T07:14:05Z 1899.7 2013-07-26T07:14:07Z 1897.78 2013-07-26T07:14:16Z 1895.86 2013-07-26T07:14:25Z 1893.93 2013-07-26T07:14:33Z 1892.49 2013-07-26T07:14:38Z 1890.09 2013-07-26T07:14:49Z 1889.61 2013-07-26T07:14:53Z 1888.65 2013-07-26T07:14:56Z 1887.69 2013-07-26T07:15:01Z 1885.76 2013-07-26T07:15:11Z 1885.76 2013-07-26T07:15:20Z 1885.76 2013-07-26T07:15:46Z 1885.76 2013-07-26T07:16:05Z 1885.76 2013-07-26T07:16:31Z 1885.28 2013-07-26T07:16:39Z 1884.8 2013-07-26T07:16:50Z 1884.32 2013-07-26T07:17:00Z 1882.88 2013-07-26T07:17:04Z 1880 2013-07-26T07:17:14Z 1880.48 2013-07-26T07:17:30Z 1880 2013-07-26T07:17:42Z 1880 2013-07-26T07:17:47Z 1877.11 2013-07-26T07:17:58Z 1874.71 2013-07-26T07:18:06Z 1872.3 2013-07-26T07:18:16Z 1870.86 2013-07-26T07:18:24Z 1868.46 2013-07-26T07:18:34Z 1866.54 2013-07-26T07:18:44Z 1864.13 2013-07-26T07:18:57Z 1862.69 2013-07-26T07:19:08Z 1862.69 2013-07-26T07:19:23Z 1860.77 2013-07-26T07:19:33Z 1859.33 2013-07-26T07:19:37Z 1857.89 2013-07-26T07:19:42Z 1856.44 2013-07-26T07:19:52Z 1855.96 2013-07-26T07:19:56Z 1854.04 2013-07-26T07:20:07Z 1853.56 2013-07-26T07:20:15Z 1854.04 2013-07-26T07:20:17Z 1853.56 2013-07-26T07:20:20Z 1852.12 2013-07-26T07:20:30Z 1851.64 2013-07-26T07:20:33Z 1849.71 2013-07-26T07:20:44Z 1848.27 2013-07-26T07:20:55Z 1846.35 2013-07-26T07:21:07Z 1843.47 2013-07-26T07:21:18Z 1842.5 2013-07-26T07:21:28Z 1841.54 2013-07-26T07:21:39Z 1840.1 2013-07-26T07:21:49Z 1839.14 2013-07-26T07:22:00Z 1839.14 2013-07-26T07:22:14Z 1839.14 2013-07-26T07:22:25Z 1839.14 2013-07-26T07:22:26Z 1839.14 2013-07-26T07:22:39Z 1840.1 2013-07-26T07:22:46Z 1841.54 2013-07-26T07:23:00Z 1841.54 2013-07-26T07:23:02Z 1842.5 2013-07-26T07:23:13Z 1843.95 2013-07-26T07:23:20Z 1844.43 2013-07-26T07:23:34Z 1845.87 2013-07-26T07:23:47Z 1846.83 2013-07-26T07:23:59Z 1848.27 2013-07-26T07:24:12Z 1848.27 2013-07-26T07:24:13Z 1848.75 2013-07-26T07:24:19Z 1849.23 2013-07-26T07:24:24Z 1850.19 2013-07-26T07:24:31Z 1850.68 2013-07-26T07:24:35Z 1851.64 2013-07-26T07:24:48Z 1851.64 2013-07-26T07:24:55Z 1852.12 2013-07-26T07:24:59Z 1853.56 2013-07-26T07:25:13Z 1854.04 2013-07-26T07:25:20Z 1855 2013-07-26T07:25:34Z 1855.48 2013-07-26T07:25:36Z 1855.96 2013-07-26T07:25:40Z 1855.96 2013-07-26T07:25:42Z 1856.44 2013-07-26T07:25:47Z 1856.44 2013-07-26T07:25:52Z 1856.44 2013-07-26T07:26:01Z 1854.04 2013-07-26T07:26:11Z 1851.64 2013-07-26T07:26:20Z 1848.75 2013-07-26T07:26:30Z 1848.27 2013-07-26T07:26:33Z 1843.95 2013-07-26T07:26:44Z 1841.54 2013-07-26T07:26:53Z 1840.58 2013-07-26T07:26:59Z 1837.7 2013-07-26T07:27:09Z 1837.22 2013-07-26T07:27:11Z 1834.33 2013-07-26T07:27:23Z 1832.41 2013-07-26T07:27:30Z 1830.49 2013-07-26T07:27:36Z 1829.53 2013-07-26T07:27:38Z 1826.16 2013-07-26T07:27:47Z 1825.2 2013-07-26T07:27:49Z 1823.28 2013-07-26T07:27:56Z 1822.32 2013-07-26T07:28:00Z 1818.47 2013-07-26T07:28:09Z 1817.99 2013-07-26T07:28:14Z 1816.55 2013-07-26T07:28:23Z 1816.07 2013-07-26T07:28:27Z 1816.55 2013-07-26T07:28:39Z 1816.55 2013-07-26T07:28:48Z 1816.55 2013-07-26T07:28:56Z 1816.55 2013-07-26T07:29:05Z 1816.55 2013-07-26T07:29:11Z 1816.55 2013-07-26T07:29:14Z 1816.55 2013-07-26T07:29:24Z 1815.59 2013-07-26T07:29:36Z 1815.59 2013-07-26T07:29:47Z 1815.59 2013-07-26T07:29:58Z 1816.55 2013-07-26T07:30:11Z 1817.51 2013-07-26T07:30:18Z 1818.95 2013-07-26T07:30:31Z 1820.87 2013-07-26T07:30:46Z 1822.32 2013-07-26T07:31:02Z 1823.28 2013-07-26T07:31:16Z 1823.76 2013-07-26T07:31:31Z 1825.68 2013-07-26T07:31:44Z 1826.16 2013-07-26T07:31:58Z 1827.12 2013-07-26T07:32:10Z 1827.12 2013-07-26T07:32:22Z 1826.64 2013-07-26T07:32:33Z 1826.16 2013-07-26T07:32:45Z 1826.16 2013-07-26T07:32:54Z 1826.16 2013-07-26T07:33:03Z 1826.16 2013-07-26T07:33:04Z 1825.68 2013-07-26T07:33:18Z 1825.68 2013-07-26T07:33:38Z 1825.68 2013-07-26T07:33:40Z 1825.68 2013-07-26T07:33:48Z 1824.24 2013-07-26T07:34:01Z 1823.76 2013-07-26T07:34:03Z 1822.32 2013-07-26T07:34:09Z 1822.8 2013-07-26T07:34:18Z 1821.35 2013-07-26T07:34:21Z 1821.35 2013-07-26T07:34:26Z 1820.39 2013-07-26T07:34:29Z 1818.95 2013-07-26T07:34:38Z 1817.99 2013-07-26T07:34:52Z 1818.47 2013-07-26T07:34:54Z 1817.99 2013-07-26T07:34:59Z 1817.99 2013-07-26T07:35:01Z 1817.03 2013-07-26T07:35:04Z 1816.55 2013-07-26T07:35:08Z 1816.55 2013-07-26T07:35:11Z 1816.07 2013-07-26T07:35:13Z 1814.15 2013-07-26T07:35:24Z 1812.7 2013-07-26T07:35:30Z 1811.74 2013-07-26T07:35:35Z 1810.3 2013-07-26T07:35:42Z 1810.3 2013-07-26T07:35:44Z 1809.34 2013-07-26T07:35:50Z 1808.86 2013-07-26T07:35:54Z 1810.78 2013-07-26T07:36:04Z 1809.82 2013-07-26T07:36:13Z 1809.82 2013-07-26T07:36:17Z 1809.82 2013-07-26T07:36:25Z 1810.78 2013-07-26T07:36:38Z 1811.74 2013-07-26T07:36:51Z 1812.7 2013-07-26T07:37:02Z 1812.7 2013-07-26T07:37:13Z 1813.66 2013-07-26T07:37:25Z 1814.15 2013-07-26T07:37:37Z 1814.63 2013-07-26T07:37:49Z 1815.11 2013-07-26T07:38:00Z 1815.11 2013-07-26T07:38:11Z 1815.11 2013-07-26T07:38:21Z 1815.11 2013-07-26T07:38:31Z 1816.55 2013-07-26T07:38:34Z 1817.03 2013-07-26T07:38:46Z 1817.03 2013-07-26T07:39:09Z 1817.03 2013-07-26T07:39:37Z 1817.03 2013-07-26T07:40:01Z 1817.03 2013-07-26T07:40:23Z 1817.03 2013-07-26T07:40:36Z 1817.03 2013-07-26T07:40:47Z 1817.03 2013-07-26T07:40:59Z 1817.99 2013-07-26T07:41:10Z 1817.99 2013-07-26T07:41:16Z 1817.99 2013-07-26T07:41:20Z 1818.95 2013-07-26T07:41:34Z 1819.43 2013-07-26T07:41:45Z 1820.87 2013-07-26T07:42:06Z 1820.87 2013-07-26T07:42:07Z 1819.43 2013-07-26T07:42:09Z 1819.43 2013-07-26T07:42:31Z 1819.43 2013-07-26T07:42:50Z 1819.43 2013-07-26T07:43:06Z 1819.43 2013-07-26T07:43:10Z 1819.43 2013-07-26T07:43:22Z 1819.43 2013-07-26T07:43:33Z 1820.39 2013-07-26T07:43:47Z 1820.87 2013-07-26T07:44:01Z 1820.87 2013-07-26T07:44:15Z 1820.87 2013-07-26T07:44:29Z 1820.87 2013-07-26T07:44:43Z 1822.8 2013-07-26T07:44:56Z 1823.28 2013-07-26T07:45:08Z 1823.76 2013-07-26T07:45:23Z 1824.24 2013-07-26T07:45:38Z 1824.24 2013-07-26T07:45:58Z 1824.72 2013-07-26T07:46:07Z 1826.16 2013-07-26T07:46:09Z 1824.72 2013-07-26T07:46:11Z 1824.72 2013-07-26T07:46:23Z 1824.72 2013-07-26T07:46:35Z 1826.16 2013-07-26T07:46:41Z 1825.68 2013-07-26T07:46:54Z 1826.16 2013-07-26T07:47:06Z 1826.64 2013-07-26T07:47:18Z 1827.12 2013-07-26T07:47:31Z 1827.6 2013-07-26T07:47:43Z 1828.08 2013-07-26T07:47:56Z 1828.56 2013-07-26T07:48:07Z 1830.01 2013-07-26T07:48:10Z 1828.08 2013-07-26T07:48:20Z 1829.53 2013-07-26T07:48:35Z 1830.01 2013-07-26T07:48:46Z 1830.49 2013-07-26T07:48:58Z 1830.97 2013-07-26T07:49:11Z 1830.97 2013-07-26T07:49:23Z 1830.97 2013-07-26T07:49:40Z 1831.45 2013-07-26T07:49:50Z 1831.93 2013-07-26T07:50:02Z 1831.93 2013-07-26T07:50:04Z 1831.93 2013-07-26T07:50:18Z 1831.93 2013-07-26T07:50:29Z 1833.37 2013-07-26T07:50:33Z 1833.37 2013-07-26T07:50:43Z 1833.85 2013-07-26T07:50:52Z 1833.85 2013-07-26T07:51:07Z 1834.81 2013-07-26T07:51:20Z 1834.81 2013-07-26T07:51:32Z 1834.81 2013-07-26T07:51:35Z 1834.81 2013-07-26T07:51:39Z 1834.81 2013-07-26T07:51:55Z 1834.81 2013-07-26T07:52:06Z 1834.81 2013-07-26T07:52:20Z 1834.33 2013-07-26T07:52:36Z 1834.33 2013-07-26T07:53:08Z 1834.33 2013-07-26T07:53:41Z 1834.33 2013-07-26T07:54:05Z 1833.85 2013-07-26T07:54:34Z 1833.85 2013-07-26T07:55:00Z 1833.85 2013-07-26T07:55:08Z 1833.37 2013-07-26T07:55:21Z 1833.37 2013-07-26T07:55:37Z 1833.37 2013-07-26T07:56:10Z 1833.37 2013-07-26T07:56:47Z 1833.37 2013-07-26T07:57:18Z 1833.37 2013-07-26T07:57:33Z 1833.37 2013-07-26T07:58:09Z 1833.85 2013-07-26T07:58:21Z 1833.37 2013-07-26T07:58:49Z 1833.37 2013-07-26T07:59:14Z 1833.37 2013-07-26T07:59:28Z 1833.37 2013-07-26T07:59:37Z 1833.37 2013-07-26T07:59:43Z 1834.81 2013-07-26T07:59:52Z 1836.74 2013-07-26T08:00:07Z 1839.14 2013-07-26T08:00:16Z 1838.18 2013-07-26T08:00:22Z 1839.14 2013-07-26T08:00:31Z 1839.14 2013-07-26T08:00:33Z 1841.06 2013-07-26T08:00:47Z 1842.02 2013-07-26T08:00:50Z 1842.5 2013-07-26T08:00:58Z 1842.98 2013-07-26T08:01:01Z 1842.98 2013-07-26T08:01:06Z 1843.95 2013-07-26T08:01:13Z 1845.39 2013-07-26T08:01:28Z 1845.39 2013-07-26T08:01:29Z 1846.35 2013-07-26T08:01:34Z 1847.79 2013-07-26T08:01:44Z 1848.27 2013-07-26T08:01:48Z 1849.71 2013-07-26T08:02:03Z 1853.56 2013-07-26T08:02:18Z 1852.6 2013-07-26T08:02:34Z 1854.04 2013-07-26T08:02:41Z 1855 2013-07-26T08:02:46Z 1856.92 2013-07-26T08:03:03Z 1857.89 2013-07-26T08:03:10Z 1852.6 2013-07-26T08:03:15Z 1859.33 2013-07-26T08:03:16Z 1857.4 2013-07-26T08:03:19Z 1859.81 2013-07-26T08:03:26Z 1856.92 2013-07-26T08:03:27Z 1858.85 2013-07-26T08:03:28Z 1857.4 2013-07-26T08:03:29Z 1857.89 2013-07-26T08:03:39Z 1859.33 2013-07-26T08:03:42Z 1860.77 2013-07-26T08:03:57Z 1862.69 2013-07-26T08:04:13Z 1865.09 2013-07-26T08:04:20Z 1864.13 2013-07-26T08:04:24Z 1863.65 2013-07-26T08:04:28Z 1865.09 2013-07-26T08:04:35Z 1866.54 2013-07-26T08:04:49Z 1868.46 2013-07-26T08:05:05Z 1869.9 2013-07-26T08:05:19Z 1870.38 2013-07-26T08:05:21Z 1870.38 2013-07-26T08:05:25Z 1872.3 2013-07-26T08:05:39Z 1873.75 2013-07-26T08:05:50Z 1874.23 2013-07-26T08:05:56Z 1875.67 2013-07-26T08:06:05Z 1875.67 2013-07-26T08:06:09Z 1877.11 2013-07-26T08:06:19Z 1879.03 2013-07-26T08:06:21Z 1879.03 2013-07-26T08:06:37Z 1879.51 2013-07-26T08:06:40Z 1880.96 2013-07-26T08:06:54Z 1882.4 2013-07-26T08:07:05Z 1883.36 2013-07-26T08:07:13Z 1885.28 2013-07-26T08:07:29Z 1887.21 2013-07-26T08:07:45Z 1888.17 2013-07-26T08:07:50Z 1888.65 2013-07-26T08:07:56Z 1890.09 2013-07-26T08:08:11Z 1891.05 2013-07-26T08:08:26Z 1892.97 2013-07-26T08:08:42Z 1894.9 2013-07-26T08:08:57Z 1896.34 2013-07-26T08:09:12Z 1898.26 2013-07-26T08:09:28Z 1899.22 2013-07-26T08:09:35Z 1900.18 2013-07-26T08:09:41Z 1902.11 2013-07-26T08:09:57Z 1903.55 2013-07-26T08:10:10Z 1904.03 2013-07-26T08:10:18Z 1906.43 2013-07-26T08:10:35Z 1907.39 2013-07-26T08:10:41Z 1908.35 2013-07-26T08:10:51Z 1908.83 2013-07-26T08:10:55Z 1911.24 2013-07-26T08:11:12Z 1912.2 2013-07-26T08:11:22Z 1913.64 2013-07-26T08:11:38Z 1913.64 2013-07-26T08:11:39Z 1914.12 2013-07-26T08:11:42Z 1914.6 2013-07-26T08:11:50Z 1916.04 2013-07-26T08:12:00Z 1916.04 2013-07-26T08:12:05Z 1917.01 2013-07-26T08:12:14Z 1917.49 2013-07-26T08:12:20Z 1918.45 2013-07-26T08:12:26Z 1919.89 2013-07-26T08:12:38Z 1920.37 2013-07-26T08:12:42Z 1920.85 2013-07-26T08:12:45Z 1922.29 2013-07-26T08:12:55Z 1922.77 2013-07-26T08:13:10Z 1923.74 2013-07-26T08:13:16Z 1924.22 2013-07-26T08:13:20Z 1925.66 2013-07-26T08:13:37Z 1927.1 2013-07-26T08:13:44Z 1927.58 2013-07-26T08:13:49Z 1928.54 2013-07-26T08:13:57Z 1929.02 2013-07-26T08:14:05Z 1929.5 2013-07-26T08:14:12Z 1929.98 2013-07-26T08:14:19Z 1932.39 2013-07-26T08:14:25Z 1931.43 2013-07-26T08:14:29Z 1932.87 2013-07-26T08:14:46Z 1933.35 2013-07-26T08:14:53Z 1933.83 2013-07-26T08:14:56Z 1935.75 2013-07-26T08:15:12Z 1936.23 2013-07-26T08:15:15Z 1937.19 2013-07-26T08:15:29Z 1939.12 2013-07-26T08:15:43Z 1940.56 2013-07-26T08:15:58Z 1940.08 2013-07-26T08:16:10Z 1940.56 2013-07-26T08:16:15Z 1943.92 2013-07-26T08:16:26Z 1942.96 2013-07-26T08:16:31Z 1943.92 2013-07-26T08:16:43Z 1944.4 2013-07-26T08:16:52Z 1945.85 2013-07-26T08:16:58Z 1946.33 2013-07-26T08:17:04Z 1947.77 2013-07-26T08:17:17Z 1949.21 2013-07-26T08:17:35Z 1951.13 2013-07-26T08:17:50Z 1952.57 2013-07-26T08:18:05Z 1954.02 2013-07-26T08:18:20Z 1954.5 2013-07-26T08:18:23Z 1955.46 2013-07-26T08:18:33Z 1956.42 2013-07-26T08:18:38Z 1957.38 2013-07-26T08:18:54Z 1957.86 2013-07-26T08:18:57Z 1959.78 2013-07-26T08:19:14Z 1960.75 2013-07-26T08:19:21Z 1961.23 2013-07-26T08:19:25Z 1961.71 2013-07-26T08:19:32Z 1962.67 2013-07-26T08:19:42Z 1964.59 2013-07-26T08:19:50Z 1964.59 2013-07-26T08:19:58Z 1966.03 2013-07-26T08:20:11Z 1966.99 2013-07-26T08:20:17Z 1966.99 2013-07-26T08:20:20Z 1967.96 2013-07-26T08:20:30Z 1967.96 2013-07-26T08:20:35Z 1969.88 2013-07-26T08:20:45Z 1969.88 2013-07-26T08:20:49Z 1970.36 2013-07-26T08:20:57Z 1971.8 2013-07-26T08:21:14Z 1972.76 2013-07-26T08:21:29Z 1974.2 2013-07-26T08:21:46Z 1974.69 2013-07-26T08:21:59Z 1975.17 2013-07-26T08:22:03Z 1975.65 2013-07-26T08:22:11Z 1975.65 2013-07-26T08:22:19Z 1975.65 2013-07-26T08:22:24Z 1978.05 2013-07-26T08:22:30Z 1976.61 2013-07-26T08:22:44Z 1978.05 2013-07-26T08:22:48Z 1978.05 2013-07-26T08:22:50Z 1978.53 2013-07-26T08:22:55Z 1979.97 2013-07-26T08:23:07Z 1980.45 2013-07-26T08:23:16Z 1983.34 2013-07-26T08:23:20Z 1979.49 2013-07-26T08:23:21Z 1981.41 2013-07-26T08:23:29Z 1978.05 2013-07-26T08:23:31Z 1983.34 2013-07-26T08:23:32Z 1979.97 2013-07-26T08:23:33Z 1980.93 2013-07-26T08:23:38Z 1980.93 2013-07-26T08:23:59Z 1979.97 2013-07-26T08:24:19Z 1981.9 2013-07-26T08:24:31Z 1980.45 2013-07-26T08:24:33Z 1980.45 2013-07-26T08:24:49Z 1980.45 2013-07-26T08:25:13Z 1979.97 2013-07-26T08:25:43Z 1979.97 2013-07-26T08:26:01Z 1979.97 2013-07-26T08:26:04Z 1979.97 2013-07-26T08:26:14Z 1979.97 2013-07-26T08:26:18Z 1981.41 2013-07-26T08:26:23Z 1981.9 2013-07-26T08:26:30Z 1983.82 2013-07-26T08:26:32Z 1982.38 2013-07-26T08:26:36Z 1984.3 2013-07-26T08:26:51Z 1985.74 2013-07-26T08:27:05Z 