Road trip fait P/E 0000FF 4 313.1103 2021-07-09T20:03:32Z 313.1103 2021-07-09T20:03:32Z 310.1652 2021-07-10T07:45:07Z 309.2717 2021-07-10T07:45:59Z 309.2554 2021-07-10T07:46:10Z 308.1128 2021-07-10T07:46:21Z 309.3858 2021-07-10T07:46:32Z 312.679 2021-07-10T07:46:43Z 313.5671 2021-07-10T07:46:54Z 317.5822 2021-07-10T07:47:05Z 328.1381 2021-07-10T07:47:16Z 337.0458 2021-07-10T07:47:27Z 336.1097 2021-07-10T07:47:38Z 325.4272 2021-07-10T07:47:49Z 319.5578 2021-07-10T07:48:00Z 314.7485 2021-07-10T07:48:11Z 317.5698 2021-07-10T07:48:22Z 319.3858 2021-07-10T07:48:33Z 320.8348 2021-07-10T07:48:44Z 335.8306 2021-07-10T07:48:55Z 343.2809 2021-07-10T07:49:06Z 348.7406 2021-07-10T07:49:17Z 361.1718 2021-07-10T07:49:28Z 367.38 2021-07-10T07:49:39Z 371.0091 2021-07-10T07:49:50Z 378.0177 2021-07-10T07:50:01Z 383.1813 2021-07-10T07:50:12Z 383.9432 2021-07-10T07:50:23Z 389.224 2021-07-10T07:50:34Z 387.7428 2021-07-10T07:50:45Z 386.249 2021-07-10T07:50:56Z 385.6471 2021-07-10T07:51:07Z 384.3031 2021-07-10T07:51:18Z 376.3957 2021-07-10T07:51:29Z 385.5461 2021-07-10T07:51:40Z 386.1406 2021-07-10T07:51:51Z 397.9602 2021-07-10T07:52:02Z 411.0873 2021-07-10T07:52:13Z 429.7145 2021-07-10T07:52:24Z 441.4335 2021-07-10T07:52:35Z 456.4157 2021-07-10T07:52:46Z 474.145 2021-07-10T07:52:57Z 486.6159 2021-07-10T07:53:08Z 500.7889 2021-07-10T07:53:19Z 505.8664 2021-07-10T07:53:30Z 507.0635 2021-07-10T07:53:41Z 507.3622 2021-07-10T07:53:52Z 504.8493 2021-07-10T07:54:06Z 511.6417 2021-07-10T07:54:17Z 514.5762 2021-07-10T07:54:28Z 515.5344 2021-07-10T07:54:39Z 517.788 2021-07-10T07:54:50Z 522.9957 2021-07-10T07:55:01Z 525.8639 2021-07-10T07:55:12Z 527.1703 2021-07-10T07:55:23Z 535.6795 2021-07-10T07:55:34Z 537.139 2021-07-10T07:55:45Z 537.5201 2021-07-10T07:55:56Z 547.324 2021-07-10T07:56:07Z 559.3372 2021-07-10T07:56:18Z 558.3329 2021-07-10T07:56:29Z 568.2156 2021-07-10T07:56:40Z 584.0489 2021-07-10T07:56:51Z 588.4802 2021-07-10T07:57:02Z 595.509 2021-07-10T07:57:13Z 600.103 2021-07-10T07:57:31Z 599.5371 2021-07-10T07:57:48Z 609.2423 2021-07-10T07:57:59Z 618.7147 2021-07-10T07:58:10Z 634.5654 2021-07-10T07:58:21Z 643.8825 2021-07-10T07:58:32Z 649.2358 2021-07-10T07:58:43Z 650.6635 2021-07-10T07:58:54Z 651.3594 2021-07-10T07:59:19Z 650.7408 2021-07-10T07:59:40Z 645.7178 2021-07-10T07:59:51Z 644.6696 2021-07-10T08:00:02Z 644.9887 2021-07-10T08:00:47Z 647.2923 2021-07-10T08:00:58Z 660.337 2021-07-10T08:01:09Z 673.522 2021-07-10T08:01:20Z 690.8857 2021-07-10T08:01:31Z 699.4721 2021-07-10T08:01:42Z 704.1237 2021-07-10T08:01:53Z 708.8696 2021-07-10T08:02:04Z 711.2886 2021-07-10T08:02:15Z 707.8378 2021-07-10T08:02:26Z 698.7701 2021-07-10T08:02:37Z 693.1908 2021-07-10T08:02:48Z 690.2963 2021-07-10T08:02:59Z 683.6541 2021-07-10T08:03:10Z 677.2266 2021-07-10T08:03:21Z 674.5055 2021-07-10T08:03:32Z 672.0238 2021-07-10T08:03:43Z 670.7411 2021-07-10T08:03:54Z 667.905 2021-07-10T08:04:05Z 666.5472 2021-07-10T08:04:16Z 658.7417 2021-07-10T08:04:27Z 651.6187 2021-07-10T08:04:38Z 643.1632 2021-07-10T08:04:49Z 635.3918 2021-07-10T08:05:00Z 630.7541 2021-07-10T08:05:11Z 623.8864 2021-07-10T08:05:22Z 618.1164 2021-07-10T08:05:33Z 614.9031 2021-07-10T08:05:44Z 616.4068 2021-07-10T08:05:55Z 614.2542 2021-07-10T08:06:06Z 608.23 2021-07-10T08:06:17Z 601.3462 2021-07-10T08:06:28Z 593.4679 2021-07-10T08:06:39Z 577.9929 2021-07-10T08:06:50Z 558.8837 2021-07-10T08:07:01Z 546.6767 2021-07-10T08:07:12Z 531.6478 2021-07-10T08:07:23Z 513.9492 2021-07-10T08:07:34Z 504.1129 2021-07-10T08:07:45Z 500.1058 2021-07-10T08:07:56Z 481.2669 2021-07-10T08:08:07Z 466.2884 2021-07-10T08:08:18Z 464.638 2021-07-10T08:08:29Z 467.5006 2021-07-10T08:08:40Z 458.6035 2021-07-10T08:08:51Z 452.5359 2021-07-10T08:09:02Z 448.6681 2021-07-10T08:09:13Z 450.9738 2021-07-10T08:09:24Z 446.8204 2021-07-10T08:09:35Z 442.8596 2021-07-10T08:09:46Z 438.7855 2021-07-10T08:09:57Z 434.5 2021-07-10T08:10:08Z 435.094 2021-07-10T08:10:19Z 435.8269 2021-07-10T08:10:30Z 438.1302 2021-07-10T08:10:41Z 439.9053 2021-07-10T08:10:52Z 431.9831 2021-07-10T08:11:03Z 425.1623 2021-07-10T08:11:14Z 420.1042 2021-07-10T08:11:25Z 415.0608 2021-07-10T08:11:36Z 421.4627 2021-07-10T08:11:47Z 425.8865 2021-07-10T08:11:58Z 434.1309 2021-07-10T08:12:09Z 438.3988 2021-07-10T08:12:20Z 432.9016 2021-07-10T08:12:31Z 436.6359 2021-07-10T08:12:42Z 438.8981 2021-07-10T08:12:53Z 437.7407 2021-07-10T08:13:04Z 440.3516 2021-07-10T08:13:15Z 441.3152 2021-07-10T08:13:26Z 439.2467 2021-07-10T08:13:37Z 440.4346 2021-07-10T08:13:48Z 440.7744 2021-07-10T08:13:59Z 438.695 2021-07-10T08:14:10Z 436.711 2021-07-10T08:14:21Z 440.0732 2021-07-10T08:14:32Z 449.6995 2021-07-10T08:14:43Z 458.6215 2021-07-10T08:14:54Z 468.4726 2021-07-10T08:15:05Z 481.4357 2021-07-10T08:15:16Z 473.9576 2021-07-10T08:15:27Z 471.3233 2021-07-10T08:15:38Z 463.3005 2021-07-10T08:15:49Z 456.1322 2021-07-10T08:16:00Z 471.0121 2021-07-10T08:16:11Z 468.5673 2021-07-10T08:16:22Z 471.1348 2021-07-10T08:16:33Z 471.8292 2021-07-10T08:16:44Z 472.9249 2021-07-10T08:16:55Z 467.368 2021-07-10T08:17:06Z 472.2671 2021-07-10T08:17:17Z 473.8808 2021-07-10T08:17:28Z 472.4676 2021-07-10T08:17:39Z 472.3747 2021-07-10T08:17:50Z 469.2761 2021-07-10T08:18:01Z 466.7798 2021-07-10T08:18:12Z 463.5776 2021-07-10T08:18:23Z 463.8321 2021-07-10T08:18:34Z 453.5891 2021-07-10T08:18:45Z 443.4962 2021-07-10T08:18:56Z 431.7094 2021-07-10T08:19:07Z 