2018-08-07 08:09 2598.6 2600.72 2596.71 2594.29 2586.23 2583.99 2568.74 2571.01 2568.02 2569.02 2570.35 2564.02 2558.25 2558.92 2558.31 2561.72 2562.99 2566.42 2563.19 2565.05 2567.31 2578.01 2581.01 2582.1 2583.38 2588.66 2591.99 2596.61 2598.91 2598.73 2600.71 2600.93 2604.74 2606.93 2612.01 2608.96 2609.98 2607.93 2609.13 2604.02 2605.04 2607.01 2616.94 2615.31 2615.01 2617.92 2613.04 2624.69 2624.69 2619.3 2622.12 2620.88 2620.18 2622.74 2632.71 2639.71 2645.7 2652.23 2655.71 2661.01 2661.74 2664.01 2665.72 2667.71 2672.22 2674.63 2676.02 2676.99 2680.99 2684.95 2685.76 2682.02 2686.1 2692.01 2692.92 2692.03 2695.66 2694.95 2695.02 2695.99 2690.82 2692.63 2693.81 2693.11 2691.95 2693.02 2690.11 2690.21 2689.04 2691.95 2694.01 2697.31 2698.01 2699.01 2697.32 2700.01 2700 2698.31 2694 2698.31 2696.84 2696.32 2703.79 2708.31 2702.53 2698.04 2700.93 2700.4 2701.29 2696.11 2698.08 2697.81 2698.31 2698.1 2698 2695.02 2696.61 2702.6 2703.13 2704.04 2703.22 2705.9 2711.32 2716.23 2714.11 2713.78 2718.82 2717.32 2712.31 2712.12 2710.08 2707.99 2706.71 2703 2702.12 2698.32 2694.85 2703.65 2710.22 2705.37 2699.73 2701.04 2703.63 2714.05 2719.31 2727.23 2728.12 2732.98 2735.95 2737.4 2747.12 2751.23 2759.24 2774.08 2784.53 2792.99 2791.91 2802.62 2813.3 2821.85 2820.04 2820.74 2827.01 2829.02 2823.01 2834.01 2831.43 2828.72 2823.31 2829.6 2827.78 2837.31 2836.33 2838.18 2840.72 2839.02 2842 2845.6 2854.92 2856.94 2856.4 2858.35 2855.13 2853.72 2858.45 2862.72 2867.14 2861.32 2862.22 2856.93 2863.02 2863.01 2862.22 2863.08 2868.69 2872.4 2864.05 2872.34 2866.71 2870.33 2869.11 2870.19 2871.86 2864.71 2864.24 2864.09 2864.25 2870.87 2866.26 2866.69 2868.69 2867.35 2867.8 2864.19 2868.09 2866.04 2866.02 2870.08 2874.23 2876.17 2874.12 2886.81 2900.04 2912.73 2919.78 2921 2940.31 2948.04 2956.64 2973.68 2988.01 2996.5 3003.99 3012.99 3020.25 3022.32 3014 3006.03 2989.08 2988.95 2983.43 2976.71 2964.33 2960.75 2945.11 2929.03 2911.1 2908.75 2894.87 2875.33 2869.83 2854.87 2839.81 2821.09 2814.72 2809.72 2809.11 2799.32 2787.24 2786.05 2772.96 2764.72 2765.99 2755.45 2751.23 2741.32 2735.64 2739.01 2720.93 2720.4 2715.1 2703.02 2695.04 2695.16 2695.13 2675.03 2688.67 2663.14 2665.73 2647.13 2644.19 2644.39 2639.73 2637.75 2627.05 2625.96 2621.34 2610.21 2599.2 2594.97 2600.4 2575.21 2571.1 2560.23 2562.22 2552.35 2557.25 2544.45 2547.21 2567.35 2569.65 2552.01 2548.7 2553.18 2541.23 2537.29 2532.08 2538.88 2555.63 2559.29 2569.26 2569.95 2565.65 2568.19 2564.54 2576.41 2572.92 2578.8 2572.73 2566.79 2558.32 2533.26 2511.44 2493.64 2475.83 2465.41 2447.26 2433.95 2428.1 2424.42 2425.39 2418.67 2415.73 2414.81 2411.26 2412.8 2405.1 2398.04 2398.1 2406.98 2416.03 2412.19 2407.32 2396.18 2395.2 2390.24 2389.13 2381.2 2376.1 2372.02 2373.92 2369.18 2364.11 2364.4 2371.77 2358.35 2355.34 2349.34 2355.76 2360.42 2358.99 2346.72 2337.99 2326.73 2328.99 2330.98 2324.11 2315.82 2317.74 2323.35 2323.22 2318.32 2321.69 2321.71 2323.74 2322.22 2325.02 2331.22 2339.3 2335.93 2338.02 2342.71 2348.22 2348.1 2347.02 2352.45 2354.89 2352.37 2352.06 2347.75 2348.77 2347.39 2352.68 2355.08 2350.95 2351.92 2354.31 2349.34 2356.02 2361.41 2359.61 2361.24 2356.76 2358.05 2374.24 2378.8 2387.91 2396.58 2399.44 2401.94 2405.91 2403.1 2408.61 2414.9 2411.8 2407.32 2420.4 2420.02 2422.74 2420.72 2417.02 2419.66 2419.01 2408.72 2412.6 2417.01 2402.75 2401.11 2400.04 2398.02 2388.67 2382.91 2381.45 2381.02 2372.14 2368.93 2366.52 2364.31 2361.14 2355.03 2352.42 2348.41 2350.98 2353.25 2354.01 2358.01 2359.93 2358.78 2363.47 2374.59 2381.63 2386.95 2385.7 2386.63 2389.74 2384.4 2387.83 2387.19 2388.1 2388.63 2381.43 2380.92 2381.02 2384.77 2388.71 2385.26 2392.04 2385.03 2384.32 2385.66 2387.71 2393.73 2392.34 2387.38 2389.05 2391.92 2387.73 2385.02 2384.02 2381.3 2382.01 2380.02 2380.29 2378.31 2375 2375.02 2371.89 2365.34 2358.93 2352.83 2346.11 2327.01 2324.18 2318.02 2311.13 2303.78 2306.64 2302.02 2295.04 2293.02 2289.11 2287.01 2284.93 2288.04 2284.32 2283.12 2279.05 2280.33 2278.92 2279.71 2279.63 2274.41 2277.01