1987.18 2013-07-26T08:27:21Z 1987.66 2013-07-26T08:27:29Z 1990.07 2013-07-26T08:27:46Z 1991.03 2013-07-26T08:28:01Z 1992.95 2013-07-26T08:28:16Z 1995.83 2013-07-26T08:28:33Z 1994.87 2013-07-26T08:28:47Z 1996.32 2013-07-26T08:28:53Z 1998.24 2013-07-26T08:29:12Z 1998.72 2013-07-26T08:29:17Z 2000.16 2013-07-26T08:29:32Z 2000.64 2013-07-26T08:29:39Z 2002.08 2013-07-26T08:29:56Z 2002.56 2013-07-26T08:30:00Z 2003.04 2013-07-26T08:30:08Z 2003.52 2013-07-26T08:30:14Z 2004.49 2013-07-26T08:30:21Z 2007.37 2013-07-26T08:30:35Z 2007.37 2013-07-26T08:30:39Z 2007.37 2013-07-26T08:30:47Z 2007.37 2013-07-26T08:30:49Z 2007.37 2013-07-26T08:30:51Z 2008.33 2013-07-26T08:30:57Z 2008.81 2013-07-26T08:31:05Z 2009.29 2013-07-26T08:31:10Z 2010.25 2013-07-26T08:31:18Z 2011.22 2013-07-26T08:31:34Z 2012.66 2013-07-26T08:31:47Z 2014.1 2013-07-26T08:32:05Z 2015.06 2013-07-26T08:32:11Z 2015.54 2013-07-26T08:32:19Z 2016.5 2013-07-26T08:32:26Z 2018.91 2013-07-26T08:32:36Z 2017.46 2013-07-26T08:32:38Z 2017.46 2013-07-26T08:32:42Z 2019.39 2013-07-26T08:32:58Z 2020.35 2013-07-26T08:33:13Z 2020.83 2013-07-26T08:33:28Z 2020.83 2013-07-26T08:33:34Z 2021.31 2013-07-26T08:33:40Z 2021.79 2013-07-26T08:33:47Z 2023.71 2013-07-26T08:34:07Z 2023.71 2013-07-26T08:34:21Z 2023.71 2013-07-26T08:34:37Z 2024.19 2013-07-26T08:34:43Z 2024.19 2013-07-26T08:34:56Z 2024.19 2013-07-26T08:35:13Z 2024.19 2013-07-26T08:35:27Z 2024.19 2013-07-26T08:35:38Z 2024.19 2013-07-26T08:35:55Z 2023.71 2013-07-26T08:36:17Z 2023.71 2013-07-26T08:36:55Z 2023.71 2013-07-26T08:37:29Z 2023.71 2013-07-26T08:38:00Z 2023.71 2013-07-26T08:38:32Z 2024.67 2013-07-26T08:38:39Z 2023.71 2013-07-26T08:38:52Z 2023.71 2013-07-26T08:39:08Z 2023.71 2013-07-26T08:39:23Z 2023.71 2013-07-26T08:39:59Z 2023.71 2013-07-26T08:40:38Z 2023.71 2013-07-26T08:40:42Z 2023.71 2013-07-26T08:41:22Z 2023.71 2013-07-26T08:41:57Z 2023.71 2013-07-26T08:42:32Z 2023.71 2013-07-26T08:43:12Z 2023.71 2013-07-26T08:43:45Z 2023.71 2013-07-26T08:44:20Z 2023.71 2013-07-26T08:44:39Z 2026.12 2013-07-26T08:44:42Z 2024.67 2013-07-26T08:44:44Z 2024.67 2013-07-26T08:44:54Z 2024.67 2013-07-26T08:44:56Z 2024.67 2013-07-26T08:45:09Z 2024.67 2013-07-26T08:45:24Z 2024.67 2013-07-26T08:45:37Z 2024.67 2013-07-26T08:45:48Z 2024.67 2013-07-26T08:46:24Z 2026.6 2013-07-26T08:46:43Z 2025.15 2013-07-26T08:46:45Z 2025.15 2013-07-26T08:47:12Z 2025.15 2013-07-26T08:47:58Z 2025.15 2013-07-26T08:48:32Z 2025.15 2013-07-26T08:48:33Z 2024.19 2013-07-26T08:48:39Z 2020.83 2013-07-26T08:48:47Z 2018.43 2013-07-26T08:48:56Z 2015.06 2013-07-26T08:49:07Z 2013.14 2013-07-26T08:49:13Z 2012.18 2013-07-26T08:49:23Z 2012.18 2013-07-26T08:49:50Z 2009.29 2013-07-26T08:50:01Z 2009.29 2013-07-26T08:50:02Z 2008.33 2013-07-26T08:50:10Z 2008.81 2013-07-26T08:50:22Z 2009.29 2013-07-26T08:50:52Z 2008.81 2013-07-26T08:51:23Z 2008.33 2013-07-26T08:51:37Z 2008.33 2013-07-26T08:52:02Z 2008.33 2013-07-26T08:52:22Z 2008.33 2013-07-26T08:52:39Z 2008.33 2013-07-26T08:53:05Z 2007.85 2013-07-26T08:53:15Z 2007.37 2013-07-26T08:53:19Z 2004.97 2013-07-26T08:53:25Z 2001.6 2013-07-26T08:53:36Z 2001.6 2013-07-26T08:53:37Z 1999.68 2013-07-26T08:53:47Z 1996.32 2013-07-26T08:53:58Z 1993.91 2013-07-26T08:54:06Z 1991.03 2013-07-26T08:54:17Z 1990.55 2013-07-26T08:54:27Z 1991.51 2013-07-26T08:54:47Z 1990.07 2013-07-26T08:54:49Z 1986.7 2013-07-26T08:54:59Z 1983.34 2013-07-26T08:55:08Z 1981.9 2013-07-26T08:55:12Z 1978.53 2013-07-26T08:55:21Z 1975.17 2013-07-26T08:55:30Z 1973.72 2013-07-26T08:55:34Z 1969.88 2013-07-26T08:55:45Z 1969.88 2013-07-26T08:55:46Z 1966.99 2013-07-26T08:55:57Z 1964.59 2013-07-26T08:56:06Z 1963.63 2013-07-26T08:56:12Z 1961.23 2013-07-26T08:56:22Z 1960.27 2013-07-26T08:56:24Z 1958.34 2013-07-26T08:56:28Z 1956.42 2013-07-26T08:56:37Z 1956.42 2013-07-26T08:56:41Z 1956.42 2013-07-26T08:56:45Z 1952.57 2013-07-26T08:56:57Z 1950.65 2013-07-26T08:57:02Z 1946.81 2013-07-26T08:57:10Z 1943.92 2013-07-26T08:57:18Z 1943.92 2013-07-26T08:57:19Z 1942.96 2013-07-26T08:57:30Z 1942.96 2013-07-26T08:58:02Z 1942.96 2013-07-26T08:58:27Z 1942.96 2013-07-26T08:58:31Z 1940.56 2013-07-26T08:58:41Z 1937.67 2013-07-26T08:58:48Z 1934.79 2013-07-26T08:58:55Z 1933.83 2013-07-26T08:58:58Z 1930.95 2013-07-26T08:59:04Z 1930.95 2013-07-26T08:59:20Z 1930.46 2013-07-26T08:59:46Z 1927.1 2013-07-26T08:59:56Z 1924.22 2013-07-26T09:00:04Z 1921.81 2013-07-26T09:00:13Z 1919.89 2013-07-26T09:00:20Z 1917.49 2013-07-26T09:00:28Z 1915.08 2013-07-26T09:00:34Z 1912.2 2013-07-26T09:00:42Z 1911.24 2013-07-26T09:00:44Z 1908.83 2013-07-26T09:00:50Z 1907.39 2013-07-26T09:00:53Z 1903.55 2013-07-26T09:01:02Z 1899.7 2013-07-26T09:01:11Z 1896.82 2013-07-26T09:01:20Z 1893.45 2013-07-26T09:01:31Z 1891.53 2013-07-26T09:01:36Z 1888.65 2013-07-26T09:01:48Z 1886.72 2013-07-26T09:01:53Z 1883.36 2013-07-26T09:02:04Z 1880.48 2013-07-26T09:02:15Z 1877.11 2013-07-26T09:02:29Z 1876.15 2013-07-26T09:02:34Z 1873.75 2013-07-26T09:02:41Z 1869.9 2013-07-26T09:02:48Z 1871.82 2013-07-26T09:02:50Z 1868.46 2013-07-26T09:02:55Z 1867.5 2013-07-26T09:02:56Z 1866.54 2013-07-26T09:03:00Z 1862.69 2013-07-26T09:03:11Z 1860.29 2013-07-26T09:03:19Z 1857.89 2013-07-26T09:03:26Z 1854.04 2013-07-26T09:03:38Z 1851.16 2013-07-26T09:03:47Z 1848.27 2013-07-26T09:03:56Z 1845.87 2013-07-26T09:04:06Z 1845.39 2013-07-26T09:04:17Z 1845.39 2013-07-26T09:04:20Z 1844.43 2013-07-26T09:04:24Z 1840.58 2013-07-26T09:04:34Z 1839.62 2013-07-26T09:04:37Z 1836.26 2013-07-26T09:04:45Z 1836.26 2013-07-26T09:04:46Z 1833.85 2013-07-26T09:04:53Z 1830.49 2013-07-26T09:05:02Z 1829.05 2013-07-26T09:05:13Z 1829.05 2013-07-26T09:05:29Z 1829.05 2013-07-26T09:05:43Z 1829.05 2013-07-26T09:06:07Z 1829.05 2013-07-26T09:06:31Z 1825.68 2013-07-26T09:06:43Z 1822.32 2013-07-26T09:06:50Z 1820.87 2013-07-26T09:06:55Z 1820.39 2013-07-26T09:06:58Z 1818.47 2013-07-26T09:07:07Z 1815.11 2013-07-26T09:07:18Z 1814.15 2013-07-26T09:07:30Z 1813.18 2013-07-26T09:07:41Z 1810.3 2013-07-26T09:07:53Z 1807.42 2013-07-26T09:08:03Z 1804.05 2013-07-26T09:08:14Z 1800.21 2013-07-26T09:08:23Z 1797.8 2013-07-26T09:08:32Z 1793.96 2013-07-26T09:08:43Z 1791.55 2013-07-26T09:08:49Z 1792.52 2013-07-26T09:08:53Z 1789.63 2013-07-26T09:08:57Z 1786.27 2013-07-26T09:09:06Z 1782.42 2013-07-26T09:09:14Z 1782.42 2013-07-26T09:09:15Z 1782.42 2013-07-26T09:09:18Z 1778.1 2013-07-26T09:09:27Z 1774.73 2013-07-26T09:09:35Z 1774.25 2013-07-26T09:09:36Z 1770.89 2013-07-26T09:09:47Z 1770.41 2013-07-26T09:09:55Z 1769.44 2013-07-26T09:10:11Z 1769.44 2013-07-26T09:10:12Z 1768.96 2013-07-26T09:10:23Z 1762.23 2013-07-26T09:10:49Z 1768 2013-07-26T09:10:50Z 1772.81 2013-07-26T09:10:55Z 1768.96 2013-07-26T09:10:56Z 1768.96 2013-07-26T09:11:17Z 1766.56 2013-07-26T09:11:28Z 1765.12 2013-07-26T09:11:36Z 1764.16 2013-07-26T09:11:49Z 1762.71 2013-07-26T09:11:55Z 1761.27 2013-07-26T09:12:01Z 1757.43 2013-07-26T09:12:12Z 1755.99 2013-07-26T09:12:16Z 1754.54 2013-07-26T09:12:18Z 1751.18 2013-07-26T09:12:28Z 1751.18 2013-07-26T09:12:35Z 1749.26 2013-07-26T09:12:43Z 1745.41 2013-07-26T09:12:53Z 1741.57 2013-07-26T09:13:03Z 1741.57 2013-07-26T09:13:04Z 1739.16 2013-07-26T09:13:12Z 1737.24 2013-07-26T09:13:17Z 1737.24 2013-07-26T09:13:19Z 1734.84 2013-07-26T09:13:25Z 1734.36 2013-07-26T09:13:30Z 1731.95 2013-07-26T09:13:44Z 1730.99 2013-07-26T09:13:47Z 1729.55 2013-07-26T09:13:58Z 1728.59 2013-07-26T09:14:08Z 1728.59 2013-07-26T09:14:09Z 1727.15 2013-07-26T09:14:12Z 1726.18 2013-07-26T09:14:20Z 1725.22 2013-07-26T09:14:29Z 1722.34 2013-07-26T09:14:38Z 1721.38 2013-07-26T09:14:50Z 1720.9 2013-07-26T09:14:52Z 1720.9 2013-07-26T09:14:54Z 1719.46 2013-07-26T09:15:05Z 1718.01 2013-07-26T09:15:15Z 1716.57 2013-07-26T09:15:22Z 1715.61 2013-07-26T09:15:29Z 1715.61 2013-07-26T09:15:32Z 1715.13 2013-07-26T09:15:38Z 1714.65 2013-07-26T09:15:42Z 1713.69 2013-07-26T09:15:46Z 1710.8 2013-07-26T09:15:57Z 1708.4 2013-07-26T09:16:08Z 1709.84 2013-07-26T09:16:16Z 1709.84 2013-07-26T09:16:28Z 1708.4 2013-07-26T09:16:37Z 1706.96 2013-07-26T09:16:50Z 1706 2013-07-26T09:17:00Z 1704.55 2013-07-26T09:17:10Z 1704.55 2013-07-26T09:17:13Z 1700.71 2013-07-26T09:17:25Z 1699.27 2013-07-26T09:17:29Z 1698.79 2013-07-26T09:17:30Z 1695.9 2013-07-26T09:17:37Z 1693.02 2013-07-26T09:17:43Z 1691.58 2013-07-26T09:17:47Z 1689.65 2013-07-26T09:17:50Z 1686.29 2013-07-26T09:17:58Z 1683.41 2013-07-26T09:18:07Z 1682.93 2013-07-26T09:18:18Z 1682.93 2013-07-26T09:18:25Z 1680.52 2013-07-26T09:18:35Z 1679.08 2013-07-26T09:18:37Z 1675.23 2013-07-26T09:18:48Z 1673.31 2013-07-26T09:18:56Z 1671.39 2013-07-26T09:19:02Z 1668.99 2013-07-26T09:19:09Z 1665.14 2013-07-26T09:19:17Z 1663.7 2013-07-26T09:19:20Z 1661.3 2013-07-26T09:19:26Z 1660.33 2013-07-26T09:19:28Z 1658.89 2013-07-26T09:19:31Z 1657.45 2013-07-26T09:19:35Z 1655.05 2013-07-26T09:19:48Z 1655.05 2013-07-26T09:20:03Z 1654.57 2013-07-26T09:20:05Z 1653.6 2013-07-26T09:20:11Z 1650.24 2013-07-26T09:20:17Z 1649.76 2013-07-26T09:20:19Z 1648.8 2013-07-26T09:20:20Z 1646.4 2013-07-26T09:20:26Z 1643.99 2013-07-26T09:20:32Z 1642.07 2013-07-26T09:20:38Z 1641.59 2013-07-26T09:20:46Z 1641.59 2013-07-26T09:20:51Z 1639.67 2013-07-26T09:20:58Z 1638.7 2013-07-26T09:21:04Z 1636.78 2013-07-26T09:21:10Z 1635.34 2013-07-26T09:21:14Z 1633.42 2013-07-26T09:21:17Z 1631.98 2013-07-26T09:21:21Z 1630.05 2013-07-26T09:21:28Z 1627.65 2013-07-26T09:21:34Z 1626.69 2013-07-26T09:21:38Z 1623.8 2013-07-26T09:21:44Z 1622.36 2013-07-26T09:21:48Z 1620.92 2013-07-26T09:21:52Z 1618.04 2013-07-26T09:21:58Z 1617.07 2013-07-26T09:22:00Z 1613.23 2013-07-26T09:22:08Z 1612.75 2013-07-26T09:22:17Z 1610.35 2013-07-26T09:22:26Z 1608.9 2013-07-26T09:22:29Z 1606.98 2013-07-26T09:22:34Z 1606.5 2013-07-26T09:22:37Z 1605.54 2013-07-26T09:22:42Z 1604.1 2013-07-26T09:22:46Z 1604.1 2013-07-26T09:22:55Z 1606.02 2013-07-26T09:23:02Z 1604.58 2013-07-26T09:23:04Z 1604.58 2013-07-26T09:23:16Z 1604.58 2013-07-26T09:23:36Z 1604.58 2013-07-26T09:23:51Z 1604.58 2013-07-26T09:24:04Z 1606.02 2013-07-26T09:24:12Z 1606.98 2013-07-26T09:24:20Z 1607.46 2013-07-26T09:24:24Z 1608.42 2013-07-26T09:24:40Z 1608.9 2013-07-26T09:24:43Z 1609.38 2013-07-26T09:24:51Z 1612.27 2013-07-26T09:25:05Z 1612.27 2013-07-26T09:25:12Z 1613.23 2013-07-26T09:25:16Z 1615.15 2013-07-26T09:25:30Z 1616.59 2013-07-26T09:25:44Z 1619 2013-07-26T09:25:59Z 1620.44 2013-07-26T09:26:11Z 1620.92 2013-07-26T09:26:17Z 1620.92 2013-07-26T09:26:32Z 1620.92 2013-07-26T09:26:57Z 1622.36 2013-07-26T09:27:03Z 1620.92 2013-07-26T09:27:28Z 1620.92 2013-07-26T09:28:02Z 1620.92 2013-07-26T09:28:19Z 1620.92 2013-07-26T09:28:47Z 1620.92 2013-07-26T09:29:10Z 1620.92 2013-07-26T09:29:39Z 1620.92 2013-07-26T09:29:56Z 1620.92 2013-07-26T09:30:23Z 1620.92 2013-07-26T09:30:50Z 1620.92 2013-07-26T09:31:18Z 1620.92 2013-07-26T09:31:45Z 1620.92 2013-07-26T09:32:07Z 1620.92 2013-07-26T09:32:23Z 1620.92 2013-07-26T09:32:44Z 1620.92 2013-07-26T09:33:10Z 1620.92 2013-07-26T09:33:27Z 1620.92 2013-07-26T09:33:46Z 1620.92 2013-07-26T09:33:56Z 1620.92 2013-07-26T09:34:06Z 1620.92 2013-07-26T09:34:17Z 1619.96 2013-07-26T09:34:28Z 1617.56 2013-07-26T09:34:37Z 1616.59 2013-07-26T09:34:50Z 1615.63 2013-07-26T09:34:53Z 1613.71 2013-07-26T09:35:00Z 1613.71 2013-07-26T09:35:03Z 1612.27 2013-07-26T09:35:06Z 1611.79 2013-07-26T09:35:07Z 1610.35 2013-07-26T09:35:11Z 1609.38 2013-07-26T09:35:14Z 1607.94 2013-07-26T09:35:18Z 1606.02 2013-07-26T09:35:22Z 1603.14 2013-07-26T09:35:30Z 1603.14 2013-07-26T09:35:31Z 1599.77 2013-07-26T09:35:39Z 1597.37 2013-07-26T09:35:51Z 1594.48 2013-07-26T09:36:01Z 1591.6 2013-07-26T09:36:10Z 1590.16 2013-07-26T09:36:20Z 1590.16 2013-07-26T09:36:38Z 1587.75 2013-07-26T09:36:46Z 1587.27 2013-07-26T09:36:49Z 1583.91 2013-07-26T09:36:56Z 1583.91 2013-07-26T09:36:57Z 1580.54 2013-07-26T09:37:08Z 1577.18 2013-07-26T09:37:19Z 1577.18 2013-07-26T09:37:20Z 1575.26 2013-07-26T09:37:24Z 1574.78 2013-07-26T09:37:26Z 1573.82 2013-07-26T09:37:28Z 1572.37 2013-07-26T09:37:31Z 1571.89 2013-07-26T09:37:39Z 1571.89 2013-07-26T09:37:47Z 1571.41 2013-07-26T09:37:54Z 1570.93 2013-07-26T09:37:56Z 1569.49 2013-07-26T09:38:02Z 1568.53 2013-07-26T09:38:06Z 1567.09 2013-07-26T09:38:10Z 1566.12 2013-07-26T09:38:15Z 1564.68 2013-07-26T09:38:22Z 1563.72 2013-07-26T09:38:27Z 1561.8 2013-07-26T09:38:35Z 1560.36 2013-07-26T09:38:39Z 1559.88 2013-07-26T09:38:44Z 1556.51 2013-07-26T09:38:54Z 1553.63 2013-07-26T09:39:06Z 1551.71 2013-07-26T09:39:17Z 1551.71 2013-07-26T09:39:18Z 1551.71 2013-07-26T09:39:22Z 1551.71 2013-07-26T09:39:28Z 1550.74 2013-07-26T09:39:41Z 1550.74 2013-07-26T09:39:44Z 1550.74 2013-07-26T09:39:47Z 1550.26 2013-07-26T09:39:52Z 1549.78 2013-07-26T09:40:05Z 1549.3 2013-07-26T09:40:20Z 1549.3 2013-07-26T09:40:32Z 1549.3 2013-07-26T09:40:45Z 1548.82 2013-07-26T09:40:49Z 1547.38 2013-07-26T09:40:53Z 1546.9 2013-07-26T09:40:58Z 1546.9 2013-07-26T09:41:00Z 1545.94 2013-07-26T09:41:08Z 1546.42 