422.394 2021-07-10T08:19:18Z 414.7011 2021-07-10T08:19:29Z 412.8419 2021-07-10T08:19:40Z 410.4781 2021-07-10T08:19:51Z 402.9754 2021-07-10T08:20:02Z 392.9472 2021-07-10T08:20:13Z 386.2357 2021-07-10T08:20:24Z 377.9001 2021-07-10T08:20:35Z 379.0695 2021-07-10T08:20:46Z 372.4898 2021-07-10T08:20:57Z 367.3901 2021-07-10T08:21:08Z 361.8636 2021-07-10T08:21:19Z 362.8736 2021-07-10T08:21:30Z 352.7786 2021-07-10T08:21:41Z 335.5952 2021-07-10T08:21:52Z 349.2519 2021-07-10T08:22:03Z 346.7427 2021-07-10T08:22:14Z 341.2617 2021-07-10T08:22:25Z 345.1174 2021-07-10T08:22:36Z 341.5376 2021-07-10T08:22:47Z 346.6978 2021-07-10T08:22:58Z 351.4711 2021-07-10T08:23:09Z 345.925 2021-07-10T08:23:20Z 345.5165 2021-07-10T08:23:31Z 349.146 2021-07-10T08:23:42Z 352.4008 2021-07-10T08:23:53Z 330.8547 2021-07-10T08:24:04Z 329.6687 2021-07-10T08:24:15Z 328.0735 2021-07-10T08:24:26Z 325.3015 2021-07-10T08:24:37Z 334.5404 2021-07-10T08:24:48Z 344.3456 2021-07-10T08:24:59Z 335.7212 2021-07-10T08:25:10Z 319.7818 2021-07-10T08:25:21Z 333.9489 2021-07-10T08:25:32Z 326.0616 2021-07-10T08:25:43Z 325.5997 2021-07-10T08:25:54Z 318.5383 2021-07-10T08:26:05Z 315.1833 2021-07-10T08:26:16Z 312.2337 2021-07-10T08:26:27Z 323.0002 2021-07-10T08:26:38Z 323.0876 2021-07-10T08:26:49Z 324.3685 2021-07-10T08:27:00Z 321.7836 2021-07-10T08:27:11Z 320.5748 2021-07-10T08:27:22Z 320.9484 2021-07-10T08:27:33Z 320.005 2021-07-10T08:27:44Z 305.726 2021-07-10T08:27:55Z 297.6901 2021-07-10T08:28:06Z 286.5693 2021-07-10T08:28:17Z 298.5839 2021-07-10T08:28:28Z 301.148 2021-07-10T08:28:39Z 292.4401 2021-07-10T08:28:50Z 286.1668 2021-07-10T08:29:01Z 287.7344 2021-07-10T08:29:12Z 291.5149 2021-07-10T08:29:23Z 291.7652 2021-07-10T08:29:34Z 292.6209 2021-07-10T08:29:45Z 287.9566 2021-07-10T08:29:56Z 292.4971 2021-07-10T08:30:07Z 297.0767 2021-07-10T08:30:18Z 296.8037 2021-07-10T08:30:29Z 294.7568 2021-07-10T08:30:40Z 289.8791 2021-07-10T08:30:51Z 286.8739 2021-07-10T08:31:02Z 290.4142 2021-07-10T08:31:13Z 292.0983 2021-07-10T08:31:24Z 292.3941 2021-07-10T08:31:35Z 291.8965 2021-07-10T08:32:35Z 292.6563 2021-07-10T08:33:34Z 291.6836 2021-07-10T08:34:34Z 292.4413 2021-07-10T08:35:33Z 291.1025 2021-07-10T08:36:32Z 291.3827 2021-07-10T08:37:24Z 285.4264 2021-07-10T08:37:35Z 290.2652 2021-07-10T08:37:46Z 291.5549 2021-07-10T08:37:57Z 295.3985 2021-07-10T08:38:08Z 292.2126 2021-07-10T08:38:19Z 292.8755 2021-07-10T08:38:30Z 287.9927 2021-07-10T08:38:41Z 285.9263 2021-07-10T08:38:52Z 293.606 2021-07-10T08:39:03Z 294.8824 2021-07-10T08:39:14Z 294.4399 2021-07-10T08:39:25Z 291.4896 2021-07-10T08:39:36Z 292.7533 2021-07-10T08:39:47Z 292.4545 2021-07-10T08:39:58Z 294.7064 2021-07-10T08:40:09Z 296.381 2021-07-10T08:40:20Z 300.8073 2021-07-10T08:40:31Z 299.1388 2021-07-10T08:40:42Z 300.0165 2021-07-10T08:40:53Z 299.8535 2021-07-10T08:41:04Z 294.9149 2021-07-10T08:41:15Z 298.0374 2021-07-10T08:41:26Z 293.5956 2021-07-10T08:41:37Z 284.0581 2021-07-10T08:41:48Z 300.0966 2021-07-10T08:41:59Z 302.9321 2021-07-10T08:42:10Z 304.9257 2021-07-10T08:42:21Z 301.9664 2021-07-10T08:42:32Z 300.0446 2021-07-10T08:42:43Z 297.7427 2021-07-10T08:42:54Z 297.9257 2021-07-10T08:43:05Z 296.3674 2021-07-10T08:43:16Z 295.9774 2021-07-10T08:43:27Z 297.4328 2021-07-10T08:43:38Z 298.0395 2021-07-10T08:43:49Z 295.4562 2021-07-10T08:44:00Z 295.5341 2021-07-10T08:44:11Z 300.1662 2021-07-10T08:44:22Z 304.5564 2021-07-10T08:44:33Z 299.4303 2021-07-10T08:44:44Z 298.8211 2021-07-10T08:44:55Z 293.039 2021-07-10T08:45:06Z 306.5202 2021-07-10T08:45:17Z 313.5981 2021-07-10T08:45:28Z 308.7089 2021-07-10T08:45:39Z 303.7514 2021-07-10T08:45:50Z 288.4845 2021-07-10T08:46:01Z 309.1339 2021-07-10T08:46:12Z 316.3903 2021-07-10T08:46:23Z 318.4049 2021-07-10T08:46:34Z 311.3489 2021-07-10T08:46:45Z 314.3155 2021-07-10T08:46:56Z 318.0904 2021-07-10T08:47:07Z 316.646 2021-07-10T08:47:18Z 312.6938 2021-07-10T08:47:29Z 317.9055 2021-07-10T08:47:40Z 323.907 2021-07-10T08:47:51Z 319.6932 2021-07-10T08:48:02Z 324.9983 2021-07-10T08:48:13Z 325.872 2021-07-10T08:48:24Z 325.0175 2021-07-10T08:48:35Z 322.3365 2021-07-10T08:48:46Z 324.6038 2021-07-10T08:48:57Z 326.5433 2021-07-10T08:49:08Z 326.9883 2021-07-10T08:49:19Z 327.2398 2021-07-10T08:49:30Z 331.1651 2021-07-10T08:49:41Z 333.4286 2021-07-10T08:49:52Z 339.3557 2021-07-10T08:50:03Z 332.4616 2021-07-10T08:50:14Z 325.0071 2021-07-10T08:50:25Z 322.5427 2021-07-10T08:50:36Z 326.0351 2021-07-10T08:50:47Z 323.192 2021-07-10T08:50:58Z 331.7218 2021-07-10T08:51:09Z 333.7074 2021-07-10T08:51:20Z 334.9526 2021-07-10T08:51:31Z 336.9133 2021-07-10T08:51:42Z 339.5956 2021-07-10T08:51:53Z 340.9716 2021-07-10T08:52:04Z 339.456 2021-07-10T08:53:04Z 338.8571 2021-07-10T08:54:04Z 338.8409 2021-07-10T08:55:04Z 339.5579 2021-07-10T08:56:04Z 340.8097 2021-07-10T08:57:04Z 341.8243 2021-07-10T08:58:04Z 341.8243 2021-07-10T08:59:04Z 341.8243 2021-07-10T09:00:04Z 342.5338 2021-07-10T09:00:34Z 341.7429 2021-07-10T09:00:45Z 332.7205 2021-07-10T09:00:56Z 326.9126 2021-07-10T09:01:07Z 322.4161 2021-07-10T09:01:18Z 321.4593 2021-07-10T09:01:29Z 326.9162 2021-07-10T09:01:40Z 330.7995 2021-07-10T09:01:51Z 326.9762 2021-07-10T09:02:02Z 308.6339 2021-07-10T09:02:13Z 299.2191 2021-07-10T09:02:24Z 266.7548 2021-07-10T09:02:35Z 294.8958 2021-07-10T09:02:46Z 310.386 2021-07-10T09:02:57Z 314.8227 2021-07-10T09:03:08Z 310.6099 2021-07-10T09:03:19Z 308.6816 2021-07-10T09:03:30Z 309.0508 2021-07-10T09:03:41Z 314.7316 2021-07-10T09:03:52Z 323.9513 2021-07-10T09:04:03Z 332.9114 2021-07-10T09:04:14Z 327.2977 2021-07-10T09:04:25Z 328.0938 2021-07-10T09:04:36Z 329.5723 2021-07-10T09:04:47Z 328.5653 2021-07-10T09:04:58Z 322.6857 2021-07-10T09:05:09Z 318.5795 2021-07-10T09:05:20Z 307.9219 2021-07-10T09:05:31Z 304.2103 2021-07-10T09:05:42Z 302.6385 2021-07-10T09:05:53Z 296.3849 2021-07-10T09:06:04Z 298.5095 2021-07-10T09:06:15Z 305.1737 2021-07-10T09:06:26Z 298.7406 2021-07-10T09:06:37Z 293.8496 2021-07-10T09:06:48Z 290.1819 2021-07-10T09:06:59Z 280.2952 2021-07-10T09:07:10Z 274.7272 2021-07-10T09:07:21Z 277.9113 2021-07-10T09:07:32Z 289.7241 2021-07-10T09:07:43Z 296.5032 2021-07-10T09:07:54Z 299.2361 2021-07-10T09:08:05Z 299.383 2021-07-10T09:08:16Z 297.576 2021-07-10T09:08:27Z 291.0045 2021-07-10T09:08:38Z 292.0921 2021-07-10T09:08:49Z 296.1033 2021-07-10T09:09:00Z 300.965 2021-07-10T09:09:11Z 302.6113 2021-07-10T09:09:22Z 297.2164 2021-07-10T09:09:33Z 287.7409 2021-07-10T09:09:44Z 277.3123 2021-07-10T09:09:55Z 270.9766 2021-07-10T09:10:06Z 265.3249 2021-07-10T09:10:17Z 273.7214 2021-07-10T09:10:28Z 293.8306 2021-07-10T09:10:39Z 314.0489 2021-07-10T09:10:50Z 315.0226 2021-07-10T09:11:01Z 321.6849 2021-07-10T09:11:12Z 303.4994 2021-07-10T09:11:23Z 289.0113 2021-07-10T09:11:34Z 281.9964 2021-07-10T09:11:45Z 275.8875 2021-07-10T09:11:56Z 278.4321 2021-07-10T09:12:07Z 278.2133 2021-07-10T09:12:45Z 277.2988 2021-07-10T09:13:26Z 277.7988 2021-07-10T09:13:41Z 273.3932 2021-07-10T09:13:52Z 270.6904 2021-07-10T09:14:03Z 269.4759 2021-07-10T09:14:14Z 271.6826 2021-07-10T09:14:25Z 278.3266 2021-07-10T09:14:36Z 278.592 2021-07-10T09:14:47Z 274.5329 2021-07-10T09:14:58Z 275.3645 2021-07-10T09:15:09Z 285.3183 2021-07-10T09:15:49Z 272.5689 2021-07-10T09:25:04Z 272.7584 2021-07-10T09:25:15Z 276.1613 2021-07-10T09:25:34Z 276.7904 2021-07-10T09:25:45Z 273.4462 2021-07-10T09:26:45Z 273.5004 2021-07-10T09:27:45Z 270.5176 2021-07-10T09:28:45Z 270.5176 2021-07-10T09:29:45Z 270.2775 2021-07-10T09:30:38Z 272.1604 2021-07-10T09:31:12Z 274.9353 2021-07-10T09:32:12Z 278.2753 2021-07-10T09:32:26Z 278.6696 2021-07-10T09:33:25Z 277.2081 2021-07-10T09:34:04Z 275.1708 2021-07-10T09:35:03Z 278.7147 2021-07-10T09:36:02Z 275.6927 2021-07-10T09:36:48Z 275.0594 2021-07-10T09:37:27Z 274.398 2021-07-10T09:38:26Z 270.7758 2021-07-10T09:39:07Z 269.7192 2021-07-10T09:40:05Z 269.0736 2021-07-10T09:40:52Z 269.8139 2021-07-10T09:41:12Z 269.8255 2021-07-10T09:41:23Z 269.7411 2021-07-10T09:41:34Z 269.2957 2021-07-10T09:41:51Z 268.7951 2021-07-10T09:42:02Z 269.519 2021-07-10T09:42:37Z 269.596 2021-07-10T09:42:56Z 268.474 2021-07-10T09:43:07Z 269.8998 2021-07-10T09:43:40Z 269.0233 2021-07-10T09:43:51Z 269.6427 2021-07-10T09:44:11Z 269.1292 2021-07-10T09:44:22Z 269.1249 2021-07-10T09:45:01Z 268.9445 2021-07-10T09:46:00Z 271.0147 2021-07-10T09:46:55Z 271.2704 2021-07-10T09:47:06Z 273.7685 2021-07-10T09:47:17Z 276.4638 2021-07-10T09:47:28Z 275.5621 2021-07-10T09:47:39Z 275.6363 2021-07-10T09:47:50Z 274.4394 2021-07-10T09:48:01Z 278.1644 2021-07-10T09:48:12Z 276.1572 2021-07-10T09:48:23Z 279.2977 2021-07-10T09:48:34Z 278.6432 2021-07-10T09:48:45Z 276.9422 2021-07-10T09:48:56Z 279.4942 2021-07-10T09:49:07Z 279.2256 2021-07-10T09:49:18Z 280.3188 2021-07-10T09:49:29Z 279.2717 2021-07-10T09:49:40Z 280.9055 2021-07-10T09:49:51Z 277.4778 2021-07-10T09:50:02Z 277.5679 2021-07-10T09:50:13Z 272.9358 2021-07-10T09:50:24Z 271.7545 2021-07-10T09:50:35Z 267.5082 2021-07-10T09:50:46Z 266.0191 2021-07-10T09:50:57Z 258.6643 2021-07-10T09:51:08Z 242.5833 2021-07-10T09:51:19Z 226.5149 2021-07-10T09:51:30Z 228.6188 2021-07-10T09:51:41Z 239.104 2021-07-10T09:51:52Z 231.2007 2021-07-10T09:52:03Z 237.2492 2021-07-10T09:52:14Z 233.3339 2021-07-10T09:52:25Z 239.3995 2021-07-10T09:52:36Z 237.4863 2021-07-10T09:52:47Z 225.2605 2021-07-10T09:52:58Z 228.1323 2021-07-10T09:53:09Z 225.5204 2021-07-10T09:53:20Z 224.1094 2021-07-10T09:53:31Z 224.498 2021-07-10T09:53:42Z 225.9141 2021-07-10T09:53:53Z 225.0318 2021-07-10T09:54:04Z 220.9212 2021-07-10T09:54:15Z 216.814 2021-07-10T09:54:26Z 218.1677 2021-07-10T09:54:37Z 213.3781 2021-07-10T09:54:48Z 216.1592 2021-07-10T09:54:59Z 212.0896 2021-07-10T09:55:10Z 209.955 2021-07-10T09:55:21Z 208.6894 2021-07-10T09:55:32Z 201.6787 2021-07-10T09:55:43Z 195.7794 2021-07-10T09:55:54Z 196.7891 2021-07-10T09:56:05Z 192.2176 2021-07-10T09:56:16Z 188.7632 2021-07-10T09:56:27Z 187.9461 2021-07-10T09:56:38Z 187.5459 2021-07-10T09:56:49Z 192.1903 2021-07-10T09:57:00Z 193.3944 2021-07-10T09:57:11Z 189.6519 2021-07-10T09:57:22Z 191.5392 2021-07-10T09:57:33Z 193.056 2021-07-10T09:57:44Z 191.4802 2021-07-10T09:57:55Z 186.1366 2021-07-10T09:58:06Z 180.0725 2021-07-10T09:58:17Z 168.1056 2021-07-10T09:58:28Z 159.9705 2021-07-10T09:58:39Z 165.5429 2021-07-10T09:58:50Z 176.2416 2021-07-10T09:59:01Z 178.8761 2021-07-10T09:59:12Z 182.8638 2021-07-10T09:59:23Z 185.4692 2021-07-10T09:59:34Z 186.7091 2021-07-10T09:59:46Z 192.2779 2021-07-10T09:59:57Z 196.8578 2021-07-10T10:00:08Z 190.3183 2021-07-10T10:00:19Z 178.6365 2021-07-10T10:00:30Z 173.9968 2021-07-10T10:00:41Z 172.558 2021-07-10T10:00:52Z 172.8132 2021-07-10T10:01:03Z 176.0019 2021-07-10T10:01:14Z 175.0104 2021-07-10T10:01:25Z 164.7444 2021-07-10T10:01:36Z 158.5016 2021-07-10T10:01:47Z 162.4011 