2013-07-26T09:41:19Z 1546.42 2013-07-26T09:41:25Z 1545.46 2013-07-26T09:41:35Z 1545.94 2013-07-26T09:42:03Z 1545.94 2013-07-26T09:42:32Z 1545.46 2013-07-26T09:42:44Z 1545.46 2013-07-26T09:42:56Z 1547.38 2013-07-26T09:42:59Z 1547.86 2013-07-26T09:43:10Z 1547.86 2013-07-26T09:43:20Z 1547.86 2013-07-26T09:43:31Z 1547.86 2013-07-26T09:43:32Z 1547.86 2013-07-26T09:43:37Z 1547.86 2013-07-26T09:43:46Z 1547.86 2013-07-26T09:43:59Z 1546.42 2013-07-26T09:44:09Z 1546.42 2013-07-26T09:44:22Z 1546.42 2013-07-26T09:44:34Z 1548.34 2013-07-26T09:44:45Z 1548.82 2013-07-26T09:44:57Z 1548.82 2013-07-26T09:45:07Z 1548.34 2013-07-26T09:45:20Z 1548.82 2013-07-26T09:45:42Z 1548.82 2013-07-26T09:45:52Z 1548.82 2013-07-26T09:46:05Z 1548.82 2013-07-26T09:46:20Z 1548.34 2013-07-26T09:53:19Z 1546.9 2013-07-26T09:53:20Z 1546.9 2013-07-26T09:53:35Z 1546.9 2013-07-26T09:53:57Z 1546.9 2013-07-26T09:54:02Z 1546.9 2013-07-26T09:54:07Z 1545.94 2013-07-26T09:54:22Z 1545.94 2013-07-26T09:54:54Z 1547.38 2013-07-26T09:55:10Z 1545.94 2013-07-26T09:55:12Z 1545.94 2013-07-26T09:55:35Z 1545.94 2013-07-26T09:55:38Z 1545.94 2013-07-26T09:55:42Z 1544.98 2013-07-26T09:55:51Z 1544.5 2013-07-26T09:55:56Z 1541.61 2013-07-26T09:56:11Z 1541.61 2013-07-26T09:56:14Z 1541.61 2013-07-26T09:56:15Z 1541.61 2013-07-26T09:56:17Z 1541.13 2013-07-26T09:56:18Z 1540.17 2013-07-26T09:56:20Z 1539.69 2013-07-26T09:56:23Z 1539.69 2013-07-26T09:56:24Z 1539.69 2013-07-26T09:56:25Z 1539.69 2013-07-26T09:56:26Z 1539.69 2013-07-26T09:56:27Z 1538.73 2013-07-26T09:56:28Z 1538.73 2013-07-26T09:56:30Z 1538.25 2013-07-26T09:56:31Z 1538.25 2013-07-26T09:56:32Z 1538.25 2013-07-26T09:56:33Z 1537.77 2013-07-26T09:56:34Z 1537.77 2013-07-26T09:56:35Z 1537.77 2013-07-26T09:56:36Z 1536.8 2013-07-26T09:56:42Z 1536.8 2013-07-26T09:56:43Z 1536.32 2013-07-26T09:56:44Z 1536.32 2013-07-26T09:56:45Z 1536.32 2013-07-26T09:56:46Z 1534.88 2013-07-26T09:56:54Z 1533.44 2013-07-26T09:56:59Z 1532.96 2013-07-26T09:57:00Z 1532.96 2013-07-26T09:57:01Z 1532.48 2013-07-26T09:57:02Z 1532.48 2013-07-26T09:57:03Z 1532 2013-07-26T09:57:04Z 1531.52 2013-07-26T09:57:05Z 1531.04 2013-07-26T09:57:06Z 1529.59 2013-07-26T09:57:08Z 1529.59 2013-07-26T09:57:11Z 1528.63 2013-07-26T09:57:14Z 1527.67 2013-07-26T09:57:15Z 1527.67 2013-07-26T09:57:16Z 1527.67 2013-07-26T09:57:17Z 1527.67 2013-07-26T09:57:18Z 1526.23 2013-07-26T09:57:22Z 1525.75 2013-07-26T09:57:23Z 1525.75 2013-07-26T09:57:24Z 1524.31 2013-07-26T09:57:34Z 1524.31 2013-07-26T09:57:53Z 1523.83 2013-07-26T09:58:06Z 1523.83 2013-07-26T09:58:37Z 1523.83 2013-07-26T09:58:59Z 1523.83 2013-07-26T09:59:09Z 1519.98 2013-07-26T09:59:21Z 1519.5 2013-07-26T09:59:26Z 1516.62 2013-07-26T09:59:38Z 1514.21 2013-07-26T09:59:43Z 1514.69 2013-07-26T09:59:44Z 1512.29 2013-07-26T09:59:54Z 1511.81 2013-07-26T09:59:55Z 1511.81 2013-07-26T09:59:56Z 1511.81 2013-07-26T09:59:57Z 1511.81 2013-07-26T09:59:58Z 1511.81 2013-07-26T09:59:59Z 1510.85 2013-07-26T10:00:00Z 1510.85 2013-07-26T10:00:01Z 1510.85 2013-07-26T10:00:02Z 1510.37 2013-07-26T10:00:03Z 1510.37 2013-07-26T10:00:04Z 1509.89 2013-07-26T10:00:05Z 1509.89 2013-07-26T10:00:06Z 1509.89 2013-07-26T10:00:07Z 1507.48 2013-07-26T10:00:10Z 1504.12 2013-07-26T10:00:22Z 1503.64 2013-07-26T10:00:24Z 1503.16 2013-07-26T10:00:25Z 1502.68 2013-07-26T10:00:26Z 1502.68 2013-07-26T10:00:27Z 1502.68 2013-07-26T10:00:28Z 1502.2 2013-07-26T10:00:29Z 1502.2 2013-07-26T10:00:30Z 1500.76 2013-07-26T10:00:32Z 1500.27 2013-07-26T10:00:33Z 1499.79 2013-07-26T10:00:36Z 1499.31 2013-07-26T10:00:37Z 1497.87 2013-07-26T10:00:41Z 1498.35 2013-07-26T10:00:54Z 1498.35 2013-07-26T10:01:14Z 1497.87 2013-07-26T10:01:42Z 1497.87 2013-07-26T10:01:53Z 1497.87 2013-07-26T10:01:54Z 1494.99 2013-07-26T10:02:04Z 1494.99 2013-07-26T10:02:07Z 1494.99 2013-07-26T10:02:08Z 1493.55 2013-07-26T10:02:16Z 1492.1 2013-07-26T10:02:30Z 1492.1 2013-07-26T10:02:31Z 1491.62 2013-07-26T10:02:32Z 1490.18 2013-07-26T10:02:37Z 1489.7 2013-07-26T10:02:38Z 1489.7 2013-07-26T10:02:39Z 1489.22 2013-07-26T10:02:40Z 1488.26 2013-07-26T10:02:41Z 1488.26 2013-07-26T10:02:42Z 1488.26 2013-07-26T10:02:44Z 1487.78 2013-07-26T10:02:45Z 1486.82 2013-07-26T10:02:46Z 1486.82 2013-07-26T10:02:47Z 1486.82 2013-07-26T10:02:48Z 1486.34 2013-07-26T10:02:49Z 1486.34 2013-07-26T10:02:50Z 1485.37 2013-07-26T10:02:51Z 1485.37 2013-07-26T10:02:52Z 1484.89 2013-07-26T10:02:53Z 1484.41 2013-07-26T10:02:54Z 1484.41 2013-07-26T10:02:55Z 1484.41 2013-07-26T10:02:56Z 1482.97 2013-07-26T10:02:58Z 1481.53 2013-07-26T10:03:01Z 1481.53 2013-07-26T10:03:02Z 1480.57 2013-07-26T10:03:05Z 1480.57 2013-07-26T10:03:06Z 1480.57 2013-07-26T10:03:07Z 1479.61 2013-07-26T10:03:10Z 1479.61 2013-07-26T10:03:11Z 1480.09 2013-07-26T10:03:12Z 1480.09 2013-07-26T10:03:13Z 1479.13 2013-07-26T10:03:14Z 1478.65 2013-07-26T10:03:15Z 1475.76 2013-07-26T10:03:27Z 1474.8 2013-07-26T10:03:32Z 1474.32 2013-07-26T10:03:33Z 1474.8 2013-07-26T10:03:34Z 1473.84 2013-07-26T10:03:35Z 1473.84 2013-07-26T10:03:36Z 1473.84 2013-07-26T10:03:37Z 1473.36 2013-07-26T10:03:38Z 1472.88 2013-07-26T10:03:41Z 1472.88 2013-07-26T10:03:42Z 1471.92 2013-07-26T10:03:43Z 1471.92 2013-07-26T10:03:44Z 1471.92 2013-07-26T10:03:45Z 1471.92 2013-07-26T10:03:46Z 1471.92 2013-07-26T10:03:47Z 1471.92 2013-07-26T10:03:48Z 1470.95 2013-07-26T10:03:49Z 1470.95 2013-07-26T10:03:51Z 1470.95 2013-07-26T10:03:52Z 1469.99 2013-07-26T10:03:53Z 1470.47 2013-07-26T10:03:54Z 1469.99 2013-07-26T10:03:55Z 1469.51 2013-07-26T10:03:56Z 1469.99 2013-07-26T10:03:57Z 1467.59 2013-07-26T10:04:08Z 1467.59 2013-07-26T10:04:16Z 1468.07 2013-07-26T10:04:33Z 1468.07 2013-07-26T10:04:50Z 1468.07 2013-07-26T10:05:07Z 1466.63 2013-07-26T10:05:11Z 1465.67 2013-07-26T10:05:26Z 1465.19 2013-07-26T10:05:37Z 1465.19 2013-07-26T10:05:48Z 1464.71 2013-07-26T10:06:00Z 1464.71 2013-07-26T10:06:01Z 1464.23 2013-07-26T10:06:13Z 1464.23 2013-07-26T10:06:23Z 1464.23 2013-07-26T10:06:24Z 1464.23 2013-07-26T10:06:25Z 1464.23 2013-07-26T10:06:26Z 1464.23 2013-07-26T10:06:27Z 1464.23 2013-07-26T10:06:28Z 1464.23 2013-07-26T10:06:29Z 1465.19 2013-07-26T10:06:40Z 1466.15 2013-07-26T10:06:44Z 1466.15 2013-07-26T10:06:45Z 1466.15 2013-07-26T10:06:46Z 1466.15 2013-07-26T10:06:47Z 1466.15 2013-07-26T10:06:48Z 1466.63 2013-07-26T10:06:59Z 1467.59 2013-07-26T10:07:08Z 1467.59 2013-07-26T10:07:09Z 1467.59 2013-07-26T10:07:10Z 1467.59 2013-07-26T10:07:11Z 1467.59 2013-07-26T10:07:12Z 1467.59 2013-07-26T10:07:13Z 1467.59 2013-07-26T10:07:14Z 1468.07 2013-07-26T10:07:15Z 1469.99 2013-07-26T10:07:16Z 1468.55 2013-07-26T10:07:17Z 1468.55 2013-07-26T10:07:18Z 1468.55 2013-07-26T10:07:19Z 1468.07 2013-07-26T10:07:20Z 1468.07 2013-07-26T10:07:21Z 1468.07 2013-07-26T10:07:22Z 1468.07 2013-07-26T10:07:23Z 1468.07 2013-07-26T10:07:24Z 1468.07 2013-07-26T10:07:25Z 1468.07 2013-07-26T10:07:26Z 1467.59 2013-07-26T10:07:38Z 1466.63 2013-07-26T10:07:48Z 1466.63 2013-07-26T10:07:57Z 1466.63 2013-07-26T10:08:07Z 1468.07 2013-07-26T10:08:17Z 1469.03 2013-07-26T10:08:30Z 1469.99 2013-07-26T10:08:44Z 1471.92 2013-07-26T10:08:58Z 1472.88 2013-07-26T10:09:12Z 1473.84 2013-07-26T10:09:22Z 1474.8 2013-07-26T10:09:35Z 1475.76 2013-07-26T10:09:49Z 1477.2 2013-07-26T10:10:02Z 1478.16 2013-07-26T10:10:16Z 1479.13 2013-07-26T10:10:31Z 1480.09 2013-07-26T10:10:43Z 1480.57 2013-07-26T10:10:44Z 1480.57 2013-07-26T10:10:45Z 1480.57 2013-07-26T10:10:46Z 1480.57 2013-07-26T10:10:47Z 1480.57 2013-07-26T10:10:48Z 1481.53 2013-07-26T10:11:04Z 1482.01 2013-07-26T10:11:15Z 1482.01 2013-07-26T10:11:41Z 1482.01 2013-07-26T10:12:14Z 1482.01 2013-07-26T10:12:29Z 1482.01 2013-07-26T10:12:45Z 1482.01 2013-07-26T10:13:07Z 1481.05 2013-07-26T10:13:17Z 1480.57 2013-07-26T10:13:22Z 1479.13 2013-07-26T10:13:27Z 1479.13 2013-07-26T10:13:28Z 1479.13 2013-07-26T10:13:29Z 1478.16 2013-07-26T10:13:34Z 1477.68 2013-07-26T10:13:36Z 1476.72 2013-07-26T10:13:38Z 1476.72 2013-07-26T10:13:39Z 1476.72 2013-07-26T10:13:40Z 1476.72 2013-07-26T10:13:41Z 1476.24 2013-07-26T10:13:42Z 1476.24 2013-07-26T10:13:43Z 1476.24 2013-07-26T10:13:44Z 1475.76 2013-07-26T10:13:46Z 1475.76 2013-07-26T10:13:47Z 1475.28 2013-07-26T10:13:48Z 1474.8 2013-07-26T10:13:49Z 1474.8 2013-07-26T10:13:50Z 1474.32 2013-07-26T10:13:51Z 1474.32 2013-07-26T10:13:52Z 1474.32 2013-07-26T10:13:53Z 1474.32 2013-07-26T10:13:54Z 1474.32 2013-07-26T10:13:55Z 1472.88 2013-07-26T10:13:57Z 1471.92 2013-07-26T10:14:04Z 1469.99 2013-07-26T10:14:18Z 1469.99 2013-07-26T10:14:19Z 1468.55 2013-07-26T10:14:26Z 1468.07 2013-07-26T10:14:29Z 1468.07 2013-07-26T10:14:30Z 1465.19 2013-07-26T10:14:43Z 1463.74 2013-07-26T10:14:53Z 1462.78 2013-07-26T10:15:00Z 1462.78 2013-07-26T10:15:02Z 1459.9 2013-07-26T10:15:17Z 1458.46 2013-07-26T10:15:24Z 1456.53 2013-07-26T10:15:41Z 1459.42 2013-07-26T10:15:42Z 1457.98 2013-07-26T10:15:43Z 1457.98 2013-07-26T10:15:53Z 1457.98 2013-07-26T10:16:02Z 1461.34 2013-07-26T10:16:16Z 1462.78 2013-07-26T10:16:30Z 1464.71 2013-07-26T10:16:45Z 1465.67 2013-07-26T10:16:55Z 1466.15 2013-07-26T10:16:56Z 1468.07 2013-07-26T10:17:14Z 1469.51 2013-07-26T10:17:23Z 1469.51 2013-07-26T10:17:24Z 1469.51 2013-07-26T10:17:25Z 1469.51 2013-07-26T10:17:26Z 1469.51 2013-07-26T10:17:27Z 1469.51 2013-07-26T10:17:28Z 1469.51 2013-07-26T10:17:29Z 1470.95 2013-07-26T10:17:35Z 1471.92 2013-07-26T10:17:46Z 1473.84 2013-07-26T10:18:02Z 1475.76 2013-07-26T10:18:17Z 1475.76 2013-07-26T10:18:18Z 1475.76 2013-07-26T10:18:19Z 1475.76 2013-07-26T10:18:20Z 1476.24 2013-07-26T10:18:21Z 1476.24 2013-07-26T10:18:22Z 1476.72 2013-07-26T10:18:25Z 1476.24 2013-07-26T10:18:26Z 1477.68 2013-07-26T10:18:43Z 1479.61 2013-07-26T10:18:57Z 1481.53 2013-07-26T10:19:13Z 1484.41 2013-07-26T10:19:23Z 1482.97 2013-07-26T10:19:25Z 1482.97 2013-07-26T10:19:28Z 1483.45 2013-07-26T10:19:30Z 1483.45 2013-07-26T10:19:31Z 1483.45 2013-07-26T10:19:32Z 1483.45 2013-07-26T10:19:33Z 1484.41 2013-07-26T10:19:38Z 1485.37 2013-07-26T10:19:46Z 1486.34 2013-07-26T10:19:54Z 1486.34 2013-07-26T10:19:55Z 1486.34 2013-07-26T10:19:56Z 1488.26 2013-07-26T10:20:11Z 1488.74 2013-07-26T10:20:32Z 1488.74 2013-07-26T10:20:42Z 1488.74 2013-07-26T10:20:43Z 1488.74 2013-07-26T10:20:44Z 1488.74 2013-07-26T10:20:45Z 1488.74 2013-07-26T10:20:46Z 1488.74 2013-07-26T10:20:47Z 1488.74 2013-07-26T10:20:48Z 1488.74 2013-07-26T10:20:49Z 1490.66 2013-07-26T10:21:04Z 1493.06 2013-07-26T10:21:17Z 1494.99 2013-07-26T10:21:24Z 1493.55 2013-07-26T10:21:26Z 1493.55 2013-07-26T10:21:27Z 1494.03 2013-07-26T10:21:28Z 1494.03 2013-07-26T10:21:29Z 1494.03 2013-07-26T10:21:30Z 1494.03 2013-07-26T10:21:31Z 1494.03 2013-07-26T10:21:33Z 1494.99 2013-07-26T10:21:34Z 1494.99 2013-07-26T10:21:35Z 1494.99 2013-07-26T10:21:36Z 1496.91 2013-07-26T10:21:50Z 1497.87 2013-07-26T10:22:01Z 1498.83 2013-07-26T10:22:15Z 1498.83 2013-07-26T10:22:31Z 1498.83 2013-07-26T10:22:54Z 1498.83 2013-07-26T10:23:19Z 1500.27 2013-07-26T10:23:26Z 1498.83 2013-07-26T10:23:38Z 1498.83 2013-07-26T10:24:06Z 1498.83 2013-07-26T10:24:39Z 1498.83 2013-07-26T10:25:13Z 1500.27 2013-07-26T10:25:27Z 1499.31 2013-07-26T10:25:29Z 1499.31 2013-07-26T10:25:46Z 1498.83 2013-07-26T10:25:53Z 1498.35 2013-07-26T10:25:54Z 1497.87 2013-07-26T10:26:09Z 1497.87 2013-07-26T10:26:21Z 1494.51 2013-07-26T10:26:31Z 1491.62 2013-07-26T10:26:38Z 1488.26 2013-07-26T10:26:44Z 1487.78 2013-07-26T10:26:46Z 1483.93 2013-07-26T10:26:50Z 1483.93 2013-07-26T10:26:51Z 1480.57 2013-07-26T10:26:56Z 1480.57 2013-07-26T10:26:57Z 1478.65 2013-07-26T10:27:00Z 1478.16 2013-07-26T10:27:01Z 1476.72 2013-07-26T10:27:02Z 1475.76 2013-07-26T10:27:10Z 1476.72 2013-07-26T10:27:23Z 1475.28 2013-07-26T10:27:35Z 1471.92 2013-07-26T10:27:42Z 1470.95 2013-07-26T10:27:45Z 1470.47 2013-07-26T10:27:55Z 1467.11 2013-07-26T10:28:03Z 1463.74 2013-07-26T10:28:10Z 1460.86 2013-07-26T10:28:17Z 1459.42 2013-07-26T10:28:20Z 1456.53 2013-07-26T10:28:27Z 1454.61 2013-07-26T10:28:29Z 1451.25 2013-07-26T10:28:34Z 1447.88 2013-07-26T10:28:39Z 1447.88 2013-07-26T10:28:40Z 1446.92 2013-07-26T10:28:41Z 1445 2013-07-26T10:28:44Z 1443.08 2013-07-26T10:28:47Z 1442.11 2013-07-26T10:28:52Z 1440.19 2013-07-26T10:28:54Z 1439.23 2013-07-26T10:28:56Z 1436.35 2013-07-26T10:29:04Z 1435.87 2013-07-26T10:29:05Z 1433.94 2013-07-26T10:29:08Z 1433.94 2013-07-26T10:29:09Z 1432.02 2013-07-26T10:29:13Z 1429.62 2013-07-26T10:29:15Z 1429.62 2013-07-26T10:29:16Z 1428.18 2013-07-26T10:29:19Z 1426.25 2013-07-26T10:29:21Z 1425.77 2013-07-26T10:29:22Z 1425.29 2013-07-26T10:29:23Z 1424.33 2013-07-26T10:29:24Z 1424.33 2013-07-26T10:29:25Z 1422.89 2013-07-26T10:29:26Z 1423.37 2013-07-26T10:29:27Z 1423.37 2013-07-26T10:29:28Z 1422.41 2013-07-26T10:29:29Z 1421.93 2013-07-26T10:29:30Z 1421.93 2013-07-26T10:29:31Z 1421.45 2013-07-26T10:29:32Z 1420.49 2013-07-26T10:29:35Z 1420 2013-07-26T10:29:36Z 1418.56 2013-07-26T10:29:40Z 1418.08 2013-07-26T10:29:43Z 1418.08 