2021-07-10T10:01:58Z 165.379 2021-07-10T10:02:09Z 167.9746 2021-07-10T10:02:20Z 172.2336 2021-07-10T10:02:31Z 168.9236 2021-07-10T10:02:42Z 165.8645 2021-07-10T10:02:53Z 165.3115 2021-07-10T10:03:04Z 166.3268 2021-07-10T10:03:15Z 167.2504 2021-07-10T10:03:26Z 173.906 2021-07-10T10:03:37Z 179.0562 2021-07-10T10:03:48Z 175.1544 2021-07-10T10:03:59Z 180.542 2021-07-10T10:04:10Z 171.7612 2021-07-10T10:04:21Z 168.3661 2021-07-10T10:04:32Z 164.3916 2021-07-10T10:04:43Z 152.555 2021-07-10T10:04:54Z 145.9899 2021-07-10T10:05:05Z 140.8418 2021-07-10T10:05:16Z 142.1417 2021-07-10T10:05:27Z 143.3388 2021-07-10T10:05:38Z 147.1856 2021-07-10T10:05:49Z 155.1446 2021-07-10T10:06:00Z 154.676 2021-07-10T10:06:11Z 167.2279 2021-07-10T10:06:22Z 178.9854 2021-07-10T10:06:33Z 188.0732 2021-07-10T10:06:44Z 191.131 2021-07-10T10:06:55Z 200.8929 2021-07-10T10:07:06Z 202.9722 2021-07-10T10:07:17Z 205.868 2021-07-10T10:07:28Z 206.105 2021-07-10T10:07:39Z 199.1139 2021-07-10T10:07:50Z 194.9798 2021-07-10T10:08:01Z 205.3712 2021-07-10T10:08:12Z 205.8733 2021-07-10T10:08:23Z 167.145 2021-07-10T10:08:34Z 187.6115 2021-07-10T10:08:45Z 206.4159 2021-07-10T10:08:56Z 208.0384 2021-07-10T10:09:12Z 207.8608 2021-07-10T10:09:23Z 204.1083 2021-07-10T10:09:35Z 204.2668 2021-07-10T10:09:46Z 208.9088 2021-07-10T10:09:57Z 210.3632 2021-07-10T10:10:08Z 207.6936 2021-07-10T10:10:19Z 206.0196 2021-07-10T10:11:10Z 205.3115 2021-07-10T10:11:24Z 199.8363 2021-07-10T10:11:35Z 191.8274 2021-07-10T10:11:46Z 194.3455 2021-07-10T10:11:57Z 186.4089 2021-07-10T10:12:08Z 164.3354 2021-07-10T10:12:19Z 135.8963 2021-07-10T10:12:30Z 94.6795 2021-07-10T10:12:41Z 106.5187 2021-07-10T10:12:52Z 158.7638 2021-07-10T10:13:03Z 178.5485 2021-07-10T10:13:14Z 174.5252 2021-07-10T10:13:25Z 167.0011 2021-07-10T10:13:36Z 167.1607 2021-07-10T10:13:47Z 167.2346 2021-07-10T10:14:20Z 167.0629 2021-07-10T10:14:34Z 163.8299 2021-07-10T10:14:45Z 161.3431 2021-07-10T10:14:56Z 155.6749 2021-07-10T10:15:07Z 149.5807 2021-07-10T10:15:18Z 143.1556 2021-07-10T10:15:29Z 139.3464 2021-07-10T10:15:40Z 139.5609 2021-07-10T10:15:51Z 134.534 2021-07-10T10:16:02Z 121.0837 2021-07-10T10:16:13Z 138.1925 2021-07-10T10:16:24Z 140.1579 2021-07-10T10:16:35Z 141.1854 2021-07-10T10:16:46Z 142.0758 2021-07-10T10:16:57Z 142.5768 2021-07-10T10:17:16Z 142.7126 2021-07-10T10:17:27Z 143.3708 2021-07-10T10:17:38Z 147.1387 2021-07-10T10:17:49Z 151.5874 2021-07-10T10:18:00Z 151.5566 2021-07-10T10:18:11Z 156.8117 2021-07-10T10:18:22Z 160.3423 2021-07-10T10:18:33Z 163.5954 2021-07-10T10:18:44Z 170.426 2021-07-10T10:18:55Z 170.6328 2021-07-10T10:19:06Z 167.6371 2021-07-10T10:19:17Z 167.0612 2021-07-10T10:19:47Z 166.7749 2021-07-10T10:19:58Z 166.6214 2021-07-10T10:20:13Z 167.0486 2021-07-10T10:20:24Z 165.9983 2021-07-10T10:20:35Z 163.4082 2021-07-10T10:20:46Z 173.6266 2021-07-10T10:20:57Z 186.709 2021-07-10T10:21:08Z 188.6604 2021-07-10T10:21:19Z 192.0318 2021-07-10T10:21:30Z 189.5795 2021-07-10T10:21:41Z 191.8228 2021-07-10T10:21:52Z 196.9911 2021-07-10T10:22:03Z 200.5584 2021-07-10T10:22:14Z 197.1195 2021-07-10T10:22:25Z 199.7087 2021-07-10T10:22:36Z 199.7697 2021-07-10T10:22:47Z 203.8069 2021-07-10T10:22:58Z 207.6382 2021-07-10T10:23:09Z 201.2357 2021-07-10T10:23:20Z 200.2329 2021-07-10T10:23:31Z 202.8821 2021-07-10T10:23:42Z 201.2632 2021-07-10T10:23:53Z 200.3617 2021-07-10T10:24:04Z 198.6847 2021-07-10T10:24:15Z 200.9795 2021-07-10T10:24:26Z 204.2912 2021-07-10T10:24:37Z 204.7845 2021-07-10T10:24:48Z 199.957 2021-07-10T10:24:59Z 188.0812 2021-07-10T10:25:10Z 200.0068 2021-07-10T10:25:21Z 205.9903 2021-07-10T10:25:32Z 195.7704 2021-07-10T10:25:43Z 183.271 2021-07-10T10:25:54Z 193.5877 2021-07-10T10:26:05Z 208.4992 2021-07-10T10:26:16Z 203.199 2021-07-10T10:26:27Z 179.5105 2021-07-10T10:26:38Z 185.0434 2021-07-10T10:26:49Z 182.3896 2021-07-10T10:27:00Z 163.8223 2021-07-10T10:27:11Z 163.2283 2021-07-10T10:27:22Z 171.2325 2021-07-10T10:27:33Z 178.9026 2021-07-10T10:27:44Z 187.505 2021-07-10T10:27:55Z 178.3786 2021-07-10T10:28:06Z 173.6519 2021-07-10T10:28:17Z 163.0638 2021-07-10T10:28:28Z 148.2193 2021-07-10T10:28:39Z 152.6442 2021-07-10T10:28:50Z 179.6475 2021-07-10T10:29:27Z 159.2864 2021-07-10T10:30:14Z 159.618 2021-07-10T10:31:13Z 158.5686 2021-07-10T10:31:50Z 161.4716 2021-07-10T10:32:15Z 161.8762 2021-07-10T10:33:15Z 161.8762 2021-07-10T10:34:15Z 162.7738 2021-07-10T10:34:49Z 162.6468 2021-07-10T10:35:00Z 163.7381 2021-07-10T10:35:11Z 162.8732 2021-07-10T10:35:22Z 161.3747 2021-07-10T10:35:33Z 166.2553 2021-07-10T10:35:44Z 163.9952 2021-07-10T10:35:55Z 168.0072 2021-07-10T10:36:06Z 172.5477 2021-07-10T10:36:17Z 173.9474 2021-07-10T10:36:28Z 182.94 2021-07-10T10:36:39Z 190.2341 2021-07-10T10:36:50Z 196.2673 2021-07-10T10:37:01Z 196.8791 2021-07-10T10:37:12Z 198.8635 2021-07-10T10:37:23Z 204.7871 2021-07-10T10:37:34Z 209.035 2021-07-10T10:37:45Z 204.2517 2021-07-10T10:37:56Z 198.1452 2021-07-10T10:38:07Z 173.1405 2021-07-10T10:38:18Z 175.8779 2021-07-10T10:38:29Z 185.4758 2021-07-10T10:38:40Z 200.4281 2021-07-10T10:38:51Z 196.4133 2021-07-10T10:39:02Z 209.2724 2021-07-10T10:39:13Z 219.3092 2021-07-10T10:39:24Z 214.2201 2021-07-10T10:39:35Z 199.9086 2021-07-10T10:39:46Z 191.2456 2021-07-10T10:39:57Z 200.5171 2021-07-10T10:40:08Z 217.7564 2021-07-10T10:40:19Z 218.7278 2021-07-10T10:40:30Z 231.7018 2021-07-10T10:40:41Z 231.566 2021-07-10T10:40:52Z 230.8474 2021-07-10T10:41:03Z 231.2215 2021-07-10T10:41:14Z 226.92 2021-07-10T10:41:25Z 224.2123 2021-07-10T10:41:36Z 219.5131 2021-07-10T10:41:47Z 226.851 2021-07-10T10:41:58Z 231.0115 2021-07-10T10:42:09Z 224.0564 2021-07-10T10:42:20Z 223.453 2021-07-10T10:42:31Z 227.8489 2021-07-10T10:42:42Z 225.6989 2021-07-10T10:42:53Z 230.9868 2021-07-10T10:43:04Z 223.5534 2021-07-10T10:43:15Z 221.6612 2021-07-10T10:43:26Z 223.4559 2021-07-10T10:43:37Z 224.0328 2021-07-10T10:43:48Z 226.4362 2021-07-10T10:43:59Z 225.8428 2021-07-10T10:44:10Z 225.2236 2021-07-10T10:44:21Z 229.4399 2021-07-10T10:44:32Z 232.9105 2021-07-10T10:44:43Z 232.9367 2021-07-10T10:44:54Z 229.2738 2021-07-10T10:45:05Z 230.6525 2021-07-10T10:45:16Z 243.3877 2021-07-10T10:45:27Z 246.6777 2021-07-10T10:45:38Z 230.8318 2021-07-10T10:45:49Z 191.9676 2021-07-10T10:46:00Z 177.8191 2021-07-10T10:46:11Z 190.8849 2021-07-10T10:46:22Z 199.7774 2021-07-10T10:46:33Z 214.9758 2021-07-10T10:46:44Z 223.3568 2021-07-10T10:46:55Z 230.5751 2021-07-10T10:47:06Z 226.412 2021-07-10T10:47:17Z 209.6795 2021-07-10T10:47:28Z 207.8445 2021-07-10T10:47:39Z 203.0064 2021-07-10T10:47:50Z 201.9323 2021-07-10T10:48:01Z 200.7205 2021-07-10T10:48:12Z 196.8208 2021-07-10T10:48:23Z 196.1024 2021-07-10T10:48:34Z 189.0897 2021-07-10T10:48:45Z 179.7737 2021-07-10T10:48:56Z 175.2198 2021-07-10T10:49:07Z 169.483 2021-07-10T10:49:18Z 172.6725 2021-07-10T10:49:29Z 172.6459 2021-07-10T10:49:40Z 173.5734 2021-07-10T10:49:51Z 177.4235 2021-07-10T10:50:02Z 176.662 2021-07-10T10:50:13Z 177.71 2021-07-10T10:50:24Z 179.883 2021-07-10T10:50:35Z 182.3683 2021-07-10T10:50:46Z 183.701 2021-07-10T10:50:57Z 182.7911 2021-07-10T10:51:08Z 178.2926 2021-07-10T10:51:19Z 178.9745 2021-07-10T10:51:30Z 179.358 2021-07-10T10:51:41Z 171.5414 2021-07-10T10:51:52Z 165.5897 2021-07-10T10:52:03Z 164.7377 2021-07-10T10:52:14Z 174.2589 2021-07-10T10:52:25Z 178.5305 2021-07-10T10:52:36Z 187.8659 2021-07-10T10:52:47Z 186.1764 2021-07-10T10:52:58Z 181.3422 2021-07-10T10:53:09Z 177.2434 2021-07-10T10:53:20Z 179.4231 2021-07-10T10:53:31Z 175.6239 2021-07-10T10:53:42Z 167.8931 2021-07-10T10:53:53Z 167.7513 2021-07-10T10:54:04Z 169.3903 2021-07-10T10:54:15Z 164.5563 2021-07-10T10:54:26Z 158.4484 2021-07-10T10:54:37Z 165.2412 2021-07-10T10:54:48Z 164.5097 2021-07-10T10:54:59Z 178.7725 2021-07-10T10:55:10Z 177.8377 2021-07-10T10:55:21Z 176.4802 2021-07-10T10:55:32Z 172.4358 2021-07-10T10:55:43Z 173.4601 2021-07-10T10:55:54Z 170.2504 2021-07-10T10:56:05Z 156.3592 2021-07-10T10:56:16Z 143.8713 2021-07-10T10:56:27Z 136.5445 2021-07-10T10:56:38Z 133.3481 2021-07-10T10:56:49Z 133.7528 2021-07-10T10:57:00Z 133.3278 2021-07-10T10:57:11Z 129.2271 2021-07-10T10:57:22Z 126.9934 2021-07-10T10:57:33Z 126.2217 2021-07-10T10:57:44Z 119.8565 2021-07-10T10:57:55Z 117.6253 2021-07-10T10:58:06Z 111.8256 2021-07-10T10:58:17Z 106.0595 2021-07-10T10:58:28Z 101.7898 2021-07-10T10:58:39Z 100.3296 2021-07-10T10:58:50Z 99.89687 2021-07-10T10:59:01Z 94.87902 2021-07-10T10:59:12Z 90.39009 2021-07-10T10:59:23Z 92.35567 2021-07-10T10:59:34Z 85.04443 2021-07-10T10:59:47Z 87.61766 2021-07-10T11:00:07Z 91.72925 2021-07-10T11:00:23Z 92.89801 2021-07-10T11:00:34Z 87.48002 2021-07-10T11:00:45Z 81.67963 2021-07-10T11:00:56Z 81.24953 2021-07-10T11:01:07Z 86.79117 2021-07-10T11:01:18Z 91.41004 2021-07-10T11:01:29Z 93.04067 2021-07-10T11:01:40Z 79.64492 2021-07-10T11:01:51Z 88.04609 2021-07-10T11:02:02Z 94.6254 2021-07-10T11:02:13Z 100.4122 2021-07-10T11:02:24Z 104.1667 2021-07-10T11:02:35Z 102.545 2021-07-10T11:02:46Z 97.89418 2021-07-10T11:02:58Z 91.48689 2021-07-10T11:03:09Z 87.76091 2021-07-10T11:03:20Z 93.24796 2021-07-10T11:03:42Z 92.79015 2021-07-10T11:04:02Z 90.32496 2021-07-10T11:04:13Z 90.97007 2021-07-10T11:04:43Z 90.13942 2021-07-10T11:04:54Z 90.67554 2021-07-10T11:05:48Z 90.57784 2021-07-10T11:05:59Z 90.29939 2021-07-10T11:06:10Z 93.4843 2021-07-10T11:06:21Z 94.67117 2021-07-10T11:06:32Z 88.89578 2021-07-10T11:06:43Z 88.39908 2021-07-10T11:06:54Z 86.85265 2021-07-10T11:07:05Z 87.2943 2021-07-10T11:07:16Z 87.83308 2021-07-10T11:07:27Z 84.49851 2021-07-10T11:07:38Z 87.78122 2021-07-10T11:07:49Z 86.23793 2021-07-10T11:08:00Z 84.61437 2021-07-10T11:08:11Z 87.65272 2021-07-10T11:08:22Z 83.97629 2021-07-10T11:08:33Z 84.77809 2021-07-10T11:08:44Z 86.32071 2021-07-10T11:08:55Z 84.76147 2021-07-10T11:09:06Z 82.04358 2021-07-10T11:09:17Z 79.58657 2021-07-10T11:09:28Z 80.58016 2021-07-10T11:09:39Z 81.4588 2021-07-10T11:09:50Z 83.65607 2021-07-10T11:10:01Z 86.93895 2021-07-10T11:10:12Z 88.40498 2021-07-10T11:10:23Z 88.14866 2021-07-10T11:10:34Z 90.16441 2021-07-10T11:10:45Z 86.57549 2021-07-10T11:10:56Z 87.14695 2021-07-10T11:11:07Z 91.43599 2021-07-10T11:11:18Z 92.92731 2021-07-10T11:11:29Z 88.09638 2021-07-10T11:11:40Z 92.15002 2021-07-10T11:11:51Z 97.20937 2021-07-10T11:12:02Z 90.53456 2021-07-10T11:12:13Z 84.99922 2021-07-10T11:12:24Z 82.4998 2021-07-10T11:12:35Z 84.94353 2021-07-10T11:12:46Z 87.2858 2021-07-10T11:12:57Z 86.56332 2021-07-10T11:13:08Z 84.4967 2021-07-10T11:13:19Z 81.70969 2021-07-10T11:13:30Z 81.43327 2021-07-10T11:13:41Z 82.2779 2021-07-10T11:13:52Z 82.19141 2021-07-10T11:14:03Z 82.59366 2021-07-10T11:14:14Z 91.66939 2021-07-10T11:14:25Z 70.75231 2021-07-10T11:14:36Z 121.9742 2021-07-10T11:14:47Z 123.1642 2021-07-10T11:14:58Z 131.7194 2021-07-10T11:15:09Z 142.3951 2021-07-10T11:15:20Z 