2013-07-26T10:29:46Z 1418.08 2013-07-26T10:29:49Z 1417.12 2013-07-26T10:29:51Z 1417.12 2013-07-26T10:29:52Z 1416.64 2013-07-26T10:29:58Z 1416.16 2013-07-26T10:30:01Z 1416.16 2013-07-26T10:30:02Z 1416.16 2013-07-26T10:30:03Z 1416.16 2013-07-26T10:30:04Z 1416.16 2013-07-26T10:30:05Z 1416.16 2013-07-26T10:30:06Z 1416.16 2013-07-26T10:30:07Z 1416.16 2013-07-26T10:30:08Z 1415.68 2013-07-26T10:30:09Z 1415.68 2013-07-26T10:30:10Z 1415.68 2013-07-26T10:30:12Z 1414.72 2013-07-26T10:30:15Z 1414.72 2013-07-26T10:30:16Z 1414.72 2013-07-26T10:30:17Z 1414.72 2013-07-26T10:30:18Z 1414.72 2013-07-26T10:30:19Z 1414.72 2013-07-26T10:30:28Z 1416.16 2013-07-26T10:30:36Z 1417.12 2013-07-26T10:30:42Z 1417.6 2013-07-26T10:30:43Z 1417.6 2013-07-26T10:30:44Z 1417.6 2013-07-26T10:30:45Z 1417.6 2013-07-26T10:30:46Z 1418.08 2013-07-26T10:30:48Z 1418.08 2013-07-26T10:30:49Z 1419.52 2013-07-26T10:30:59Z 1419.52 2013-07-26T10:31:00Z 1419.52 2013-07-26T10:31:09Z 1418.08 2013-07-26T10:31:12Z 1417.6 2013-07-26T10:31:13Z 1417.6 2013-07-26T10:31:14Z 1417.12 2013-07-26T10:31:17Z 1417.12 2013-07-26T10:31:18Z 1416.64 2013-07-26T10:31:19Z 1416.16 2013-07-26T10:31:21Z 1416.16 2013-07-26T10:31:22Z 1416.16 2013-07-26T10:31:23Z 1415.68 2013-07-26T10:31:24Z 1415.68 2013-07-26T10:31:25Z 1415.68 2013-07-26T10:31:26Z 1415.2 2013-07-26T10:31:28Z 1416.16 2013-07-26T10:31:29Z 1414.72 2013-07-26T10:31:32Z 1414.24 2013-07-26T10:31:33Z 1413.76 2013-07-26T10:31:36Z 1413.76 2013-07-26T10:31:39Z 1413.76 2013-07-26T10:31:40Z 1413.76 2013-07-26T10:31:42Z 1413.28 2013-07-26T10:31:53Z 1412.31 2013-07-26T10:31:57Z 1411.35 2013-07-26T10:32:00Z 1408.95 2013-07-26T10:32:11Z 1408.47 2013-07-26T10:32:21Z 1408.47 2013-07-26T10:32:31Z 1408.47 2013-07-26T10:32:33Z 1408.47 2013-07-26T10:32:34Z 1408.47 2013-07-26T10:32:35Z 1408.47 2013-07-26T10:32:36Z 1408.47 2013-07-26T10:32:37Z 1408.47 2013-07-26T10:32:42Z 1408.47 2013-07-26T10:32:43Z 1407.99 2013-07-26T10:32:44Z 1407.99 2013-07-26T10:32:45Z 1407.99 2013-07-26T10:32:46Z 1408.47 2013-07-26T10:32:47Z 1408.47 2013-07-26T10:32:48Z 1408.47 2013-07-26T10:32:49Z 1408.47 2013-07-26T10:32:50Z 1407.99 2013-07-26T10:32:51Z 1407.99 2013-07-26T10:32:52Z 1408.47 2013-07-26T10:32:54Z 1407.51 2013-07-26T10:32:56Z 1407.51 2013-07-26T10:32:57Z 1407.51 2013-07-26T10:32:58Z 1406.55 2013-07-26T10:33:00Z 1406.55 2013-07-26T10:33:01Z 1405.58 2013-07-26T10:33:02Z 1405.58 2013-07-26T10:33:03Z 1405.58 2013-07-26T10:33:04Z 1405.58 2013-07-26T10:33:05Z 1405.1 2013-07-26T10:33:06Z 1404.14 2013-07-26T10:33:08Z 1401.26 2013-07-26T10:33:14Z 1400.3 2013-07-26T10:33:16Z 1399.82 2013-07-26T10:33:17Z 1399.82 2013-07-26T10:33:18Z 1397.89 2013-07-26T10:33:21Z 1397.89 2013-07-26T10:33:22Z 1396.93 2013-07-26T10:33:23Z 1395.49 2013-07-26T10:33:27Z 1394.53 2013-07-26T10:33:28Z 1395.49 2013-07-26T10:33:29Z 1395.49 2013-07-26T10:33:30Z 1395.01 2013-07-26T10:33:31Z 1394.53 2013-07-26T10:33:42Z 1394.53 2013-07-26T10:34:15Z 1394.53 2013-07-26T10:34:16Z 1394.53 2013-07-26T10:34:17Z 1394.53 2013-07-26T10:34:18Z 1394.05 2013-07-26T10:34:19Z 1394.05 2013-07-26T10:34:20Z 1393.57 2013-07-26T10:34:23Z 1393.09 2013-07-26T10:34:24Z 1392.61 2013-07-26T10:34:25Z 1392.61 2013-07-26T10:34:26Z 1392.61 2013-07-26T10:34:27Z 1392.61 2013-07-26T10:34:28Z 1390.2 2013-07-26T10:34:37Z 1389.72 2013-07-26T10:34:41Z 1389.72 2013-07-26T10:34:42Z 1389.24 2013-07-26T10:34:43Z 1389.24 2013-07-26T10:34:44Z 1388.76 2013-07-26T10:34:45Z 1388.76 2013-07-26T10:34:46Z 1387.8 2013-07-26T10:34:48Z 1385.4 2013-07-26T10:34:52Z 1382.99 2013-07-26T10:35:02Z 1381.55 2013-07-26T10:35:06Z 1380.59 2013-07-26T10:35:11Z 1379.63 2013-07-26T10:35:12Z 1379.63 2013-07-26T10:35:13Z 1379.15 2013-07-26T10:35:14Z 1379.15 2013-07-26T10:35:15Z 1378.19 2013-07-26T10:35:18Z 1377.71 2013-07-26T10:35:19Z 1377.71 2013-07-26T10:35:24Z 1377.23 2013-07-26T10:35:25Z 1377.23 2013-07-26T10:35:33Z 1376.75 2013-07-26T10:35:52Z 1376.75 2013-07-26T10:35:53Z 1374.82 2013-07-26T10:36:05Z 1373.38 2013-07-26T10:36:09Z 1372.9 2013-07-26T10:36:23Z 1372.42 2013-07-26T10:36:24Z 1371.46 2013-07-26T10:36:26Z 1369.54 2013-07-26T10:36:29Z 1369.05 2013-07-26T10:36:30Z 1368.09 2013-07-26T10:36:31Z 1366.17 2013-07-26T10:36:34Z 1366.17 2013-07-26T10:36:35Z 1364.25 2013-07-26T10:36:38Z 1360.88 2013-07-26T10:36:42Z 1359.92 2013-07-26T10:36:44Z 1357.52 2013-07-26T10:36:49Z 1356.56 2013-07-26T10:36:50Z 1355.12 2013-07-26T10:36:54Z 1353.19 2013-07-26T10:36:59Z 1352.71 2013-07-26T10:37:00Z 1350.31 2013-07-26T10:37:04Z 1349.83 2013-07-26T10:37:06Z 1348.87 2013-07-26T10:37:07Z 1347.43 2013-07-26T10:37:09Z 1346.94 2013-07-26T10:37:10Z 1345.02 2013-07-26T10:37:13Z 1345.98 2013-07-26T10:37:14Z 1344.06 2013-07-26T10:37:19Z 1343.1 2013-07-26T10:37:20Z 1343.1 2013-07-26T10:37:21Z 1342.14 2013-07-26T10:37:22Z 1341.66 2013-07-26T10:37:23Z 1341.66 2013-07-26T10:37:24Z 1340.22 2013-07-26T10:37:26Z 1340.22 2013-07-26T10:37:27Z 1339.73 2013-07-26T10:37:28Z 1338.29 2013-07-26T10:37:35Z 1335.41 2013-07-26T10:37:41Z 1334.93 2013-07-26T10:37:42Z 1334.45 2013-07-26T10:37:43Z 1334.45 2013-07-26T10:37:44Z 1334.45 2013-07-26T10:37:45Z 1334.45 2013-07-26T10:37:46Z 1333.97 2013-07-26T10:37:47Z 1333.49 2013-07-26T10:37:48Z 1333.49 2013-07-26T10:37:49Z 1333.01 2013-07-26T10:37:50Z 1329.64 2013-07-26T10:38:00Z 1329.64 2013-07-26T10:38:01Z 1327.72 2013-07-26T10:38:04Z 1326.28 2013-07-26T10:38:09Z 1325.31 2013-07-26T10:38:10Z 1325.31 2013-07-26T10:38:11Z 1324.35 2013-07-26T10:38:14Z 1322.91 2013-07-26T10:38:15Z 1319.55 2013-07-26T10:38:23Z 1317.62 2013-07-26T10:38:34Z 1314.74 2013-07-26T10:38:42Z 1311.38 2013-07-26T10:38:52Z 1310.41 2013-07-26T10:38:57Z 1310.41 2013-07-26T10:38:58Z 1306.57 2013-07-26T10:39:08Z 1303.69 2013-07-26T10:39:18Z 1300.32 2013-07-26T10:39:28Z 1300.32 2013-07-26T10:39:29Z 1298.88 2013-07-26T10:39:33Z 1298.88 2013-07-26T10:39:34Z 1296.96 2013-07-26T10:39:45Z 1295.03 2013-07-26T10:39:48Z 1295.03 2013-07-26T10:39:49Z 1291.67 2013-07-26T10:40:00Z 1289.75 2013-07-26T10:40:04Z 1286.38 2013-07-26T10:40:12Z 1283.98 2013-07-26T10:40:18Z 1280.61 2013-07-26T10:40:27Z 1280.61 2013-07-26T10:40:28Z 1280.61 2013-07-26T10:40:29Z 1280.13 2013-07-26T10:40:30Z 1280.13 2013-07-26T10:40:31Z 1280.13 2013-07-26T10:40:32Z 1279.17 2013-07-26T10:40:33Z 1277.73 2013-07-26T10:40:40Z 1275.81 2013-07-26T10:40:46Z 1275.33 2013-07-26T10:40:47Z 1274.85 2013-07-26T10:40:48Z 1275.33 2013-07-26T10:40:59Z 1275.33 2013-07-26T10:41:21Z 1275.33 2013-07-26T10:41:39Z 1275.33 2013-07-26T10:42:04Z 1276.29 2013-07-26T10:42:26Z 1274.85 2013-07-26T10:42:40Z 1274.85 2013-07-26T10:42:41Z 1274.85 2013-07-26T10:42:42Z 1274.85 2013-07-26T10:42:43Z 1274.85 2013-07-26T10:42:44Z 1272.44 2013-07-26T10:42:55Z 1270.52 2013-07-26T10:43:06Z 1269.08 2013-07-26T10:43:17Z 1266.19 2013-07-26T10:43:28Z 1262.35 2013-07-26T10:43:39Z 1262.35 2013-07-26T10:43:40Z 1262.35 2013-07-26T10:43:41Z 1261.87 2013-07-26T10:43:42Z 1261.39 2013-07-26T10:43:43Z 1261.39 2013-07-26T10:43:44Z 1258.02 2013-07-26T10:43:51Z 1254.18 2013-07-26T10:44:01Z 1252.25 2013-07-26T10:44:05Z 1248.89 2013-07-26T10:44:12Z 1246.01 2013-07-26T10:44:21Z 1246.01 2013-07-26T10:44:39Z 1242.64 2013-07-26T10:44:46Z 1240.72 2013-07-26T10:44:48Z 1239.28 2013-07-26T10:44:50Z 1238.32 2013-07-26T10:44:51Z 1236.87 2013-07-26T10:44:53Z 1234.95 2013-07-26T10:44:55Z 1233.99 2013-07-26T10:44:56Z 1232.55 2013-07-26T10:44:58Z 1232.07 2013-07-26T10:44:59Z 1231.59 2013-07-26T10:45:00Z 1230.62 2013-07-26T10:45:07Z 1230.62 2013-07-26T10:45:08Z 1227.26 2013-07-26T10:45:17Z 1225.82 2013-07-26T10:45:18Z 1223.9 2013-07-26T10:45:20Z 1222.93 2013-07-26T10:45:21Z 1221.97 2013-07-26T10:45:22Z 1219.09 2013-07-26T10:45:28Z 1218.61 2013-07-26T10:45:45Z 1215.24 2013-07-26T10:45:48Z 1211.4 2013-07-26T10:45:51Z 1209 2013-07-26T10:45:54Z 1207.55 2013-07-26T10:45:55Z 1204.67 2013-07-26T10:45:59Z 1202.27 2013-07-26T10:46:02Z 1201.79 2013-07-26T10:46:03Z 1198.42 2013-07-26T10:46:07Z 1195.06 2013-07-26T10:46:10Z 1194.58 2013-07-26T10:46:12Z 1191.21 2013-07-26T10:46:15Z 1187.85 2013-07-26T10:46:18Z 1184 2013-07-26T10:46:21Z 1180.64 2013-07-26T10:46:25Z 1177.27 2013-07-26T10:46:31Z 1178.23 2013-07-26T10:46:38Z 1177.75 2013-07-26T10:47:05Z 1175.35 2013-07-26T10:47:12Z 1173.91 2013-07-26T10:47:14Z 1172.95 2013-07-26T10:47:15Z 1172.47 2013-07-26T10:47:16Z 1171.5 2013-07-26T10:47:17Z 1169.58 2013-07-26T10:47:19Z 1166.7 2013-07-26T10:47:22Z 1164.29 2013-07-26T10:47:24Z 1163.33 2013-07-26T10:47:25Z 1162.85 2013-07-26T10:47:26Z 1160.45 2013-07-26T10:47:28Z 1158.05 2013-07-26T10:47:31Z 1157.08 2013-07-26T10:47:32Z 1153.72 2013-07-26T10:47:35Z 1153.24 2013-07-26T10:47:36Z 1151.32 2013-07-26T10:47:37Z 1151.8 2013-07-26T10:47:38Z 1147.95 2013-07-26T10:47:40Z 1144.59 2013-07-26T10:47:44Z 1144.11 2013-07-26T10:47:45Z 1140.26 2013-07-26T10:47:49Z 1139.3 2013-07-26T10:47:50Z 1136.9 2013-07-26T10:47:53Z 1133.53 2013-07-26T10:47:55Z 1131.13 2013-07-26T10:47:57Z 1127.76 2013-07-26T10:48:00Z 1126.8 2013-07-26T10:48:01Z 1125.36 2013-07-26T10:48:02Z 1121.03 2013-07-26T10:48:05Z 1120.07 2013-07-26T10:48:06Z 1121.03 2013-07-26T10:48:07Z 1120.55 2013-07-26T10:48:08Z 1119.59 2013-07-26T10:48:09Z 1119.11 2013-07-26T10:48:10Z 1119.11 2013-07-26T10:48:11Z 1118.15 2013-07-26T10:48:12Z 1116.23 2013-07-26T10:48:17Z 1115.75 2013-07-26T10:48:18Z 1114.31 2013-07-26T10:48:20Z 1113.34 2013-07-26T10:48:22Z 1109.5 2013-07-26T10:48:27Z 1106.13 2013-07-26T10:48:34Z 1105.17 2013-07-26T10:48:35Z 1104.69 2013-07-26T10:48:36Z 1103.73 2013-07-26T10:48:37Z 1100.37 2013-07-26T10:48:42Z 1099.89 2013-07-26T10:48:43Z 1099.89 2013-07-26T10:48:44Z 1099.4 2013-07-26T10:48:45Z 1099.4 2013-07-26T10:48:46Z 1098.44 2013-07-26T10:48:47Z 1097.96 2013-07-26T10:48:48Z 1097.48 2013-07-26T10:48:49Z 1094.12 2013-07-26T10:48:54Z 1093.64 2013-07-26T10:49:02Z 1094.12 2013-07-26T10:49:23Z 1094.12 2013-07-26T10:49:51Z 1094.12 2013-07-26T10:50:05Z 1094.12 2013-07-26T10:50:31Z 1094.12 2013-07-26T10:50:51Z 1094.12 2013-07-26T10:51:12Z 1094.12 2013-07-26T10:51:15Z 1094.12 2013-07-26T10:51:16Z 1094.12 2013-07-26T10:51:17Z 1091.23 2013-07-26T10:51:26Z 1087.87 2013-07-26T10:51:31Z 1085.47 2013-07-26T10:51:35Z 1084.99 2013-07-26T10:51:36Z 1084.5 2013-07-26T10:51:37Z 1083.54 2013-07-26T10:51:38Z 1083.54 2013-07-26T10:51:39Z 1083.54 2013-07-26T10:51:40Z 1081.14 2013-07-26T10:51:43Z 1077.29 2013-07-26T10:51:47Z 1075.37 2013-07-26T10:51:49Z 1074.41 2013-07-26T10:51:50Z 1072.49 2013-07-26T10:51:52Z 1071.53 2013-07-26T10:51:53Z 1071.05 2013-07-26T10:51:54Z 1070.08 2013-07-26T10:51:55Z 1069.12 2013-07-26T10:51:56Z 1068.16 2013-07-26T10:51:57Z 1067.2 2013-07-26T10:51:58Z 1066.24 2013-07-26T10:51:59Z 1065.76 2013-07-26T10:52:00Z 1065.28 2013-07-26T10:52:01Z 1061.91 2013-07-26T10:52:05Z 1060.47 2013-07-26T10:52:07Z 1060.47 2013-07-26T10:52:08Z 1059.51 2013-07-26T10:52:09Z 1058.07 2013-07-26T10:52:11Z 1057.59 2013-07-26T10:52:12Z 1056.63 2013-07-26T10:52:13Z 1056.15 2013-07-26T10:52:14Z 1056.15 2013-07-26T10:52:15Z 1055.18 2013-07-26T10:52:16Z 1054.22 2013-07-26T10:52:19Z 1053.26 2013-07-26T10:52:20Z 1052.78 2013-07-26T10:52:23Z 1051.82 2013-07-26T10:52:24Z 1049.9 2013-07-26T10:52:28Z 1049.42 2013-07-26T10:52:29Z 1048.45 2013-07-26T10:52:30Z 1047.97 2013-07-26T10:52:31Z 1047.01 2013-07-26T10:52:32Z 1046.05 2013-07-26T10:52:33Z 1044.13 2013-07-26T10:52:35Z 1041.73 2013-07-26T10:52:37Z 1038.36 2013-07-26T10:52:40Z 1035.96 2013-07-26T10:52:43Z 1032.59 2013-07-26T10:52:47Z 1028.75 2013-07-26T10:52:51Z 1025.38 2013-07-26T10:52:54Z 1023.46 2013-07-26T10:52:56Z 1022.5 2013-07-26T10:52:57Z 1021.06 2013-07-26T10:52:58Z 1017.69 2013-07-26T10:53:01Z 1016.25 2013-07-26T10:53:02Z 1015.77 2013-07-26T10:53:03Z 1014.33 2013-07-26T10:53:04Z 1013.85 2013-07-26T10:53:05Z 1010.96 2013-07-26T10:53:07Z 1009.52 2013-07-26T10:53:08Z 1009.04 2013-07-26T10:53:09Z 1005.68 2013-07-26T10:53:11Z 1002.31 2013-07-26T10:53:14Z 998.95 2013-07-26T10:53:17Z 997.99 2013-07-26T10:53:18Z 997.02 2013-07-26T10:53:19Z 996.54 2013-07-26T10:53:21Z 994.14 2013-07-26T10:53:24Z 990.3 2013-07-26T10:53:27Z 988.37 2013-07-26T10:53:31Z 987.41 2013-07-26T10:53:33Z 986.45 2013-07-26T10:53:34Z 986.45 2013-07-26T10:53:35Z 984.53 2013-07-26T10:53:41Z 985.01 2013-07-26T10:53:54Z 983.09 2013-07-26T10:54:02Z 982.12 2013-07-26T10:54:03Z 981.64 2013-07-26T10:54:04Z 979.24 2013-07-26T10:54:07Z 977.32 2013-07-26T10:54:09Z 976.84 2013-07-26T10:54:10Z 976.36 2013-07-26T10:54:11Z 975.88 2013-07-26T10:54:12Z 975.39 2013-07-26T10:54:13Z 975.39 2013-07-26T10:54:14Z 975.39 2013-07-26T10:54:16Z 974.43 2013-07-26T10:54:31Z 973.95 2013-07-26T10:54:45Z 972.99 2013-07-26T10:54:51Z 972.51 2013-07-26T10:54:52Z 969.15 2013-07-26T10:54:57Z 966.26 2013-07-26T10:55:00Z 965.78 2013-07-26T10:55:01Z 964.82 2013-07-26T10:55:02Z 964.82 2013-07-26T10:55:03Z 963.86 2013-07-26T10:55:04Z 962.42 2013-07-26T10:55:06Z 961.94 2013-07-26T10:55:07Z 961.46 2013-07-26T10:55:08Z 957.61 