148.6709 2021-07-10T11:15:31Z 148.9429 2021-07-10T11:15:43Z 147.3261 2021-07-10T11:15:54Z 148.895 2021-07-10T11:16:05Z 148.1661 2021-07-10T11:16:16Z 150.4601 2021-07-10T11:16:27Z 151.0794 2021-07-10T11:16:38Z 151.997 2021-07-10T11:16:49Z 154.2564 2021-07-10T11:17:00Z 152.5815 2021-07-10T11:17:11Z 153.6165 2021-07-10T11:17:22Z 154.1021 2021-07-10T11:17:33Z 151.9377 2021-07-10T11:17:44Z 155.5882 2021-07-10T11:17:55Z 158.7937 2021-07-10T11:18:06Z 157.9236 2021-07-10T11:18:17Z 154.2737 2021-07-10T11:18:28Z 155.0812 2021-07-10T11:18:39Z 154.1448 2021-07-10T11:18:50Z 153.8799 2021-07-10T11:19:01Z 152.8398 2021-07-10T11:19:12Z 154.3811 2021-07-10T11:19:23Z 150.8704 2021-07-10T11:19:34Z 142.2534 2021-07-10T11:19:45Z 159.9783 2021-07-10T11:19:56Z 170.0786 2021-07-10T11:20:07Z 161.3333 2021-07-10T11:20:18Z 161.1974 2021-07-10T11:20:29Z 162.4943 2021-07-10T11:20:40Z 160.3359 2021-07-10T11:20:51Z 160.3848 2021-07-10T11:21:02Z 157.8528 2021-07-10T11:21:13Z 157.7805 2021-07-10T11:21:24Z 156.0283 2021-07-10T11:21:35Z 157.2807 2021-07-10T11:21:46Z 158.7707 2021-07-10T11:21:57Z 163.3254 2021-07-10T11:22:08Z 166.8632 2021-07-10T11:22:19Z 166.8758 2021-07-10T11:22:30Z 163.2625 2021-07-10T11:22:41Z 159.2068 2021-07-10T11:22:52Z 157.3825 2021-07-10T11:23:03Z 158.5843 2021-07-10T11:23:14Z 163.7735 2021-07-10T11:23:25Z 165.9422 2021-07-10T11:23:36Z 165.515 2021-07-10T11:23:47Z 164.9694 2021-07-10T11:23:58Z 165.9906 2021-07-10T11:24:09Z 160.4461 2021-07-10T11:24:20Z 170.5618 2021-07-10T11:24:31Z 179.0742 2021-07-10T11:24:42Z 178.4287 2021-07-10T11:24:53Z 175.1518 2021-07-10T11:25:04Z 170.7609 2021-07-10T11:25:15Z 176.0352 2021-07-10T11:25:26Z 180.0243 2021-07-10T11:25:37Z 175.7656 2021-07-10T11:25:48Z 174.3754 2021-07-10T11:25:59Z 168.7827 2021-07-10T11:26:10Z 164.5471 2021-07-10T11:26:21Z 162.8776 2021-07-10T11:26:32Z 161.6314 2021-07-10T11:26:43Z 149.7187 2021-07-10T11:26:54Z 158.615 2021-07-10T11:27:05Z 157.7716 2021-07-10T11:27:16Z 149.6393 2021-07-10T11:27:27Z 135.9584 2021-07-10T11:27:38Z 134.7224 2021-07-10T11:27:49Z 136.9363 2021-07-10T11:28:00Z 136.6266 2021-07-10T11:28:11Z 151.5056 2021-07-10T11:28:22Z 155.2038 2021-07-10T11:28:33Z 151.0256 2021-07-10T11:28:44Z 155.6786 2021-07-10T11:28:55Z 163.4229 2021-07-10T11:29:06Z 158.944 2021-07-10T11:29:17Z 167.0399 2021-07-10T11:29:28Z 167.8536 2021-07-10T11:29:39Z 166.2295 2021-07-10T11:29:50Z 165.2053 2021-07-10T11:30:02Z 172.5633 2021-07-10T11:30:13Z 161.9811 2021-07-10T11:30:24Z 164.0275 2021-07-10T11:30:35Z 173.4406 2021-07-10T11:30:46Z 177.3749 2021-07-10T11:30:57Z 173.8271 2021-07-10T11:31:08Z 175.7967 2021-07-10T11:31:19Z 172.1985 2021-07-10T11:31:30Z 170.4376 2021-07-10T11:31:41Z 169.7695 2021-07-10T11:31:52Z 165.7816 2021-07-10T11:32:03Z 174.0494 2021-07-10T11:32:14Z 179.2246 2021-07-10T11:32:25Z 180.3377 2021-07-10T11:32:36Z 178.506 2021-07-10T11:32:47Z 181.0199 2021-07-10T11:32:58Z 169.1216 2021-07-10T11:33:09Z 155.9373 2021-07-10T11:33:20Z 163.7974 2021-07-10T11:33:31Z 167.3938 2021-07-10T11:33:42Z 167.2991 2021-07-10T11:33:53Z 167.8588 2021-07-10T11:34:04Z 176.2354 2021-07-10T11:34:15Z 185.9106 2021-07-10T11:34:26Z 187.4813 2021-07-10T11:34:37Z 184.179 2021-07-10T11:34:48Z 179.3819 2021-07-10T11:34:59Z 173.2203 2021-07-10T11:35:10Z 160.8116 2021-07-10T11:35:21Z 164.1277 2021-07-10T11:35:32Z 174.2645 2021-07-10T11:35:43Z 176.811 2021-07-10T11:35:54Z 181.8947 2021-07-10T11:36:05Z 166.1506 2021-07-10T11:36:16Z 164.1002 2021-07-10T11:36:27Z 130.4274 2021-07-10T11:36:38Z 131.4185 2021-07-10T11:36:49Z 124.2818 2021-07-10T11:37:00Z 112.9727 2021-07-10T11:37:11Z 125.5268 2021-07-10T11:37:22Z 147.0911 2021-07-10T11:37:33Z 167.7707 2021-07-10T11:37:44Z 166.3202 2021-07-10T11:37:55Z 150.8864 2021-07-10T11:38:06Z 128.6335 2021-07-10T11:38:17Z 128.125 2021-07-10T11:38:28Z 152.5809 2021-07-10T11:38:39Z 175.5232 2021-07-10T11:38:50Z 178.3159 2021-07-10T11:39:01Z 180.898 2021-07-10T11:39:12Z 181.0088 2021-07-10T11:39:23Z 179.7786 2021-07-10T11:39:34Z 178.1803 2021-07-10T11:39:45Z 172.6186 2021-07-10T11:39:56Z 160.7396 2021-07-10T11:40:07Z 146.3645 2021-07-10T11:40:18Z 131.2227 2021-07-10T11:40:29Z 118.6622 2021-07-10T11:40:40Z 100.7582 2021-07-10T11:40:51Z 91.53151 2021-07-10T11:41:02Z 99.91436 2021-07-10T11:41:13Z 101.1078 2021-07-10T11:41:24Z 100.2967 2021-07-10T11:41:35Z 103.4686 2021-07-10T11:41:46Z 99.50685 2021-07-10T11:41:57Z 96.16825 2021-07-10T11:42:08Z 94.29026 2021-07-10T11:42:19Z 94.12164 2021-07-10T11:42:30Z 94.36454 2021-07-10T11:42:41Z 91.34095 2021-07-10T11:42:52Z 89.194 2021-07-10T11:43:03Z 87.68689 2021-07-10T11:43:14Z 87.80487 2021-07-10T11:43:25Z 90.46282 2021-07-10T11:43:36Z 90.80957 2021-07-10T11:43:47Z 89.26576 2021-07-10T11:43:58Z 88.4733 2021-07-10T11:44:09Z 88.23481 2021-07-10T11:45:09Z 89.79403 2021-07-10T11:45:51Z 90.93965 2021-07-10T11:46:02Z 92.04435 2021-07-10T11:46:13Z 85.55643 2021-07-10T11:46:24Z 94.60702 2021-07-10T11:46:35Z 94.68012 2021-07-10T11:46:46Z 95.27317 2021-07-10T11:46:57Z 95.05886 2021-07-10T11:47:08Z 94.28163 2021-07-10T11:47:19Z 93.83306 2021-07-10T11:47:30Z 93.4997 2021-07-10T11:48:04Z 93.32764 2021-07-10T11:48:15Z 92.2176 2021-07-10T11:48:26Z 91.86513 2021-07-10T11:48:37Z 92.47821 2021-07-10T11:48:48Z 88.74209 2021-07-10T11:48:59Z 89.49352 2021-07-10T11:49:10Z 86.87166 2021-07-10T11:49:21Z 87.97566 2021-07-10T11:49:32Z 90.15953 2021-07-10T11:49:43Z 92.24226 