2013-07-26T10:55:13Z 956.65 2013-07-26T10:55:14Z 955.69 2013-07-26T10:55:15Z 955.21 2013-07-26T10:55:16Z 953.77 2013-07-26T10:55:17Z 953.28 2013-07-26T10:55:18Z 952.32 2013-07-26T10:55:19Z 951.36 2013-07-26T10:55:20Z 950.88 2013-07-26T10:55:21Z 947.04 2013-07-26T10:55:25Z 943.67 2013-07-26T10:55:29Z 940.31 2013-07-26T10:55:34Z 938.86 2013-07-26T10:55:36Z 938.38 2013-07-26T10:55:37Z 938.38 2013-07-26T10:55:38Z 937.42 2013-07-26T10:55:39Z 938.86 2013-07-26T10:55:40Z 938.38 2013-07-26T10:55:41Z 937.42 2013-07-26T10:55:42Z 936.46 2013-07-26T10:55:43Z 933.1 2013-07-26T10:55:46Z 932.14 2013-07-26T10:55:47Z 931.17 2013-07-26T10:55:48Z 930.21 2013-07-26T10:55:49Z 929.25 2013-07-26T10:55:50Z 928.29 2013-07-26T10:55:51Z 924.93 2013-07-26T10:55:56Z 922.04 2013-07-26T10:56:01Z 920.12 2013-07-26T10:56:05Z 919.16 2013-07-26T10:56:06Z 918.68 2013-07-26T10:56:07Z 918.68 2013-07-26T10:56:08Z 917.72 2013-07-26T10:56:09Z 916.75 2013-07-26T10:56:11Z 916.75 2013-07-26T10:56:12Z 916.27 2013-07-26T10:56:13Z 915.79 2013-07-26T10:56:14Z 915.31 2013-07-26T10:56:15Z 914.83 2013-07-26T10:56:16Z 911.47 2013-07-26T10:56:23Z 910.03 2013-07-26T10:56:26Z 906.66 2013-07-26T10:56:30Z 903.3 2013-07-26T10:56:34Z 900.41 2013-07-26T10:56:38Z 896.57 2013-07-26T10:56:42Z 894.64 2013-07-26T10:56:44Z 893.68 2013-07-26T10:56:45Z 892.72 2013-07-26T10:56:46Z 891.28 2013-07-26T10:56:48Z 890.8 2013-07-26T10:56:49Z 888.88 2013-07-26T10:56:52Z 887.91 2013-07-26T10:56:53Z 887.43 2013-07-26T10:56:54Z 885.99 2013-07-26T10:56:55Z 885.51 2013-07-26T10:56:56Z 884.07 2013-07-26T10:56:57Z 883.59 2013-07-26T10:56:58Z 880.22 2013-07-26T10:57:02Z 876.86 2013-07-26T10:57:06Z 875.42 2013-07-26T10:57:08Z 872.53 2013-07-26T10:57:11Z 872.05 2013-07-26T10:57:12Z 871.09 2013-07-26T10:57:13Z 870.61 2013-07-26T10:57:14Z 870.61 2013-07-26T10:57:15Z 869.65 2013-07-26T10:57:16Z 871.09 2013-07-26T10:57:31Z 871.09 2013-07-26T10:57:36Z 871.09 2013-07-26T10:57:49Z 871.09 2013-07-26T10:57:50Z 871.09 2013-07-26T10:57:51Z 870.61 2013-07-26T10:57:55Z 870.13 2013-07-26T10:57:56Z 867.73 2013-07-26T10:58:05Z 864.84 2013-07-26T10:58:17Z 864.84 2013-07-26T10:58:18Z 863.88 2013-07-26T10:58:19Z 863.88 2013-07-26T10:58:20Z 862.92 2013-07-26T10:58:21Z 862.44 2013-07-26T10:58:22Z 862.92 2013-07-26T10:58:23Z 861.48 2013-07-26T10:58:25Z 861.48 2013-07-26T10:58:26Z 860.04 2013-07-26T10:58:27Z 859.08 2013-07-26T10:58:28Z 859.08 2013-07-26T10:58:29Z 858.59 2013-07-26T10:58:30Z 858.59 2013-07-26T10:58:31Z 858.59 2013-07-26T10:58:32Z 857.63 2013-07-26T10:58:33Z 857.15 2013-07-26T10:58:34Z 857.15 2013-07-26T10:58:35Z 856.19 2013-07-26T10:58:36Z 856.19 2013-07-26T10:58:37Z 856.19 2013-07-26T10:58:38Z 855.71 2013-07-26T10:58:39Z 855.23 2013-07-26T10:58:40Z 854.75 2013-07-26T10:58:41Z 853.79 2013-07-26T10:58:42Z 852.35 2013-07-26T10:58:44Z 851.38 2013-07-26T10:58:45Z 850.9 2013-07-26T10:58:46Z 850.42 2013-07-26T10:58:47Z 850.42 2013-07-26T10:58:48Z 849.46 2013-07-26T10:58:49Z 849.46 2013-07-26T10:58:50Z 848.5 2013-07-26T10:58:51Z 848.02 2013-07-26T10:58:52Z 847.54 2013-07-26T10:58:53Z 847.54 2013-07-26T10:58:54Z 846.1 2013-07-26T10:58:55Z 845.62 2013-07-26T10:58:56Z 845.14 2013-07-26T10:58:57Z 841.77 2013-07-26T10:59:03Z 841.29 2013-07-26T10:59:04Z 839.85 2013-07-26T10:59:06Z 838.89 2013-07-26T10:59:07Z 838.41 2013-07-26T10:59:08Z 838.41 2013-07-26T10:59:09Z 838.41 2013-07-26T10:59:10Z 837.45 2013-07-26T10:59:11Z 836.48 2013-07-26T10:59:16Z 836.48 2013-07-26T10:59:17Z 836.48 2013-07-26T10:59:18Z 836.48 2013-07-26T10:59:19Z 836.48 2013-07-26T10:59:20Z 836.48 2013-07-26T10:59:21Z 835.52 2013-07-26T10:59:23Z 835.52 2013-07-26T10:59:24Z 834.56 2013-07-26T10:59:25Z 834.56 2013-07-26T10:59:26Z 833.6 2013-07-26T10:59:28Z 833.6 2013-07-26T10:59:29Z 832.64 2013-07-26T10:59:30Z 832.64 2013-07-26T10:59:31Z 832.16 2013-07-26T10:59:32Z 832.16 2013-07-26T10:59:33Z 831.2 2013-07-26T10:59:34Z 830.72 2013-07-26T10:59:35Z 832.16 2013-07-26T10:59:44Z 831.2 2013-07-26T10:59:49Z 831.2 2013-07-26T10:59:59Z 831.2 2013-07-26T11:00:00Z 831.2 2013-07-26T11:00:01Z 831.2 2013-07-26T11:00:02Z 831.2 2013-07-26T11:00:03Z 831.2 2013-07-26T11:00:04Z 831.2 2013-07-26T11:00:05Z 831.2 2013-07-26T11:00:17Z 833.12 2013-07-26T11:00:28Z 834.56 2013-07-26T11:00:41Z 836 2013-07-26T11:00:54Z 837.45 2013-07-26T11:01:05Z 837.45 2013-07-26T11:01:06Z 838.41 2013-07-26T11:01:19Z 840.33 2013-07-26T11:01:31Z 841.77 2013-07-26T11:01:48Z 840.81 2013-07-26T11:02:02Z 840.81 2013-07-26T11:02:03Z 840.81 2013-07-26T11:02:04Z 840.81 2013-07-26T11:02:14Z 840.81 2013-07-26T11:02:45Z 840.81 2013-07-26T11:03:16Z 840.81 2013-07-26T11:03:45Z 840.33 2013-07-26T11:04:13Z 840.33 2013-07-26T11:04:51Z 840.33 2013-07-26T11:05:34Z 840.33 2013-07-26T11:06:09Z 840.33 2013-07-26T11:06:47Z 840.33 2013-07-26T11:07:24Z 841.77 2013-07-26T11:07:47Z 840.33 2013-07-26T11:08:19Z 839.85 2013-07-26T11:08:53Z 839.85 2013-07-26T11:09:28Z 841.29 2013-07-26T11:09:48Z 840.33 2013-07-26T11:10:20Z 840.33 2013-07-26T11:10:53Z 840.33 2013-07-26T11:11:28Z 840.33 2013-07-26T11:12:04Z 840.33 2013-07-26T11:12:35Z 840.33 2013-07-26T11:13:09Z 841.77 2013-07-26T11:13:49Z 840.33 2013-07-26T11:13:51Z 840.33 2013-07-26T11:14:29Z 840.33 2013-07-26T11:15:03Z 840.33 2013-07-26T11:15:42Z 841.77 2013-07-26T11:15:50Z 840.33 2013-07-26T11:16:29Z 840.33 2013-07-26T11:17:05Z 840.33 2013-07-26T11:17:37Z 841.77 2013-07-26T11:17:51Z 840.81 2013-07-26T11:17:53Z 840.81 2013-07-26T11:18:27Z 840.81 2013-07-26T11:19:05Z 840.81 2013-07-26T11:19:40Z 841.77 2013-07-26T11:19:52Z 840.81 2013-07-26T11:19:54Z 840.81 2013-07-26T11:20:22Z 840.81 2013-07-26T11:20:48Z 840.81 2013-07-26T11:21:22Z 840.81 2013-07-26T11:22:03Z 840.81 2013-07-26T11:22:41Z 840.81 2013-07-26T11:23:10Z 840.81 2013-07-26T11:23:50Z 840.81 2013-07-26T11:24:29Z 840.81 2013-07-26T11:25:07Z 840.81 2013-07-26T11:25:40Z 842.73 2013-07-26T11:25:55Z 841.29 2013-07-26T11:26:30Z 841.29 2013-07-26T11:27:10Z 841.29 2013-07-26T11:27:43Z 842.73 2013-07-26T11:27:56Z 841.77 2013-07-26T11:28:30Z 841.77 2013-07-26T11:29:03Z 841.77 2013-07-26T11:29:38Z 843.69 2013-07-26T11:29:57Z 842.25 2013-07-26T11:29:59Z 842.25 2013-07-26T11:30:35Z 842.25 2013-07-26T11:31:10Z 842.25 2013-07-26T11:31:43Z 842.25 2013-07-26T11:32:16Z 842.25 2013-07-26T11:32:49Z 842.25 2013-07-26T11:33:23Z 842.25 2013-07-26T11:33:57Z 842.25 2013-07-26T11:34:30Z 842.25 2013-07-26T11:35:04Z 841.77 2013-07-26T11:35:37Z 841.77 2013-07-26T11:36:10Z 841.77 2013-07-26T11:36:49Z 841.77 2013-07-26T11:37:22Z 841.77 2013-07-26T11:37:58Z 841.77 2013-07-26T11:38:30Z 841.77 2013-07-26T11:39:02Z 841.77 2013-07-26T11:39:30Z 841.77 2013-07-26T11:40:07Z 841.77 2013-07-26T11:40:39Z 841.77 2013-07-26T11:41:10Z 841.77 2013-07-26T11:41:43Z 842.73 2013-07-26T11:42:19Z 842.73 2013-07-26T11:42:53Z 842.73 2013-07-26T11:43:29Z 842.73 2013-07-26T11:44:01Z 842.73 2013-07-26T11:44:33Z 842.73 2013-07-26T11:45:08Z 842.73 2013-07-26T11:45:43Z 842.73 2013-07-26T11:46:16Z 842.73 2013-07-26T11:46:50Z 842.73 2013-07-26T11:47:25Z 842.73 2013-07-26T11:48:00Z 842.73 2013-07-26T11:48:37Z 842.73 2013-07-26T11:49:08Z 842.73 2013-07-26T11:49:38Z 842.73 2013-07-26T11:50:15Z 841.77 2013-07-26T11:50:55Z 841.77 2013-07-26T11:51:31Z 841.77 2013-07-26T11:51:59Z 841.77 2013-07-26T11:52:30Z 841.77 2013-07-26T11:53:10Z 841.77 2013-07-26T11:53:42Z 841.77 2013-07-26T11:54:15Z 841.77 2013-07-26T11:54:48Z 841.77 2013-07-26T11:55:15Z 841.77 2013-07-26T11:55:54Z 841.77 2013-07-26T11:56:26Z 841.77 2013-07-26T11:56:58Z 841.77 2013-07-26T11:57:30Z 841.77 2013-07-26T11:57:58Z 841.77 2013-07-26T11:58:28Z 841.77 2013-07-26T11:58:59Z 841.77 2013-07-26T11:59:26Z 841.77 2013-07-26T11:59:54Z 843.69 2013-07-26T12:00:02Z 842.73 2013-07-26T12:00:17Z 842.73 2013-07-26T12:00:32Z 842.73 2013-07-26T12:00:46Z 842.73 2013-07-26T12:00:51Z 842.25 2013-07-26T12:01:08Z 840.81 2013-07-26T12:01:18Z 839.85 2013-07-26T12:01:29Z 838.41 2013-07-26T12:01:41Z 837.93 2013-07-26T12:01:51Z 837.93 2013-07-26T12:02:16Z 837.93 2013-07-26T12:02:31Z 837.93 2013-07-26T12:02:32Z 837.93 2013-07-26T12:02:33Z 837.45 2013-07-26T12:02:34Z 837.45 2013-07-26T12:02:35Z 837.45 2013-07-26T12:02:36Z 836.48 2013-07-26T12:02:40Z 836 2013-07-26T12:02:42Z 835.52 2013-07-26T12:02:43Z 835.52 2013-07-26T12:02:44Z 834.56 2013-07-26T12:02:48Z 834.56 2013-07-26T12:02:49Z 833.6 2013-07-26T12:02:58Z 833.6 2013-07-26T12:03:10Z 833.6 2013-07-26T12:03:16Z 833.12 2013-07-26T12:03:17Z 833.12 2013-07-26T12:03:18Z 833.12 2013-07-26T12:03:19Z 832.64 2013-07-26T12:03:32Z 832.64 2013-07-26T12:03:36Z 832.64 2013-07-26T12:03:37Z 832.64 2013-07-26T12:03:38Z 832.64 2013-07-26T12:03:39Z 832.64 2013-07-26T12:03:40Z 832.64 2013-07-26T12:03:41Z 832.64 2013-07-26T12:03:42Z 832.64 2013-07-26T12:03:43Z 832.64 2013-07-26T12:03:44Z 832.64 2013-07-26T12:03:56Z 832.64 2013-07-26T12:04:00Z 832.64 2013-07-26T12:04:01Z 832.64 2013-07-26T12:04:02Z 831.68 2013-07-26T12:04:13Z 831.2 2013-07-26T12:04:19Z 831.2 2013-07-26T12:04:21Z 830.24 2013-07-26T12:04:23Z 830.24 2013-07-26T12:04:26Z 828.79 2013-07-26T12:04:32Z 828.79 2013-07-26T12:04:34Z 828.31 2013-07-26T12:04:37Z 828.31 2013-07-26T12:04:38Z 828.31 2013-07-26T12:04:39Z 828.31 2013-07-26T12:04:40Z 828.31 2013-07-26T12:04:41Z 827.83 2013-07-26T12:04:42Z 827.83 2013-07-26T12:04:43Z 826.39 2013-07-26T12:04:53Z 826.39 2013-07-26T12:05:03Z 825.91 2013-07-26T12:05:04Z 825.91 2013-07-26T12:05:05Z 825.91 2013-07-26T12:05:06Z 825.91 2013-07-26T12:05:07Z 822.06 2013-07-26T12:05:15Z 822.06 2013-07-26T12:05:16Z 821.1 2013-07-26T12:05:17Z 820.14 2013-07-26T12:05:19Z 817.26 2013-07-26T12:05:23Z 815.34 2013-07-26T12:05:25Z 814.85 2013-07-26T12:05:26Z 811.01 2013-07-26T12:05:30Z 810.05 2013-07-26T12:05:31Z 809.09 2013-07-26T12:05:32Z 805.72 2013-07-26T12:05:35Z 803.8 2013-07-26T12:05:37Z 803.8 2013-07-26T12:05:38Z 803.32 2013-07-26T12:05:39Z 799.95 2013-07-26T12:05:43Z 796.59 2013-07-26T12:05:47Z 796.11 2013-07-26T12:05:48Z 795.63 2013-07-26T12:05:49Z 795.63 2013-07-26T12:05:50Z 794.67 2013-07-26T12:05:51Z 793.71 2013-07-26T12:05:52Z 792.74 2013-07-26T12:05:53Z 792.26 2013-07-26T12:05:55Z 790.34 2013-07-26T12:05:58Z 786.5 2013-07-26T12:06:04Z 785.05 2013-07-26T12:06:06Z 781.69 2013-07-26T12:06:11Z 778.81 2013-07-26T12:06:15Z 777.36 2013-07-26T12:06:17Z 776.88 2013-07-26T12:06:18Z 776.4 2013-07-26T12:06:19Z 775.92 2013-07-26T12:06:20Z 775.44 2013-07-26T12:06:21Z 774.48 2013-07-26T12:06:22Z 773.52 2013-07-26T12:06:23Z 772.56 2013-07-26T12:06:26Z 770.15 2013-07-26T12:06:31Z 769.19 2013-07-26T12:06:32Z 768.71 2013-07-26T12:06:33Z 767.75 2013-07-26T12:06:34Z 767.75 2013-07-26T12:06:35Z 767.27 2013-07-26T12:06:36Z 767.27 2013-07-26T12:06:37Z 766.31 2013-07-26T12:06:38Z 765.35 2013-07-26T12:06:39Z 764.87 2013-07-26T12:06:40Z 763.9 2013-07-26T12:06:41Z 763.42 2013-07-26T12:06:42Z 762.46 2013-07-26T12:06:43Z 761.98 2013-07-26T12:06:44Z 761.02 2013-07-26T12:06:45Z 760.06 2013-07-26T12:06:46Z 760.06 2013-07-26T12:06:47Z 759.58 2013-07-26T12:06:48Z 759.1 2013-07-26T12:06:49Z 758.14 2013-07-26T12:06:50Z 758.14 2013-07-26T12:06:51Z 757.18 2013-07-26T12:06:52Z 756.69 2013-07-26T12:06:54Z 756.69 2013-07-26T12:06:55Z 755.73 2013-07-26T12:06:57Z 755.73 2013-07-26T12:06:58Z 753.33 2013-07-26T12:07:02Z 749.97 2013-07-26T12:07:06Z 749 2013-07-26T12:07:07Z 748.52 2013-07-26T12:07:08Z 748.04 2013-07-26T12:07:09Z 747.08 2013-07-26T12:07:10Z 746.6 2013-07-26T12:07:11Z 743.72 2013-07-26T12:07:15Z 742.28 2013-07-26T12:07:16Z 741.79 2013-07-26T12:07:17Z 741.79 2013-07-26T12:07:18Z 741.31 2013-07-26T12:07:19Z 740.83 2013-07-26T12:07:20Z 740.83 2013-07-26T12:07:21Z 739.87 2013-07-26T12:07:22Z 738.91 2013-07-26T12:07:23Z 736.99 2013-07-26T12:07:25Z 736.51 2013-07-26T12:07:26Z 735.07 2013-07-26T12:07:28Z 734.58 2013-07-26T12:07:29Z 733.62 2013-07-26T12:07:30Z 733.14 2013-07-26T12:07:31Z 732.66 2013-07-26T12:07:32Z 731.7 2013-07-26T12:07:33Z 731.22 2013-07-26T12:07:34Z 729.78 2013-07-26T12:07:36Z 728.82 2013-07-26T12:07:37Z 725.45 2013-07-26T12:07:41Z 724.01 2013-07-26T12:07:42Z 723.05 2013-07-26T12:07:44Z 720.65 2013-07-26T12:07:47Z 719.68 2013-07-26T12:07:48Z 718.72 2013-07-26T12:07:49Z 716.32 2013-07-26T12:07:52Z 715.84 2013-07-26T12:07:53Z 714.88 2013-07-26T12:07:54Z 714.88 2013-07-26T12:07:55Z 713.92 2013-07-26T12:07:56Z 711.03 2013-07-26T12:08:01Z 709.59 2013-07-26T12:08:02Z 709.11 2013-07-26T12:08:03Z 705.75 2013-07-26T12:08:07Z 704.78 2013-07-26T12:08:08Z 704.3 2013-07-26T12:08:09Z 703.34 2013-07-26T12:08:10Z 703.34 2013-07-26T12:08:11Z 702.86 2013-07-26T12:08:12Z 699.5 2013-07-26T12:08:16Z 699.5 2013-07-26T12:08:17Z 698.53 2013-07-26T12:08:18Z 697.09 2013-07-26T12:08:21Z 694.69 2013-07-26T12:08:23Z 693.73 2013-07-26T12:08:24Z 692.77 2013-07-26T12:08:25Z 691.81 2013-07-26T12:08:26Z 691.33 2013-07-26T12:08:27Z 690.84 2013-07-26T12:08:28Z 689.88 2013-07-26T12:08:29Z 689.4 2013-07-26T12:08:30Z 687 2013-07-26T12:08:33Z 687 2013-07-26T12:08:34Z 687.48 2013-07-26T12:08:35Z 686.52 2013-07-26T12:08:36Z 685.56 2013-07-26T12:08:37Z 686.04 2013-07-26T12:08:38Z 685.08 2013-07-26T12:08:39Z 685.08 2013-07-26T12:08:40Z 684.6 2013-07-26T12:08:41Z 684.6 2013-07-26T12:08:42Z 684.12 2013-07-26T12:08:43Z 684.12 2013-07-26T12:08:44Z 683.63 2013-07-26T12:08:45Z 683.63 2013-07-26T12:08:46Z 683.15 2013-07-26T12:08:47Z 681.23 2013-07-26T12:08:52Z 681.23 2013-07-26T12:08:54Z 679.31 2013-07-26T12:08:57Z 678.83 2013-07-26T12:08:59Z 676.42 2013-07-26T12:09:03Z 675.94 2013-07-26T12:09:04Z 675.94 2013-07-26T12:09:05Z 674.98 2013-07-26T12:09:06Z 674.5 2013-07-26T12:09:08Z 674.02 2013-07-26T12:09:09Z 674.02 2013-07-26T12:09:10Z 673.54 2013-07-26T12:09:11Z 673.06 2013-07-26T12:09:12Z 673.06 2013-07-26T12:09:13Z 672.58 2013-07-26T12:09:14Z 672.58 2013-07-26T12:09:15Z 672.58 2013-07-26T12:09:16Z 672.1 2013-07-26T12:09:17Z 672.1 2013-07-26T12:09:18Z 669.22 2013-07-26T12:09:23Z 665.85 2013-07-26T12:09:30Z 662.49 2013-07-26T12:09:35Z 659.6 2013-07-26T12:09:39Z 657.2 2013-07-26T12:09:42Z 656.24 2013-07-26T12:09:43Z 656.24 2013-07-26T12:09:44Z 654.8 2013-07-26T12:09:45Z 654.8 2013-07-26T12:09:46Z 653.83 2013-07-26T12:09:47Z 653.83 2013-07-26T12:09:48Z 653.35 2013-07-26T12:09:49Z 652.87 2013-07-26T12:09:50Z 652.39 2013-07-26T12:09:51Z 651.43 2013-07-26T12:09:52Z 649.51 2013-07-26T12:09:55Z 648.55 2013-07-26T12:09:56Z 648.55 2013-07-26T12:09:57Z 647.1 2013-07-26T12:09:59Z 646.14 2013-07-26T12:10:00Z 645.66 2013-07-26T12:10:01Z 645.18 2013-07-26T12:10:02Z 644.7 2013-07-26T12:10:03Z 643.74 2013-07-26T12:10:04Z 643.26 2013-07-26T12:10:05Z 642.3 2013-07-26T12:10:06Z 641.34 2013-07-26T12:10:07Z 640.86 2013-07-26T12:10:08Z 640.38 2013-07-26T12:10:09Z 639.89 2013-07-26T12:10:10Z 639.89 2013-07-26T12:10:11Z 639.41 2013-07-26T12:10:12Z 638.45 2013-07-26T12:10:13Z 638.45 2013-07-26T12:10:14Z 638.45 2013-07-26T12:10:16Z 638.45 2013-07-26T12:10:17Z 637.49 2013-07-26T12:10:18Z 637.49 2013-07-26T12:10:19Z 637.01 2013-07-26T12:10:20Z 636.53 2013-07-26T12:10:21Z 633.65 2013-07-26T12:10:27Z 632.2 2013-07-26T12:10:31Z 631.72 2013-07-26T12:10:32Z 631.72 2013-07-26T12:10:33Z 631.72 2013-07-26T12:10:34Z 630.76 2013-07-26T12:10:35Z 629.8 2013-07-26T12:10:44Z 629.32 2013-07-26T12:10:45Z 625.96 2013-07-26T12:10:55Z 622.11 2013-07-26T12:11:03Z 620.19 2013-07-26T12:11:08Z 620.19 2013-07-26T12:11:09Z 619.71 2013-07-26T12:11:10Z 619.71 2013-07-26T12:11:11Z 618.75 2013-07-26T12:11:12Z 616.82 2013-07-26T12:11:18Z 616.82 2013-07-26T12:11:19Z 616.34 2013-07-26T12:11:20Z 616.34 2013-07-26T12:11:21Z 616.34 2013-07-26T12:11:22Z 615.86 2013-07-26T12:11:23Z 615.86 2013-07-26T12:11:24Z 615.38 2013-07-26T12:11:25Z 614.9 2013-07-26T12:11:26Z 612.5 2013-07-26T12:11:32Z 612.5 2013-07-26T12:11:33Z 612.02 2013-07-26T12:11:34Z 612.02 2013-07-26T12:11:35Z 611.54 2013-07-26T12:11:36Z 608.17 2013-07-26T12:11:44Z 604.33 2013-07-26T12:11:50Z 601.92 2013-07-26T12:11:55Z 600.96 2013-07-26T12:11:56Z 599.04 2013-07-26T12:11:59Z 598.56 2013-07-26T12:12:01Z 597.6 2013-07-26T12:12:02Z 597.6 2013-07-26T12:12:03Z 596.64 2013-07-26T12:12:04Z 595.67 2013-07-26T12:12:05Z 595.19 2013-07-26T12:12:06Z 595.19 2013-07-26T12:12:07Z 593.75 2013-07-26T12:12:08Z 591.35 2013-07-26T12:12:11Z 590.87 2013-07-26T12:12:12Z 590.87 2013-07-26T12:12:13Z 588.95 2013-07-26T12:12:15Z 588.46 2013-07-26T12:12:16Z 587.5 2013-07-26T12:12:18Z 585.58 2013-07-26T12:12:23Z 584.14 2013-07-26T12:12:25Z 583.18 2013-07-26T12:12:26Z 582.7 2013-07-26T12:12:27Z 579.33 2013-07-26T12:12:33Z 579.33 2013-07-26T12:12:34Z 575.97 2013-07-26T12:12:37Z 575.97 2013-07-26T12:12:38Z 575.01 2013-07-26T12:12:39Z 574.53 2013-07-26T12:12:40Z 573.56 2013-07-26T12:12:41Z 570.68 2013-07-26T12:12:46Z 569.72 2013-07-26T12:12:47Z 569.24 2013-07-26T12:12:48Z 567.8 2013-07-26T12:12:50Z 566.83 2013-07-26T12:12:51Z 563.47 2013-07-26T12:12:56Z 562.51 2013-07-26T12:12:57Z 561.55 2013-07-26T12:12:58Z 561.07 2013-07-26T12:12:59Z 560.59 2013-07-26T12:13:00Z 560.11 2013-07-26T12:13:01Z 559.62 2013-07-26T12:13:02Z 559.14 2013-07-26T12:13:03Z 559.14 2013-07-26T12:13:04Z 559.14 2013-07-26T12:13:05Z 558.18 2013-07-26T12:13:06Z 558.18 2013-07-26T12:13:07Z 556.74 2013-07-26T12:13:10Z 552.9 2013-07-26T12:13:15Z 552.41 2013-07-26T12:13:16Z 551.45 2013-07-26T12:13:17Z 550.97 2013-07-26T12:13:18Z 550.01 2013-07-26T12:13:19Z 549.53 2013-07-26T12:13:20Z 549.05 2013-07-26T12:13:21Z 548.09 2013-07-26T12:13:22Z 544.72 2013-07-26T12:13:26Z 544.72 2013-07-26T12:13:27Z 543.76 2013-07-26T12:13:35Z 543.76 2013-07-26T12:13:36Z 543.28 2013-07-26T12:13:37Z 543.28 2013-07-26T12:13:38Z 542.8 2013-07-26T12:13:39Z 542.8 2013-07-26T12:13:40Z 542.32 2013-07-26T12:13:49Z 542.32 2013-07-26T12:13:52Z 541.84 2013-07-26T12:13:57Z 541.36 2013-07-26T12:14:02Z 541.36 2013-07-26T12:14:03Z 541.36 2013-07-26T12:14:04Z 540.88 2013-07-26T12:14:10Z 539.92 2013-07-26T12:14:12Z 538.96 2013-07-26T12:14:13Z 538.48 2013-07-26T12:14:14Z 537.99 2013-07-26T12:14:16Z 537.99 2013-07-26T12:14:17Z 537.51 2013-07-26T12:14:18Z 537.51 2013-07-26T12:14:19Z 537.51 2013-07-26T12:14:20Z 537.03 2013-07-26T12:14:21Z 536.07 2013-07-26T12:14:22Z 535.11 2013-07-26T12:14:23Z 534.63 2013-07-26T12:14:24Z 534.63 2013-07-26T12:14:25Z 534.15 2013-07-26T12:14:26Z 534.15 2013-07-26T12:14:27Z 533.67 2013-07-26T12:14:28Z 533.19 2013-07-26T12:14:30Z 533.19 2013-07-26T12:14:31Z 533.19 2013-07-26T12:14:37Z 532.23 2013-07-26T12:14:44Z 531.75 2013-07-26T12:14:45Z 530.3 2013-07-26T12:14:58Z 528.86 2013-07-26T12:15:08Z 529.34 2013-07-26T12:15:13Z 529.34 2013-07-26T12:15:14Z 528.38 2013-07-26T12:15:28Z 528.38 2013-07-26T12:15:31Z 528.38 2013-07-26T12:15:32Z 527.9 2013-07-26T12:15:33Z 527.9 2013-07-26T12:15:34Z 527.9 2013-07-26T12:15:35Z 527.9 2013-07-26T12:15:36Z 527.42 2013-07-26T12:15:38Z 527.42 2013-07-26T12:15:40Z 526.46 2013-07-26T12:15:50Z 525.98 2013-07-26T12:15:53Z 525.98 2013-07-26T12:15:54Z 525.98 2013-07-26T12:15:55Z 525.98 2013-07-26T12:15:56Z 525.98 2013-07-26T12:15:57Z 524.54 2013-07-26T12:16:11Z 524.06 2013-07-26T12:16:19Z 524.06 2013-07-26T12:16:20Z 524.06 2013-07-26T12:16:21Z 524.06 2013-07-26T12:16:22Z 524.06 2013-07-26T12:16:23Z 524.06 2013-07-26T12:16:24Z 523.09 2013-07-26T12:16:25Z 523.09 2013-07-26T12:16:26Z 522.13 2013-07-26T12:16:34Z 521.65 2013-07-26T12:16:40Z 521.65 2013-07-26T12:16:41Z 521.17 2013-07-26T12:16:53Z 521.17 2013-07-26T12:16:54Z 521.17 2013-07-26T12:16:55Z 521.17 2013-07-26T12:16:56Z 521.17 2013-07-26T12:16:57Z 520.69 2013-07-26T12:16:58Z 520.69 2013-07-26T12:16:59Z 520.21 2013-07-26T12:17:03Z 518.29 2013-07-26T12:17:20Z 517.33 2013-07-26T12:17:29Z 517.33 2013-07-26T12:17:30Z 514.44 2013-07-26T12:17:44Z 514.44 2013-07-26T12:17:45Z 514.44 2013-07-26T12:17:46Z 514.44 2013-07-26T12:17:47Z 510.6 2013-07-26T12:18:01Z 509.64 2013-07-26T12:18:07Z 509.16 2013-07-26T12:18:08Z 508.67 2013-07-26T12:18:09Z 508.67 2013-07-26T12:18:10Z 507.23 2013-07-26T12:18:11Z 507.23 2013-07-26T12:18:12Z 507.23 2013-07-26T12:18:13Z 506.27 2013-07-26T12:18:14Z 506.27 2013-07-26T12:18:15Z 505.31 2013-07-26T12:18:17Z 504.35 2013-07-26T12:18:18Z 503.39 2013-07-26T12:18:19Z 502.91 2013-07-26T12:18:20Z 502.43 2013-07-26T12:18:21Z 501.46 2013-07-26T12:18:22Z 500.98 2013-07-26T12:18:23Z 500.98 2013-07-26T12:18:24Z 498.58 2013-07-26T12:18:33Z 497.62 2013-07-26T12:18:38Z 494.74 2013-07-26T12:18:43Z 493.77 2013-07-26T12:18:44Z 493.29 2013-07-26T12:18:45Z 491.85 2013-07-26T12:18:47Z 491.37 2013-07-26T12:18:48Z 491.37 2013-07-26T12:18:49Z 487.53 2013-07-26T12:18:55Z 486.56 2013-07-26T12:19:04Z 485.6 2013-07-26T12:19:07Z 485.6 2013-07-26T12:19:12Z 485.6 2013-07-26T12:19:13Z 485.6 2013-07-26T12:19:14Z 485.6 2013-07-26T12:19:15Z 485.6 2013-07-26T12:19:16Z 485.6 2013-07-26T12:19:17Z 487.05 2013-07-26T12:19:23Z 487.05 2013-07-26T12:19:25Z 487.05 2013-07-26T12:19:40Z 487.53 2013-07-26T12:19:42Z 487.53 2013-07-26T12:19:45Z 484.16 2013-07-26T12:19:56Z 481.76 2013-07-26T12:20:02Z 477.91 2013-07-26T12:20:12Z 476.95 2013-07-26T12:20:14Z 473.59 2013-07-26T12:20:22Z 470.22 2013-07-26T12:20:32Z 467.82 2013-07-26T12:20:44Z 467.82 2013-07-26T12:20:53Z 467.82 2013-07-26T12:21:03Z 467.82 2013-07-26T12:21:05Z 467.82 2013-07-26T12:21:06Z 466.38 2013-07-26T12:21:16Z 465.9 2013-07-26T12:21:17Z 464.45 2013-07-26T12:21:29Z 462.53 2013-07-26T12:21:38Z 462.53 2013-07-26T12:21:39Z 462.53 2013-07-26T12:21:40Z 461.57 2013-07-26T12:21:41Z 461.57 2013-07-26T12:21:42Z 461.09 2013-07-26T12:21:44Z 459.17 2013-07-26T12:21:50Z 458.69 2013-07-26T12:21:51Z 457.72 2013-07-26T12:21:59Z 457.24 2013-07-26T12:22:00Z 456.76 2013-07-26T12:22:02Z 456.76 2013-07-26T12:22:03Z 456.76 2013-07-26T12:22:04Z 456.28 2013-07-26T12:22:06Z 455.32 2013-07-26T12:22:07Z 455.32 2013-07-26T12:22:08Z 452.92 2013-07-26T12:22:20Z 452.44 2013-07-26T12:22:21Z 452.44 2013-07-26T12:22:22Z 451 2013-07-26T12:22:30Z 450.03 2013-07-26T12:22:44Z 450.52 2013-07-26T12:22:49Z 450.52 2013-07-26T12:22:50Z 450.52 2013-07-26T12:22:53Z 450.52 2013-07-26T12:23:03Z 450.52 2013-07-26T12:23:04Z 450.52 2013-07-26T12:23:19Z 449.55 2013-07-26T12:23:33Z 449.55 2013-07-26T12:23:37Z 450.03 2013-07-26T12:23:51Z 450.03 2013-07-26T12:23:52Z 449.07 2013-07-26T12:24:01Z 447.15 2013-07-26T12:24:10Z 446.67 2013-07-26T12:24:11Z 446.19 2013-07-26T12:24:12Z 445.71 2013-07-26T12:24:15Z 445.71 2013-07-26T12:24:16Z 445.23 2013-07-26T12:24:17Z 444.75 2013-07-26T12:24:18Z 444.75 2013-07-26T12:24:19Z 444.75 2013-07-26T12:24:20Z 444.75 2013-07-26T12:24:21Z 443.79 2013-07-26T12:24:22Z 441.86 2013-07-26T12:24:26Z 438.98 2013-07-26T12:24:31Z 438.02 2013-07-26T12:24:35Z 438.02 2013-07-26T12:24:36Z 437.54 2013-07-26T12:24:40Z 436.58 2013-07-26T12:24:50Z 435.61 2013-07-26T12:25:01Z 434.65 2013-07-26T12:25:06Z 434.65 2013-07-26T12:25:07Z 434.65 2013-07-26T12:25:08Z 434.65 2013-07-26T12:25:09Z 434.65 2013-07-26T12:25:10Z 434.65 2013-07-26T12:25:11Z 433.21 2013-07-26T12:25:24Z 432.73 2013-07-26T12:25:34Z 432.73 2013-07-26T12:25:50Z 432.73 2013-07-26T12:26:03Z 434.17 2013-07-26T12:26:06Z 432.73 2013-07-26T12:26:35Z 432.73 2013-07-26T12:27:07Z 432.73 2013-07-26T12:27:36Z 433.21 2013-07-26T12:28:08Z 432.73 2013-07-26T12:28:38Z 432.73 2013-07-26T12:28:45Z 432.25 2013-07-26T12:28:46Z 432.25 2013-07-26T12:28:47Z 432.25 2013-07-26T12:28:56Z 432.25 2013-07-26T12:29:01Z 432.25 2013-07-26T12:29:05Z 431.29 2013-07-26T12:29:08Z 430.81 2013-07-26T12:29:09Z 430.81 2013-07-26T12:29:10Z 430.33 2013-07-26T12:29:19Z 429.85 2013-07-26T12:29:31Z 429.85 2013-07-26T12:29:40Z 429.85 2013-07-26T12:29:41Z 429.85 2013-07-26T12:29:42Z 429.85 2013-07-26T12:29:43Z 429.37 2013-07-26T12:29:44Z 427.92 2013-07-26T12:29:54Z 426.48 2013-07-26T12:30:02Z 426.48 2013-07-26T12:30:03Z 426.48 2013-07-26T12:30:04Z 426 2013-07-26T12:30:06Z 427.44 2013-07-26T12:30:07Z 426.48 2013-07-26T12:30:08Z 426 2013-07-26T12:30:12Z 425.52 2013-07-26T12:30:15Z 425.52 2013-07-26T12:30:16Z 425.52 2013-07-26T12:30:17Z 425.52 2013-07-26T12:30:18Z 426 2013-07-26T12:30:29Z 426 2013-07-26T12:30:36Z 426 2013-07-26T12:30:37Z 426 2013-07-26T12:30:38Z 426 2013-07-26T12:30:39Z 426 2013-07-26T12:30:40Z 426 2013-07-26T12:30:41Z 426 2013-07-26T12:30:42Z 426 2013-07-26T12:30:46Z 426 2013-07-26T12:30:47Z 426 2013-07-26T12:30:48Z 426 2013-07-26T12:31:00Z 425.52 2013-07-26T12:31:13Z 425.04 2013-07-26T12:31:17Z 425.04 2013-07-26T12:31:18Z 424.56 2013-07-26T12:31:24Z 424.56 2013-07-26T12:31:25Z 424.08 2013-07-26T12:31:39Z 422.64 2013-07-26T12:31:47Z 422.16 2013-07-26T12:31:53Z 421.68 2013-07-26T12:31:54Z 421.19 2013-07-26T12:31:59Z 420.71 2013-07-26T12:32:00Z 420.71 2013-07-26T12:32:01Z 420.71 2013-07-26T12:32:03Z 420.71 2013-07-26T12:32:04Z 420.71 2013-07-26T12:32:05Z 420.23 2013-07-26T12:32:06Z 420.71 2013-07-26T12:32:07Z 420.71 2013-07-26T12:32:08Z 419.75 2013-07-26T12:32:09Z 419.27 2013-07-26T12:32:10Z 418.79 2013-07-26T12:32:11Z 417.35 2013-07-26T12:32:15Z 417.35 2013-07-26T12:32:16Z 415.91 2013-07-26T12:32:19Z 414.95 2013-07-26T12:32:23Z 414.47 2013-07-26T12:32:24Z 412.54 2013-07-26T12:32:36Z 412.06 2013-07-26T12:32:39Z 411.58 2013-07-26T12:32:40Z 411.58 2013-07-26T12:32:41Z 411.58 2013-07-26T12:32:42Z 411.58 2013-07-26T12:32:43Z 411.1 2013-07-26T12:32:46Z 411.1 2013-07-26T12:32:47Z 410.62 2013-07-26T12:32:48Z 410.62 2013-07-26T12:32:49Z 410.62 2013-07-26T12:32:50Z 410.62 2013-07-26T12:32:51Z 408.7 2013-07-26T12:33:02Z 407.74 2013-07-26T12:33:14Z 407.74 2013-07-26T12:33:29Z 407.26 2013-07-26T12:33:33Z 407.26 2013-07-26T12:33:36Z 407.26 2013-07-26T12:33:39Z 407.74 2013-07-26T12:33:44Z 407.74 2013-07-26T12:33:47Z 407.74 2013-07-26T12:33:48Z 407.74 2013-07-26T12:33:49Z 407.74 2013-07-26T12:33:50Z 407.74 2013-07-26T12:33:51Z 407.26 2013-07-26T12:34:03Z 406.77 2013-07-26T12:34:04Z 406.29 2013-07-26T12:34:20Z 405.33 2013-07-26T12:34:26Z 405.33 2013-07-26T12:34:27Z 405.33 2013-07-26T12:34:28Z 405.33 2013-07-26T12:34:29Z 405.33 2013-07-26T12:34:30Z 405.33 2013-07-26T12:34:31Z 404.85 2013-07-26T12:34:32Z 