2021-07-10T11:49:54Z 92.2161 2021-07-10T11:50:05Z 92.88649 2021-07-10T11:50:16Z 91.07033 2021-07-10T11:50:27Z 89.45235 2021-07-10T11:50:38Z 91.254 2021-07-10T11:50:49Z 90.538 2021-07-10T11:51:00Z 91.68171 2021-07-10T11:51:11Z 91.19035 2021-07-10T11:51:22Z 96.92317 2021-07-10T11:51:33Z 100.896 2021-07-10T11:51:44Z 101.923 2021-07-10T11:51:55Z 102.1111 2021-07-10T11:52:06Z 102.4286 2021-07-10T11:52:17Z 101.0757 2021-07-10T11:52:28Z 96.71293 2021-07-10T11:52:39Z 100.7205 2021-07-10T11:52:50Z 107.8432 2021-07-10T11:53:01Z 102.1038 2021-07-10T11:53:12Z 102.4256 2021-07-10T11:53:23Z 104.207 2021-07-10T11:53:34Z 107.6255 2021-07-10T11:53:45Z 104.4869 2021-07-10T11:53:56Z 100.8352 2021-07-10T11:54:07Z 95.41297 2021-07-10T11:54:18Z 86.97742 2021-07-10T11:54:29Z 83.69189 2021-07-10T11:54:40Z 81.13246 2021-07-10T11:54:51Z 80.00319 2021-07-10T11:55:02Z 87.89282 2021-07-10T11:55:13Z 93.84065 2021-07-10T11:55:24Z 99.41362 2021-07-10T11:55:35Z 91.36805 2021-07-10T11:55:46Z 94.30852 2021-07-10T11:55:57Z 91.4119 2021-07-10T11:56:08Z 96.25673 2021-07-10T11:56:19Z 100.0508 2021-07-10T11:56:30Z 92.75456 2021-07-10T11:56:41Z 75.3359 2021-07-10T11:56:52Z 71.77671 2021-07-10T11:57:03Z 86.43416 2021-07-10T11:57:14Z 89.74611 2021-07-10T11:57:25Z 87.66692 2021-07-10T11:57:36Z 91.07042 2021-07-10T11:57:47Z 87.87162 2021-07-10T11:57:58Z 86.41266 2021-07-10T11:58:09Z 81.90789 2021-07-10T11:58:20Z 79.78842 2021-07-10T11:58:31Z 83.93887 2021-07-10T11:58:42Z 88.36419 2021-07-10T11:58:57Z 88.96603 2021-07-10T11:59:08Z 88.88124 2021-07-10T11:59:19Z 94.78866 2021-07-10T11:59:30Z 104.0965 2021-07-10T11:59:41Z 105.6012 2021-07-10T11:59:52Z 106.1997 2021-07-10T12:00:03Z 106.564 2021-07-10T12:00:14Z 109.4987 2021-07-10T12:00:25Z 99.74867 2021-07-10T12:00:36Z 103.6624 2021-07-10T12:00:47Z 108.7919 2021-07-10T12:00:58Z 115.8313 2021-07-10T12:01:44Z 115.3393 2021-07-10T12:01:55Z 121.3472 2021-07-10T12:02:26Z 122.3535 2021-07-10T12:02:40Z 125.4162 2021-07-10T12:03:04Z 125.605 2021-07-10T12:03:44Z 124.7793 2021-07-10T12:03:56Z 120.389 2021-07-10T12:04:32Z 120.6999 2021-07-10T12:05:11Z 114.0951 2021-07-10T12:05:29Z 115.562 2021-07-10T12:06:06Z 119.5748 2021-07-10T12:06:28Z 118.99 2021-07-10T12:06:40Z 118.8052 2021-07-10T12:07:32Z 115.2953 2021-07-10T12:08:29Z 110.8732 2021-07-10T12:09:29Z 115.7211 2021-07-10T12:10:11Z 114.2486 2021-07-10T12:10:28Z 109.5807 2021-07-10T12:10:48Z 109.5358 2021-07-10T12:11:05Z 103.2362 2021-07-10T12:11:26Z 107.2624 2021-07-10T12:11:37Z 108.1525 2021-07-10T12:11:48Z 107.2865 2021-07-10T12:11:59Z 107.3321 2021-07-10T12:12:10Z 105.2569 2021-07-10T12:12:21Z 105.7054 2021-07-10T12:12:44Z 104.6624 2021-07-10T12:12:55Z 104.7128 2021-07-10T12:13:06Z 108.7769 2021-07-10T12:13:17Z 105.7562 2021-07-10T12:13:28Z 103.5438 2021-07-10T12:13:39Z 99.04358 2021-07-10T12:13:50Z 100.0406 2021-07-10T12:14:01Z 106.0676 2021-07-10T12:14:12Z 111.6393 2021-07-10T12:14:23Z 111.843 2021-07-10T12:14:34Z 110.5453 2021-07-10T12:15:34Z 110.7773 2021-07-10T12:16:34Z 111.3696 2021-07-10T12:16:53Z 106.2599 2021-07-10T12:17:04Z 101.5783 2021-07-10T12:17:15Z 101.5068 2021-07-10T12:17:26Z 101.0547 2021-07-10T12:17:37Z 102.4406 2021-07-10T12:17:48Z 105.5653 2021-07-10T12:17:59Z 104.9009 2021-07-10T12:18:10Z 105.286 2021-07-10T12:18:24Z 105.2682 2021-07-10T12:18:35Z 106.7031 2021-07-10T12:18:46Z 104.3252 2021-07-10T12:18:57Z 94.94032 2021-07-10T12:19:08Z 85.23998 2021-07-10T12:19:19Z 82.1932 2021-07-10T12:19:30Z 80.57014 2021-07-10T12:19:41Z 78.23529 2021-07-10T12:19:52Z 76.74753 2021-07-10T12:20:03Z 76.53808 2021-07-10T12:20:14Z 77.00239 2021-07-10T12:20:25Z 73.18102 2021-07-10T12:20:36Z 70.56731 2021-07-10T12:20:47Z 68.79451 2021-07-10T12:20:58Z 66.5209 2021-07-10T12:21:09Z 64.27395 2021-07-10T12:21:20Z 63.58496 2021-07-10T12:21:31Z 63.248 2021-07-10T12:21:42Z 62.79 2021-07-10T12:21:53Z 64.33738 2021-07-10T12:22:04Z 68.93123 2021-07-10T12:22:15Z 68.44685 2021-07-10T12:22:26Z 69.96255 2021-07-10T12:22:37Z 72.13622 2021-07-10T12:22:48Z 85.29087 2021-07-10T12:22:59Z 87.27638 2021-07-10T12:23:10Z 89.39598 2021-07-10T12:23:21Z 95.29795 2021-07-10T12:23:32Z 107.6081 2021-07-10T12:23:43Z 114.1545 2021-07-10T12:23:54Z 117.0339 2021-07-10T12:24:05Z 126.7489 2021-07-10T12:24:16Z 131.3899 2021-07-10T12:24:27Z 130.9374 2021-07-10T12:24:38Z 124.8298 2021-07-10T12:24:49Z 119.735 2021-07-10T12:25:00Z 115.5578 2021-07-10T12:25:11Z 110.4479 2021-07-10T12:25:22Z 104.4184 2021-07-10T12:25:33Z 102.2793 2021-07-10T12:25:44Z 97.39908 2021-07-10T12:25:55Z 93.54796 2021-07-10T12:26:06Z 90.53042 2021-07-10T12:26:17Z 87.68347 2021-07-10T12:26:28Z 89.96659 2021-07-10T12:26:39Z 88.3862 2021-07-10T12:26:50Z 86.88981 2021-07-10T12:27:01Z 76.68014 2021-07-10T12:27:12Z 74.44185 2021-07-10T12:27:23Z 71.77814 2021-07-10T12:27:34Z 68.92646 2021-07-10T12:27:45Z 67.21877 2021-07-10T12:27:56Z 61.4774 2021-07-10T12:28:07Z 70.27143 2021-07-10T12:28:18Z 78.49578 2021-07-10T12:28:29Z 77.9348 2021-07-10T12:28:40Z 76.93978 2021-07-10T12:28:51Z 77.25735 2021-07-10T12:29:02Z 72.87327 2021-07-10T12:29:13Z 77.38736 2021-07-10T12:29:24Z 81.67473 2021-07-10T12:29:35Z 82.88674 2021-07-10T12:29:46Z 87.19265 2021-07-10T12:29:57Z 87.8914 2021-07-10T12:30:08Z 91.48994 2021-07-10T12:30:19Z 97.75689 2021-07-10T12:30:30Z 101.1112 2021-07-10T12:30:41Z 105.1383 2021-07-10T12:30:52Z 104.7381 2021-07-10T12:31:03Z 111.1906 2021-07-10T12:31:14Z 125.1284 