404.85 2013-07-26T12:34:33Z 404.37 2013-07-26T12:34:35Z 403.89 2013-07-26T12:34:36Z 403.89 2013-07-26T12:34:37Z 403.89 2013-07-26T12:34:38Z 402.93 2013-07-26T12:34:39Z 402.93 2013-07-26T12:34:40Z 399.57 2013-07-26T12:34:52Z 399.57 2013-07-26T12:34:53Z 399.08 2013-07-26T12:34:54Z 396.68 2013-07-26T12:35:06Z 395.24 2013-07-26T12:35:19Z 394.28 2013-07-26T12:35:24Z 393.8 2013-07-26T12:35:25Z 393.8 2013-07-26T12:35:26Z 393.8 2013-07-26T12:35:27Z 393.8 2013-07-26T12:35:28Z 393.8 2013-07-26T12:35:29Z 393.8 2013-07-26T12:35:30Z 392.84 2013-07-26T12:35:31Z 392.36 2013-07-26T12:35:32Z 391.87 2013-07-26T12:35:33Z 391.87 2013-07-26T12:35:34Z 389.95 2013-07-26T12:35:40Z 389.95 2013-07-26T12:35:41Z 388.99 2013-07-26T12:35:42Z 388.51 2013-07-26T12:35:45Z 388.03 2013-07-26T12:35:46Z 388.03 2013-07-26T12:35:47Z 388.03 2013-07-26T12:35:48Z 388.03 2013-07-26T12:35:49Z 387.55 2013-07-26T12:35:52Z 387.55 2013-07-26T12:35:53Z 387.55 2013-07-26T12:35:54Z 387.07 2013-07-26T12:35:56Z 386.59 2013-07-26T12:35:58Z 385.63 2013-07-26T12:36:00Z 384.18 2013-07-26T12:36:08Z 382.74 2013-07-26T12:36:11Z 382.74 2013-07-26T12:36:12Z 382.74 2013-07-26T12:36:14Z 382.26 2013-07-26T12:36:15Z 382.26 2013-07-26T12:36:16Z 382.26 2013-07-26T12:36:25Z 382.26 2013-07-26T12:36:38Z 382.26 2013-07-26T12:36:39Z 382.26 2013-07-26T12:36:40Z 381.78 2013-07-26T12:36:42Z 381.78 2013-07-26T12:36:43Z 381.78 2013-07-26T12:36:44Z 381.78 2013-07-26T12:36:45Z 381.78 2013-07-26T12:36:46Z 381.3 2013-07-26T12:36:48Z 381.3 2013-07-26T12:36:49Z 381.3 2013-07-26T12:36:50Z 381.3 2013-07-26T12:36:51Z 381.3 2013-07-26T12:36:52Z 381.3 2013-07-26T12:36:53Z 381.3 2013-07-26T12:36:54Z 381.3 2013-07-26T12:37:04Z 381.3 2013-07-26T12:37:15Z 381.3 2013-07-26T12:37:28Z 381.3 2013-07-26T12:37:36Z 381.3 2013-07-26T12:37:37Z 381.3 2013-07-26T12:37:38Z 381.3 2013-07-26T12:37:39Z 381.3 2013-07-26T12:37:40Z 381.3 2013-07-26T12:37:41Z 381.3 2013-07-26T12:37:42Z 381.3 2013-07-26T12:37:43Z 380.82 2013-07-26T12:37:48Z 380.82 2013-07-26T12:37:50Z 380.82 2013-07-26T12:37:51Z 380.82 2013-07-26T12:37:52Z 380.34 2013-07-26T12:37:53Z 380.34 2013-07-26T12:37:54Z 380.34 2013-07-26T12:37:56Z 380.34 2013-07-26T12:37:57Z 379.38 2013-07-26T12:38:06Z 377.94 2013-07-26T12:38:12Z 377.94 2013-07-26T12:38:13Z 378.42 2013-07-26T12:38:20Z 376.97 2013-07-26T12:38:29Z 376.97 2013-07-26T12:38:30Z 376.97 2013-07-26T12:38:31Z 376.97 2013-07-26T12:38:32Z 376.97 2013-07-26T12:38:34Z 376.49 2013-07-26T12:38:40Z 375.53 2013-07-26T12:38:43Z 375.53 2013-07-26T12:38:44Z 375.53 2013-07-26T12:38:45Z 375.53 2013-07-26T12:38:46Z 375.53 2013-07-26T12:38:53Z 373.13 2013-07-26T12:38:59Z 373.13 2013-07-26T12:39:00Z 373.13 2013-07-26T12:39:01Z 372.65 2013-07-26T12:39:02Z 372.65 2013-07-26T12:39:03Z 372.65 2013-07-26T12:39:04Z 372.17 2013-07-26T12:39:05Z 372.17 2013-07-26T12:39:06Z 371.69 2013-07-26T12:39:11Z 371.69 2013-07-26T12:39:12Z 371.21 2013-07-26T12:39:13Z 371.21 2013-07-26T12:39:14Z 371.21 2013-07-26T12:39:15Z 371.21 2013-07-26T12:39:16Z 371.21 2013-07-26T12:39:17Z 370.73 2013-07-26T12:39:18Z 370.73 2013-07-26T12:39:19Z 369.76 2013-07-26T12:39:25Z 367.36 2013-07-26T12:39:35Z 364 2013-07-26T12:39:46Z 363.52 2013-07-26T12:39:49Z 363.52 2013-07-26T12:39:50Z 363.04 2013-07-26T12:39:51Z 362.55 2013-07-26T12:39:53Z 362.07 2013-07-26T12:39:54Z 362.07 2013-07-26T12:39:55Z 362.55 2013-07-26T12:39:57Z 362.55 2013-07-26T12:39:58Z 362.55 2013-07-26T12:39:59Z 362.55 2013-07-26T12:40:00Z 362.55 2013-07-26T12:40:01Z 362.55 2013-07-26T12:40:02Z 361.11 2013-07-26T12:40:17Z 361.11 2013-07-26T12:40:21Z 360.15 2013-07-26T12:40:28Z 359.67 2013-07-26T12:40:29Z 359.67 2013-07-26T12:40:30Z 358.71 2013-07-26T12:40:32Z 358.23 2013-07-26T12:40:33Z 357.75 2013-07-26T12:40:35Z 356.31 2013-07-26T12:40:40Z 356.31 2013-07-26T12:40:41Z 355.34 2013-07-26T12:40:43Z 352.94 2013-07-26T12:40:49Z 352.46 2013-07-26T12:40:50Z 352.46 2013-07-26T12:40:51Z 349.58 2013-07-26T12:41:00Z 349.1 2013-07-26T12:41:01Z 346.21 2013-07-26T12:41:12Z 346.21 2013-07-26T12:41:13Z 346.21 2013-07-26T12:41:23Z 346.69 2013-07-26T12:41:24Z 347.17 2013-07-26T12:42:54Z 346.69 2013-07-26T12:43:24Z 346.69 2013-07-26T12:43:40Z 346.69 2013-07-26T12:44:04Z 346.21 2013-07-26T12:44:23Z 346.21 2013-07-26T12:44:24Z 345.73 2013-07-26T12:44:36Z 345.25 2013-07-26T12:44:39Z 344.77 2013-07-26T12:44:40Z 344.77 2013-07-26T12:44:41Z 344.77 2013-07-26T12:44:42Z 344.29 2013-07-26T12:44:43Z 344.29 2013-07-26T12:44:45Z 342.37 2013-07-26T12:44:47Z 345.25 2013-07-26T12:44:48Z 343.33 2013-07-26T12:44:51Z 342.85 2013-07-26T12:44:57Z 342.37 2013-07-26T12:44:58Z 342.37 2013-07-26T12:45:05Z 341.89 2013-07-26T12:45:13Z 340.92 2013-07-26T12:45:16Z 340.92 2013-07-26T12:45:17Z 339.96 2013-07-26T12:45:29Z 339.96 2013-07-26T12:45:30Z 339.48 2013-07-26T12:45:35Z 339 2013-07-26T12:45:40Z 338.04 2013-07-26T12:45:42Z 338.04 2013-07-26T12:45:43Z 338.04 2013-07-26T12:45:44Z 337.08 2013-07-26T12:45:52Z 337.08 2013-07-26T12:45:53Z 334.68 2013-07-26T12:46:05Z 334.2 2013-07-26T12:46:19Z 333.71 2013-07-26T12:46:27Z 333.23 2013-07-26T12:46:28Z 332.27 2013-07-26T12:46:40Z 332.27 2013-07-26T12:46:41Z 332.27 2013-07-26T12:46:48Z 332.27 2013-07-26T12:46:49Z 332.27 2013-07-26T12:46:50Z 332.27 2013-07-26T12:46:51Z 331.79 2013-07-26T12:46:52Z 331.79 2013-07-26T12:46:53Z 331.79 2013-07-26T12:46:54Z 331.79 2013-07-26T12:46:55Z 331.79 2013-07-26T12:46:57Z 330.83 2013-07-26T12:46:58Z 330.83 2013-07-26T12:46:59Z 330.35 2013-07-26T12:47:00Z 329.39 2013-07-26T12:47:01Z 329.39 2013-07-26T12:47:02Z 327.95 2013-07-26T12:47:13Z 327.47 2013-07-26T12:47:15Z 327.47 2013-07-26T12:47:16Z 326.5 2013-07-26T12:47:17Z 326.5 2013-07-26T12:47:18Z 326.02 2013-07-26T12:47:19Z 325.54 2013-07-26T12:47:20Z 322.18 2013-07-26T12:47:32Z 320.74 2013-07-26T12:47:42Z 318.81 2013-07-26T12:47:55Z 318.81 2013-07-26T12:47:56Z 318.81 2013-07-26T12:47:57Z 318.33 2013-07-26T12:47:58Z 317.85 2013-07-26T12:48:01Z 317.85 2013-07-26T12:48:02Z 317.85 2013-07-26T12:48:03Z 317.85 2013-07-26T12:48:04Z 317.37 2013-07-26T12:48:05Z 317.85 2013-07-26T12:48:08Z 317.37 2013-07-26T12:48:09Z 314.97 2013-07-26T12:48:15Z 312.09 2013-07-26T12:48:21Z 311.6 2013-07-26T12:48:25Z 310.64 2013-07-26T12:48:26Z 310.64 2013-07-26T12:48:27Z 311.6 2013-07-26T12:48:36Z 310.64 2013-07-26T12:48:37Z 310.16 2013-07-26T12:48:38Z 309.68 2013-07-26T12:48:40Z 309.68 2013-07-26T12:48:41Z 309.68 2013-07-26T12:48:42Z 309.68 2013-07-26T12:48:43Z 309.68 2013-07-26T12:48:44Z 309.68 2013-07-26T12:48:45Z 309.68 2013-07-26T12:48:46Z 309.68 2013-07-26T12:48:48Z 309.68 2013-07-26T12:48:49Z 309.2 2013-07-26T12:48:55Z 309.2 2013-07-26T12:48:56Z 309.2 2013-07-26T12:48:57Z 308.24 2013-07-26T12:48:58Z 308.24 2013-07-26T12:48:59Z 308.24 2013-07-26T12:49:00Z 307.28 2013-07-26T12:49:01Z 307.28 2013-07-26T12:49:02Z 306.8 2013-07-26T12:49:03Z 306.8 2013-07-26T12:49:04Z 306.8 2013-07-26T12:49:05Z 306.32 2013-07-26T12:49:06Z 306.32 2013-07-26T12:49:08Z 306.32 2013-07-26T12:49:09Z 306.32 2013-07-26T12:49:10Z 306.32 2013-07-26T12:49:11Z 305.84 2013-07-26T12:49:12Z 305.84 2013-07-26T12:49:13Z 305.84 2013-07-26T12:49:14Z 305.84 2013-07-26T12:49:15Z 305.36 2013-07-26T12:49:16Z 305.36 2013-07-26T12:49:17Z 301.99 2013-07-26T12:49:27Z 299.59 2013-07-26T12:49:35Z 299.59 2013-07-26T12:49:36Z 299.59 2013-07-26T12:49:37Z 298.15 2013-07-26T12:49:43Z 298.15 2013-07-26T12:49:45Z 298.15 2013-07-26T12:49:46Z 298.15 2013-07-26T12:49:47Z 298.63 2013-07-26T12:49:48Z 298.63 2013-07-26T12:49:49Z 298.63 2013-07-26T12:49:50Z 298.63 2013-07-26T12:49:51Z 298.63 2013-07-26T12:49:52Z 298.63 2013-07-26T12:49:53Z 298.63 2013-07-26T12:49:54Z 298.63 2013-07-26T12:49:55Z 298.63 2013-07-26T12:49:56Z 298.63 2013-07-26T12:49:57Z 298.63 2013-07-26T12:49:58Z 295.74 2013-07-26T12:50:11Z 294.3 2013-07-26T12:50:22Z 294.3 2013-07-26T12:50:23Z 290.94 2013-07-26T12:50:37Z 290.46 2013-07-26T12:50:50Z 289.49 2013-07-26T12:50:54Z 288.53 2013-07-26T12:50:58Z 286.61 2013-07-26T12:51:14Z 286.61 2013-07-26T12:51:15Z 286.61 2013-07-26T12:51:17Z 286.61 2013-07-26T12:51:18Z 286.61 2013-07-26T12:51:19Z 286.61 2013-07-26T12:51:20Z 286.61 2013-07-26T12:51:21Z 286.61 2013-07-26T12:51:22Z 289.49 2013-07-26T12:51:29Z 289.49 2013-07-26T12:51:30Z 288.53 2013-07-26T12:51:31Z 288.53 2013-07-26T12:51:32Z 288.05 2013-07-26T12:51:33Z 288.05 2013-07-26T12:51:34Z 288.05 2013-07-26T12:51:35Z 287.57 2013-07-26T12:51:36Z 285.65 2013-07-26T12:51:40Z 285.65 2013-07-26T12:51:41Z 282.77 2013-07-26T12:51:54Z 282.28 2013-07-26T12:51:59Z 281.8 2013-07-26T12:52:06Z 280.84 2013-07-26T12:52:18Z 279.88 2013-07-26T12:52:26Z 279.88 2013-07-26T12:52:28Z 279.88 2013-07-26T12:52:31Z 279.88 2013-07-26T12:52:32Z 279.88 2013-07-26T12:52:33Z 279.88 2013-07-26T12:52:34Z 279.4 2013-07-26T12:52:35Z 277.96 2013-07-26T12:52:49Z 276.52 2013-07-26T12:53:02Z 275.56 2013-07-26T12:53:12Z 275.56 2013-07-26T12:53:13Z 275.56 2013-07-26T12:53:14Z 275.56 2013-07-26T12:53:15Z 275.56 2013-07-26T12:53:16Z 275.56 2013-07-26T12:53:17Z 275.56 2013-07-26T12:53:18Z 275.56 2013-07-26T12:53:19Z 275.56 2013-07-26T12:53:24Z 275.56 2013-07-26T12:53:25Z 275.56 2013-07-26T12:53:26Z 275.56 2013-07-26T12:53:27Z 275.56 2013-07-26T12:53:28Z 275.56 2013-07-26T12:53:29Z 274.59 2013-07-26T12:53:30Z 274.11 2013-07-26T12:53:31Z 273.63 2013-07-26T12:53:32Z 273.63 2013-07-26T12:53:33Z 273.15 2013-07-26T12:53:34Z 272.67 2013-07-26T12:53:35Z 272.19 2013-07-26T12:53:36Z 272.19 2013-07-26T12:53:37Z 271.23 2013-07-26T12:53:40Z 270.27 2013-07-26T12:53:41Z 270.27 2013-07-26T12:53:42Z 268.35 2013-07-26T12:53:53Z 268.35 2013-07-26T12:53:54Z 268.35 2013-07-26T12:53:55Z 268.35 2013-07-26T12:53:56Z 268.35 2013-07-26T12:53:57Z 268.83 2013-07-26T12:53:58Z 268.35 2013-07-26T12:53:59Z 267.38 2013-07-26T12:54:00Z 267.38 2013-07-26T12:54:01Z 266.9 2013-07-26T12:54:04Z 266.9 2013-07-26T12:54:05Z 266.9 2013-07-26T12:54:06Z 265.46 2013-07-26T12:54:09Z 265.46 2013-07-26T12:54:12Z 264.98 2013-07-26T12:54:17Z 264.5 2013-07-26T12:54:18Z 262.58 2013-07-26T12:54:28Z 262.58 2013-07-26T12:54:29Z 262.58 2013-07-26T12:54:31Z 262.58 2013-07-26T12:54:32Z 262.58 2013-07-26T12:54:33Z 262.1 2013-07-26T12:54:37Z 261.62 2013-07-26T12:54:38Z 261.14 2013-07-26T12:54:45Z 260.65 2013-07-26T12:54:46Z 260.65 2013-07-26T12:54:50Z 260.65 2013-07-26T12:54:51Z 260.17 2013-07-26T12:54:52Z 260.17 2013-07-26T12:54:53Z 260.17 2013-07-26T12:54:54Z 260.17 2013-07-26T12:55:08Z 261.62 2013-07-26T12:55:15Z 263.06 2013-07-26T12:55:27Z 264.5 2013-07-26T12:55:40Z 264.5 2013-07-26T12:55:47Z 263.06 2013-07-26T12:55:58Z 263.06 2013-07-26T12:55:59Z 262.1 2013-07-26T12:56:01Z 262.1 2013-07-26T12:56:02Z 262.1 2013-07-26T12:56:03Z 261.62 2013-07-26T12:56:04Z 261.62 2013-07-26T12:56:05Z 261.62 2013-07-26T12:56:06Z 261.62 2013-07-26T12:56:07Z 261.14 2013-07-26T12:56:08Z 259.21 2013-07-26T12:56:20Z 258.73 2013-07-26T12:56:25Z 257.77 2013-07-26T12:56:26Z 254.41 2013-07-26T12:56:40Z 253.93 2013-07-26T12:56:42Z 253.44 2013-07-26T12:56:45Z 253.44 2013-07-26T12:56:46Z 253.93 2013-07-26T12:56:49Z 252.96 2013-07-26T12:56:50Z 252.96 2013-07-26T12:56:51Z 252.96 2013-07-26T12:56:52Z 251.52 2013-07-26T12:56:53Z 249.12 2013-07-26T12:56:59Z 249.12 2013-07-26T12:57:00Z 248.64 2013-07-26T12:57:07Z 248.16 2013-07-26T12:57:08Z 248.64 2013-07-26T12:57:09Z 250.08 2013-07-26T12:57:21Z 250.08 2013-07-26T12:57:22Z 250.08 2013-07-26T12:57:23Z 248.64 2013-07-26T12:57:24Z 248.64 2013-07-26T12:57:25Z 245.75 2013-07-26T12:57:32Z 248.16 2013-07-26T12:57:38Z 246.23 2013-07-26T12:57:39Z 244.79 2013-07-26T12:57:46Z 245.75 2013-07-26T12:57:48Z 242.87 2013-07-26T12:57:57Z 241.91 2013-07-26T12:58:02Z 240.47 2013-07-26T12:58:13Z 240.47 2013-07-26T12:58:16Z 240.47 2013-07-26T12:58:17Z 240.47 2013-07-26T12:58:18Z 240.47 2013-07-26T12:58:19Z 240.47 2013-07-26T12:58:20Z 240.47 2013-07-26T12:58:21Z 240.47 2013-07-26T12:58:22Z 240.47 2013-07-26T12:58:23Z 240.47 2013-07-26T12:58:24Z 240.47 2013-07-26T12:58:25Z 240.47 2013-07-26T12:58:27Z 240.47 2013-07-26T12:58:28Z 239.51 2013-07-26T12:58:29Z 239.51 2013-07-26T12:58:30Z 239.02 2013-07-26T12:58:31Z 239.02 2013-07-26T12:58:32Z 239.02 2013-07-26T12:58:33Z 236.14 2013-07-26T12:58:42Z 232.78 2013-07-26T12:58:55Z 230.37 2013-07-26T12:59:08Z 230.37 2013-07-26T12:59:09Z 230.37 2013-07-26T12:59:10Z 230.37 2013-07-26T12:59:11Z 230.37 2013-07-26T12:59:12Z 230.37 2013-07-26T12:59:13Z 230.37 2013-07-26T12:59:14Z 229.89 2013-07-26T12:59:28Z 229.89 2013-07-26T12:59:31Z 229.89 2013-07-26T12:59:36Z 229.89 2013-07-26T12:59:37Z 229.41 2013-07-26T12:59:49Z 229.41 2013-07-26T12:59:50Z 227.97 2013-07-26T13:00:00Z 227.97 2013-07-26T13:00:01Z 227.97 2013-07-26T13:00:02Z 227.97 2013-07-26T13:00:03Z 227.97 2013-07-26T13:00:04Z 227.97 2013-07-26T13:00:05Z 227.01 2013-07-26T13:00:18Z 226.53 2013-07-26T13:00:34Z 227.01 2013-07-26T13:00:45Z 227.01 2013-07-26T13:00:46Z 227.01 2013-07-26T13:00:49Z 226.53 2013-07-26T13:00:50Z 227.49 2013-07-26T13:01:06Z 227.49 2013-07-26T13:01:17Z 227.49 2013-07-26T13:01:24Z 227.49 2013-07-26T13:01:25Z 227.49 2013-07-26T13:01:26Z 228.93 2013-07-26T13:01:33Z 228.93 2013-07-26T13:01:37Z 228.93 2013-07-26T13:01:38Z 228.93 2013-07-26T13:01:39Z 228.93 2013-07-26T13:01:40Z 228.93 2013-07-26T13:01:41Z 228.93 2013-07-26T13:01:42Z 228.93 2013-07-26T13:01:54Z 228.45 2013-07-26T13:02:00Z 228.45 2013-07-26T13:02:01Z 228.45 2013-07-26T13:02:02Z 228.45 2013-07-26T13:02:03Z 228.45 2013-07-26T13:02:04Z 228.93 2013-07-26T13:02:05Z 227.01 2013-07-26T13:02:20Z 226.53 2013-07-26T13:02:21Z 226.53 2013-07-26T13:02:22Z 225.57 2013-07-26T13:02:35Z 225.57 2013-07-26T13:02:39Z 225.57 2013-07-26T13:02:40Z 226.05 2013-07-26T13:02:44Z 227.01 2013-07-26T13:02:45Z 227.01 2013-07-26T13:02:46Z 227.01 2013-07-26T13:02:48Z 227.01 2013-07-26T13:02:49Z 227.01 2013-07-26T13:02:50Z 227.49 2013-07-26T13:02:51Z 227.49 2013-07-26T13:02:52Z 228.93 2013-07-26T13:02:53Z 227.49 2013-07-26T13:02:54Z 227.01 2013-07-26T13:02:57Z 227.01 2013-07-26T13:02:58Z 226.53 2013-07-26T13:03:00Z 224.12 2013-07-26T13:03:16Z 224.12 2013-07-26T13:03:17Z 224.12 2013-07-26T13:03:18Z 223.64 2013-07-26T13:03:22Z 223.16 2013-07-26T13:03:23Z 223.16 2013-07-26T13:03:24Z 223.16 2013-07-26T13:03:25Z 223.16 2013-07-26T13:03:26Z 222.68 2013-07-26T13:03:27Z 222.68 2013-07-26T13:03:28Z 222.68 2013-07-26T13:03:29Z 222.2 2013-07-26T13:03:35Z 222.2 2013-07-26T13:03:41Z 220.76 2013-07-26T13:03:53Z 220.76 2013-07-26T13:03:54Z 220.76 2013-07-26T13:03:55Z 220.76 2013-07-26T13:03:56Z 220.76 2013-07-26T13:03:57Z 220.76 2013-07-26T13:03:58Z 220.76 2013-07-26T13:04:00Z 220.76 2013-07-26T13:04:01Z 220.76 2013-07-26T13:04:02Z 220.76 2013-07-26T13:04:03Z 220.76 2013-07-26T13:04:04Z 220.76 2013-07-26T13:04:10Z 220.76 2013-07-26T13:04:11Z 220.76 2013-07-26T13:04:12Z 221.24 2013-07-26T13:04:14Z 221.24 2013-07-26T13:04:15Z 221.24 2013-07-26T13:04:16Z 221.24 2013-07-26T13:04:17Z 221.24 2013-07-26T13:04:18Z 221.24 2013-07-26T13:04:19Z 221.24 2013-07-26T13:04:20Z 220.76 2013-07-26T13:04:25Z 220.76 2013-07-26T13:04:26Z 220.28 2013-07-26T13:04:27Z 220.76 2013-07-26T13:04:28Z 220.76 2013-07-26T13:04:29Z 220.28 2013-07-26T13:04:30Z 219.8 2013-07-26T13:04:31Z 219.32 2013-07-26T13:04:32Z 219.32 2013-07-26T13:04:33Z 218.36 2013-07-26T13:04:34Z 218.36 2013-07-26T13:04:35Z 217.4 2013-07-26T13:04:36Z 214.99 2013-07-26T13:04:46Z 214.03 2013-07-26T13:04:47Z 213.55 2013-07-26T13:04:51Z 213.07 2013-07-26T13:04:52Z 212.11 2013-07-26T13:04:56Z 210.19 2013-07-26T13:05:05Z 210.19 2013-07-26T13:05:06Z 210.19 2013-07-26T13:05:07Z 210.19 2013-07-26T13:05:08Z 209.7 2013-07-26T13:05:09Z 206.82 2013-07-26T13:05:21Z 206.82 2013-07-26T13:05:23Z 206.82 2013-07-26T13:05:24Z 206.82 2013-07-26T13:05:25Z 206.34 2013-07-26T13:05:26Z 206.34 2013-07-26T13:05:27Z 206.34 2013-07-26T13:05:28Z 205.86 2013-07-26T13:05:29Z 202.98 2013-07-26T13:05:34Z 201.05 2013-07-26T13:05:37Z 199.13 2013-07-26T13:05:40Z 195.77 2013-07-26T13:05:45Z 192.4 2013-07-26T13:05:52Z 190.96 2013-07-26T13:05:54Z 190.48 2013-07-26T13:05:55Z 189.52 2013-07-26T13:05:56Z 189.04 2013-07-26T13:05:57Z 188.08 2013-07-26T13:05:58Z 187.11 2013-07-26T13:05:59Z 186.63 2013-07-26T13:06:01Z 185.67 2013-07-26T13:06:02Z 184.71 2013-07-26T13:06:03Z 183.75 2013-07-26T13:06:04Z 182.79 2013-07-26T13:06:05Z 181.83 2013-07-26T13:06:06Z 178.94 2013-07-26T13:06:10Z 177.98 2013-07-26T13:06:11Z 176.54 2013-07-26T13:06:12Z 175.58 2013-07-26T13:06:13Z 175.58 2013-07-26T13:06:14Z 175.1 2013-07-26T13:06:15Z 175.1 2013-07-26T13:06:16Z 174.14 2013-07-26T13:06:17Z 174.14 2013-07-26T13:06:18Z 173.66 2013-07-26T13:06:19Z 173.66 2013-07-26T13:06:20Z 173.66 2013-07-26T13:06:21Z 173.66 2013-07-26T13:06:22Z 173.66 2013-07-26T13:06:23Z 173.17 2013-07-26T13:06:24Z 173.17 2013-07-26T13:06:25Z 173.17 2013-07-26T13:06:26Z 172.21 2013-07-26T13:06:31Z 172.21 2013-07-26T13:06:32Z 171.73 2013-07-26T13:06:33Z 171.73 2013-07-26T13:06:34Z 171.73 2013-07-26T13:06:35Z 171.73 2013-07-26T13:06:36Z 171.73 2013-07-26T13:06:37Z 171.73 2013-07-26T13:06:38Z 171.25 2013-07-26T13:06:39Z 171.25 2013-07-26T13:06:40Z 168.37 2013-07-26T13:06:51Z 166.93 2013-07-26T13:06:56Z 163.56 2013-07-26T13:07:03Z 160.68 2013-07-26T13:07:13Z 160.2 2013-07-26T13:07:16Z 159.72 2013-07-26T13:07:17Z 159.72 2013-07-26T13:07:18Z 159.72 2013-07-26T13:07:19Z 159.72 2013-07-26T13:07:20Z 159.72 2013-07-26T13:07:21Z 159.72 2013-07-26T13:07:23Z 159.72 2013-07-26T13:07:24Z 159.72 2013-07-26T13:07:25Z 159.24 2013-07-26T13:07:26Z 159.24 2013-07-26T13:07:27Z 159.72 2013-07-26T13:07:29Z 159.72 2013-07-26T13:07:30Z 159.72 2013-07-26T13:07:32Z 159.72 2013-07-26T13:07:33Z 159.24 2013-07-26T13:07:34Z 159.24 2013-07-26T13:07:42Z 159.24 2013-07-26T13:07:43Z 158.27 2013-07-26T13:07:45Z 158.27 2013-07-26T13:08:01Z 155.87 2013-07-26T13:08:11Z 152.99 2013-07-26T13:08:19Z 152.51 2013-07-26T13:08:24Z 152.51 2013-07-26T13:08:25Z 152.03 2013-07-26T13:08:35Z 151.54 2013-07-26T13:08:43Z 152.51 2013-07-26T13:08:56Z 151.06 2013-07-26T13:08:58Z 151.06 2013-07-26T13:08:59Z 151.06 2013-07-26T13:09:01Z 150.1 2013-07-26T13:09:15Z 147.7 2013-07-26T13:09:24Z 145.3 2013-07-26T13:09:39Z 144.34 2013-07-26T13:09:52Z 143.85 2013-07-26T13:10:05Z 143.37 2013-07-26T13:10:19Z 143.37 2013-07-26T13:10:24Z 142.89 2013-07-26T13:10:25Z 142.41 2013-07-26T13:10:27Z 141.93 2013-07-26T13:10:28Z 140.49 2013-07-26T13:10:34Z 140.49 2013-07-26T13:10:35Z 139.53 2013-07-26T13:10:37Z 137.13 2013-07-26T13:10:48Z 137.13 2013-07-26T13:10:57Z 135.2 2013-07-26T13:11:04Z 134.72 2013-07-26T13:11:10Z 132.8 2013-07-26T13:11:23Z 131.36 2013-07-26T13:11:39Z 128.95 2013-07-26T13:11:51Z 127.51 2013-07-26T13:11:54Z 125.59 2013-07-26T13:12:02Z 125.11 2013-07-26T13:12:14Z 124.63 2013-07-26T13:12:22Z 124.63 2013-07-26T13:12:23Z 124.15 2013-07-26T13:12:32Z 124.15 2013-07-26T13:12:33Z 124.15 2013-07-26T13:12:34Z 124.15 2013-07-26T13:12:41Z 124.15 2013-07-26T13:12:46Z 124.15 2013-07-26T13:12:47Z 124.15 2013-07-26T13:12:51Z 124.15 2013-07-26T13:12:54Z 124.15 2013-07-26T13:12:55Z 124.15 2013-07-26T13:12:56Z 121.26 2013-07-26T13:13:07Z 119.82 2013-07-26T13:13:21Z 119.34 2013-07-26T13:13:32Z 118.86 2013-07-26T13:13:45Z 118.38 2013-07-26T13:13:54Z 118.38 2013-07-26T13:13:55Z 118.38 2013-07-26T13:13:56Z 118.38 2013-07-26T13:13:57Z 118.38 2013-07-26T13:13:58Z 118.38 2013-07-26T13:13:59Z 118.38 2013-07-26T13:14:00Z 117.9 2013-07-26T13:14:01Z 117.9 2013-07-26T13:14:02Z 117.9 2013-07-26T13:14:03Z 117.42 2013-07-26T13:14:17Z 116.46 2013-07-26T13:14:37Z 115.5 2013-07-26T13:14:52Z 115.01 2013-07-26T13:15:03Z 114.05 2013-07-26T13:15:20Z 114.05 2013-07-26T13:15:22Z 113.09 2013-07-26T13:15:39Z 112.13 2013-07-26T13:15:54Z 111.17 2013-07-26T13:16:10Z 110.21 2013-07-26T13:16:31Z 108.77 2013-07-26T13:16:52Z 107.32 2013-07-26T13:17:08Z 107.32 2013-07-26T13:17:23Z 105.88 2013-07-26T13:17:38Z 105.4 2013-07-26T13:17:55Z 103.48 2013-07-26T13:18:14Z 103 2013-07-26T13:18:24Z 102.52 2013-07-26T13:18:38Z 102.52 2013-07-26T13:18:50Z 103.96 2013-07-26T13:19:03Z 103.96 2013-07-26T13:19:04Z 103.96 2013-07-26T13:19:05Z 103.96 2013-07-26T13:19:06Z 103.96 2013-07-26T13:19:07Z 103.96 2013-07-26T13:19:08Z 103.48 2013-07-26T13:19:11Z 103.48 2013-07-26T13:19:12Z 103.48 2013-07-26T13:19:13Z 103.48 2013-07-26T13:19:14Z 103.48 2013-07-26T13:19:15Z 103 2013-07-26T13:19:16Z 103 2013-07-26T13:19:17Z 103 2013-07-26T13:19:18Z 103 2013-07-26T13:19:19Z 103 2013-07-26T13:19:20Z 102.52 2013-07-26T13:19:22Z 102.52 2013-07-26T13:19:23Z 102.52 2013-07-26T13:19:24Z 102.52 2013-07-26T13:19:25Z 102.04 2013-07-26T13:19:26Z 102.04 2013-07-26T13:19:27Z 102.04 2013-07-26T13:19:28Z 101.56 2013-07-26T13:19:42Z 100.6 2013-07-26T13:20:01Z 99.63 2013-07-26T13:20:15Z 99.63 2013-07-26T13:20:23Z 99.63 2013-07-26T13:20:36Z 99.63 2013-07-26T13:20:38Z 99.63 2013-07-26T13:20:39Z 99.63 2013-07-26T13:20:56Z 101.56 2013-07-26T13:21:04Z 100.11 2013-07-26T13:21:06Z 99.63 2013-07-26T13:21:14Z 99.15 2013-07-26T13:21:33Z 96.75 2013-07-26T13:21:47Z 95.79 2013-07-26T13:21:56Z 95.31 2013-07-26T13:22:12Z 94.83 2013-07-26T13:22:24Z 94.83 2013-07-26T13:22:38Z 93.39 2013-07-26T13:22:45Z 93.39 2013-07-26T13:22:46Z 92.42 2013-07-26T13:22:48Z 91.94 2013-07-26T13:22:49Z 91.94 2013-07-26T13:22:50Z 91.94 2013-07-26T13:22:51Z 93.39 2013-07-26T13:22:52Z 93.39 2013-07-26T13:22:53Z 95.31 2013-07-26T13:23:04Z 93.87 2013-07-26T13:23:10Z 93.87 2013-07-26T13:23:11Z 93.87 2013-07-26T13:23:12Z 95.31 2013-07-26T13:23:16Z 96.75 2013-07-26T13:23:31Z 97.23 2013-07-26T13:23:34Z 97.23 2013-07-26T13:23:45Z 97.23 2013-07-26T13:24:02Z 97.23 2013-07-26T13:24:20Z 97.23 2013-07-26T13:24:31Z 97.71 2013-07-26T13:24:39Z 97.71 2013-07-26T13:24:43Z 97.71 2013-07-26T13:24:50Z 99.15 2013-07-26T13:25:06Z 97.23 2013-07-26T13:25:14Z 97.23 2013-07-26T13:25:46Z 97.23 2013-07-26T13:26:21Z 97.23 2013-07-26T13:26:54Z 97.71 2013-07-26T13:27:25Z 97.71 2013-07-26T13:27:58Z 97.71 2013-07-26T13:28:15Z 97.71 2013-07-26T13:28:18Z 97.71 2013-07-26T13:28:25Z 97.71 2013-07-26T13:28:41Z 97.71 2013-07-26T13:28:51Z 97.23 2013-07-26T13:29:06Z 97.23 2013-07-26T13:29:22Z 97.23 2013-07-26T13:29:41Z 97.23 2013-07-26T13:29:56Z 97.23 2013-07-26T13:30:01Z 97.23 2013-07-26T13:30:04Z 97.23 2013-07-26T13:30:12Z 97.23 2013-07-26T13:30:27Z 97.23 2013-07-26T13:30:46Z 97.23 2013-07-26T13:31:02Z 98.19 2013-07-26T13:31:18Z 98.19 2013-07-26T13:31:34Z 98.19 2013-07-26T13:31:47Z 98.19 2013-07-26T13:31:48Z 98.19 2013-07-26T13:31:56Z 98.19 2013-07-26T13:32:05Z 98.19 2013-07-26T13:32:06Z 98.19 2013-07-26T13:32:07Z 98.19 2013-07-26T13:32:21Z 98.19 2013-07-26T13:32:22Z 98.19 2013-07-26T13:32:24Z 99.63 2013-07-26T13:32:36Z 100.6 2013-07-26T13:32:47Z 100.6 2013-07-26T13:33:05Z 100.6 2013-07-26T13:33:13Z 100.11 2013-07-26T13:33:27Z 100.11 2013-07-26T13:33:34Z 100.11 2013-07-26T13:33:35Z 100.11 2013-07-26T13:33:36Z 99.63 2013-07-26T13:33:53Z 99.63 2013-07-26T13:34:08Z 99.63 2013-07-26T13:34:09Z 99.63 2013-07-26T13:34:24Z 99.63 2013-07-26T13:34:41Z 101.56 2013-07-26T13:34:58Z 101.56 2013-07-26T13:35:01Z 102.52 2013-07-26T13:35:08Z 101.56 2013-07-26T13:35:14Z 101.56 2013-07-26T13:35:31Z 101.56 2013-07-26T13:35:47Z 101.56 2013-07-26T13:36:02Z 101.56 2013-07-26T13:36:03Z 102.52 2013-07-26T13:36:19Z 102.52 2013-07-26T13:36:36Z 102.52 2013-07-26T13:36:46Z 102.52 2013-07-26T13:37:04Z 102.04 2013-07-26T13:37:21Z 102.04 2013-07-26T13:37:28Z 101.56 2013-07-26T13:37:45Z 101.56 2013-07-26T13:37:50Z 101.56 2013-07-26T13:38:08Z 101.56 2013-07-26T13:38:23Z 101.56 2013-07-26T13:38:42Z 101.08 2013-07-26T13:39:01Z 101.56 2013-07-26T13:39:16Z 101.08 2013-07-26T13:39:31Z 101.08 2013-07-26T13:39:44Z 101.08 2013-07-26T13:39:58Z 101.08 2013-07-26T13:39:59Z 101.08 2013-07-26T13:40:18Z 101.08 2013-07-26T13:40:19Z 101.08 2013-07-26T13:40:26Z 101.08 2013-07-26T13:40:29Z 101.08 2013-07-26T13:40:30Z 101.08 2013-07-26T13:40:34Z 102.52 2013-07-26T13:40:49Z 102.52 2013-07-26T13:41:03Z 100.6 2013-07-26T13:41:19Z 100.11 2013-07-26T13:41:22Z 100.11 2013-07-26T13:41:23Z 100.11 2013-07-26T13:41:24Z 100.11 2013-07-26T13:41:26Z 100.11 2013-07-26T13:41:30Z 100.11 2013-07-26T13:41:31Z 100.11 2013-07-26T13:41:32Z 100.11 2013-07-26T13:41:33Z 100.11 2013-07-26T13:41:34Z 100.11 2013-07-26T13:41:35Z 100.11 2013-07-26T13:41:36Z 100.11 2013-07-26T13:41:40Z 100.11 2013-07-26T13:41:41Z 100.11 2013-07-26T13:41:46Z 99.63 2013-07-26T13:41:47Z 99.15 2013-07-26T13:41:48Z 97.23 2013-07-26T13:41:51Z 96.75 2013-07-26T13:41:52Z 96.27 2013-07-26T13:41:53Z 96.27 2013-07-26T13:41:54Z 96.27 2013-07-26T13:41:55Z 96.27 2013-07-26T13:41:56Z 96.27 2013-07-26T13:41:58Z 96.27 2013-07-26T13:42:01Z 95.31 2013-07-26T13:42:15Z 94.35 2013-07-26T13:42:21Z 94.35 2013-07-26T13:42:22Z 93.87 2013-07-26T13:42:26Z 93.87 2013-07-26T13:42:27Z 93.87 2013-07-26T13:42:28Z 93.87 2013-07-26T13:42:41Z 93.87 2013-07-26T13:42:44Z 93.87 2013-07-26T13:42:45Z 93.87 2013-07-26T13:42:46Z 93.87 2013-07-26T13:42:50Z 93.87 2013-07-26T13:42:51Z 93.87 2013-07-26T13:42:53Z 93.87 2013-07-26T13:43:05Z 93.87 2013-07-26T13:43:06Z 93.87 2013-07-26T13:43:07Z 93.87 2013-07-26T13:43:08Z 93.87 2013-07-26T13:43:09Z 93.87 2013-07-26T13:43:10Z 93.87 2013-07-26T13:43:24Z 93.39 2013-07-26T13:43:35Z 93.87 2013-07-26T13:43:44Z 93.39 2013-07-26T13:44:01Z 93.87 2013-07-26T13:44:16Z 93.39 2013-07-26T13:44:32Z 93.87 2013-07-26T13:44:44Z 93.39 2013-07-26T13:44:50Z 93.87 2013-07-26T13:44:51Z 93.87 2013-07-26T13:44:52Z 93.87 2013-07-26T13:44:54Z 93.87 2013-07-26T13:45:00Z 95.31 2013-07-26T13:45:17Z 93.87 2013-07-26T13:45:31Z 93.87 2013-07-26T13:45:51Z 93.87 2013-07-26T13:46:05Z 93.87 2013-07-26T13:46:16Z 93.87 2013-07-26T13:46:26Z 93.39 2013-07-26T13:46:44Z 93.87 2013-07-26T13:47:09Z 93.87 2013-07-26T13:47:15Z 93.87 2013-07-26T13:47:25Z 93.87 2013-07-26T13:47:40Z 93.87 2013-07-26T13:48:06Z 93.87 2013-07-26T13:48:24Z 93.87 2013-07-26T13:48:54Z 93.87 2013-07-26T13:49:15Z 93.87 2013-07-26T13:49:34Z 93.87 2013-07-26T13:49:51Z 93.87 2013-07-26T13:50:18Z