2021-07-10T12:31:25Z 129.3186 2021-07-10T12:31:36Z 126.8822 2021-07-10T12:31:47Z 123.6563 2021-07-10T12:31:58Z 124.2569 2021-07-10T12:32:09Z 127.8714 2021-07-10T12:32:20Z 136.9828 2021-07-10T12:32:31Z 139.4001 2021-07-10T12:32:42Z 141.9975 2021-07-10T12:32:53Z 143.9554 2021-07-10T12:33:04Z 141.665 2021-07-10T12:33:15Z 145.5315 2021-07-10T12:33:26Z 144.7114 2021-07-10T12:33:37Z 152.3714 2021-07-10T12:33:48Z 156.3355 2021-07-10T12:33:59Z 156.6667 2021-07-10T12:34:10Z 158.1659 2021-07-10T12:34:21Z 156.4697 2021-07-10T12:34:32Z 151.5145 2021-07-10T12:34:43Z 152.2718 2021-07-10T12:34:54Z 150.3398 2021-07-10T12:35:05Z 147.8877 2021-07-10T12:35:16Z 145.8833 2021-07-10T12:35:27Z 142.986 2021-07-10T12:35:38Z 143.8838 2021-07-10T12:35:49Z 142.6557 2021-07-10T12:36:00Z 136.6189 2021-07-10T12:36:11Z 136.5414 2021-07-10T12:36:22Z 141.6676 2021-07-10T12:36:33Z 141.3777 2021-07-10T12:36:44Z 141.3439 2021-07-10T12:36:55Z 141.2334 2021-07-10T12:37:09Z 140.5378 2021-07-10T12:37:56Z 140.9421 2021-07-10T12:38:55Z 141.0967 2021-07-10T12:39:31Z 141.1258 2021-07-10T12:40:13Z 140.7828 2021-07-10T12:40:24Z 143.7233 2021-07-10T12:40:35Z 140.2421 2021-07-10T12:40:46Z 131.3478 2021-07-10T12:40:57Z 117.5373 2021-07-10T12:41:08Z 102.3416 2021-07-10T12:41:19Z 95.78899 2021-07-10T12:41:30Z 109.3938 2021-07-10T12:41:41Z 121.1034 2021-07-10T12:41:52Z 110.0243 2021-07-10T12:42:03Z 103.5405 2021-07-10T12:42:14Z 98.35802 2021-07-10T12:42:25Z 96.23052 2021-07-10T12:42:36Z 94.18763 2021-07-10T12:42:47Z 91.22061 2021-07-10T12:42:58Z 86.54147 2021-07-10T12:43:09Z 87.03357 2021-07-10T12:43:20Z 83.00082 2021-07-10T12:43:31Z 78.52909 2021-07-10T12:43:42Z 88.17177 2021-07-10T12:43:53Z 89.70192 2021-07-10T12:44:04Z 90.4695 2021-07-10T12:44:15Z 95.15867 2021-07-10T12:44:26Z 95.80063 2021-07-10T12:44:37Z 97.65352 2021-07-10T12:44:48Z 98.98961 2021-07-10T12:44:59Z 98.74683 2021-07-10T12:45:10Z 98.58931 2021-07-10T12:45:28Z 98.28033 2021-07-10T12:46:28Z 98.30605 2021-07-10T12:47:28Z 98.41616 2021-07-10T12:48:28Z 98.29436 2021-07-10T12:49:27Z 96.42616 2021-07-10T12:49:38Z 91.50589 2021-07-10T12:49:49Z 80.96232 2021-07-10T12:50:00Z 81.87556 2021-07-10T12:50:11Z 75.20717 2021-07-10T12:50:22Z 73.46145 2021-07-10T12:50:33Z 73.24834 2021-07-10T12:50:44Z 73.46254 2021-07-10T12:51:23Z 72.80768 2021-07-10T12:52:23Z 72.22378 2021-07-10T12:52:53Z 73.72172 2021-07-10T12:53:04Z 73.52992 2021-07-10T12:53:16Z 72.44404 2021-07-10T12:53:27Z 73.63013 2021-07-10T12:53:38Z 72.65698 2021-07-10T12:53:49Z 71.73455 2021-07-10T12:54:00Z 72.27175 2021-07-10T12:54:11Z 72.77822 2021-07-10T12:54:22Z 69.37635 2021-07-10T12:54:33Z 73.09074 2021-07-10T12:54:44Z 72.91588 2021-07-10T12:55:04Z 73.02543 2021-07-10T12:55:15Z 73.22261 2021-07-10T12:55:26Z 74.1445 2021-07-10T12:55:37Z 73.29953 2021-07-10T12:55:57Z 72.85782 2021-07-10T12:56:08Z 99.08894 2021-07-10T12:56:33Z 99.08894 2021-07-10T12:57:32Z 76.13962 2021-07-10T12:57:44Z 72.81581 2021-07-10T12:57:55Z 70.6808 2021-07-10T12:58:06Z 79.14468 2021-07-10T12:58:19Z 75.45552 2021-07-10T12:58:30Z 74.14348 2021-07-10T12:58:41Z 74.24095 2021-07-10T12:58:52Z 73.76865 2021-07-10T12:59:03Z 74.01964 2021-07-10T12:59:14Z 73.17155 2021-07-10T12:59:25Z 74.44477 2021-07-10T12:59:36Z 71.58922 2021-07-10T12:59:47Z 79.4843 2021-07-10T13:00:04Z 74.2288 2021-07-10T13:00:15Z 75.79281 2021-07-10T13:00:26Z 74.66371 2021-07-10T13:00:37Z 70.32307 2021-07-10T13:00:50Z 75.63104 2021-07-10T13:01:01Z 74.0219 2021-07-10T13:01:12Z 72.70485 2021-07-10T13:01:23Z 73.29644 2021-07-10T13:01:34Z 75.06718 2021-07-10T13:01:45Z 72.32445 2021-07-10T13:01:56Z 75.92276 2021-07-10T13:02:14Z 71.79469 2021-07-10T13:02:25Z 72.19776 2021-07-10T13:02:36Z 74.12323 2021-07-10T13:02:47Z 71.98922 2021-07-10T13:02:58Z 72.585 2021-07-10T13:03:11Z 72.81405 2021-07-10T13:03:24Z 72.30738 2021-07-10T13:03:37Z 72.95894 2021-07-10T13:03:48Z 75.38594 2021-07-10T13:03:59Z 73.879 2021-07-10T13:04:11Z 74.40041 2021-07-10T13:04:22Z 73.19868 2021-07-10T13:04:33Z 74.46977 2021-07-10T13:04:44Z 72.33579 2021-07-10T13:04:55Z 72.38917 2021-07-10T13:05:17Z 72.23297 2021-07-10T13:05:28Z 72.94752 2021-07-10T13:05:39Z 72.40288 2021-07-10T13:05:50Z 72.01566 2021-07-10T13:06:01Z 70.72471 2021-07-10T13:06:12Z 71.41612 2021-07-10T13:06:23Z 72.91451 2021-07-10T13:06:34Z 72.82815 2021-07-10T13:06:45Z 73.20382 2021-07-10T13:06:56Z 72.96065 2021-07-10T13:07:55Z 72.87286 2021-07-10T13:08:31Z 72.79906 2021-07-10T13:09:01Z 73.24465 2021-07-10T13:10:00Z 72.4514 2021-07-10T13:10:46Z 72.83967 2021-07-10T13:11:05Z 72.20144 2021-07-10T13:11:17Z 72.84448 2021-07-10T13:11:28Z 72.1003 2021-07-10T13:12:01Z 72.39273 2021-07-10T13:12:16Z 73.5682 2021-07-10T13:13:15Z 72.8762 2021-07-10T13:14:14Z 72.93449 2021-07-10T13:15:13Z 73.57649 2021-07-10T13:16:11Z 72.8011 2021-07-10T13:17:06Z 72.91035 2021-07-10T13:18:05Z 72.03875 2021-07-10T13:18:30Z 72.14677 2021-07-10T13:19:29Z 72.14677 2021-07-10T13:20:28Z 72.78032 2021-07-10T13:21:22Z 72.19864 2021-07-10T13:21:33Z 72.67831 2021-07-10T13:22:32Z 70.39243 2021-07-10T13:23:32Z 70.39243 2021-07-10T13:24:32Z 72.88709 2021-07-10T13:25:32Z 72.88709 2021-07-10T13:26:32Z 72.88709 2021-07-10T13:27:32Z 72.88709 2021-07-10T13:28:32Z 72.97564 2021-07-10T13:29:32Z 72.2092 2021-07-10T13:29:43Z 72.50454 2021-07-10T13:30:24Z 72.04288 2021-07-10T13:31:17Z 72.04288 2021-07-10T13:32:16Z 72.88 2021-07-10T13:32:41Z 72.75797 2021-07-10T13:33:15Z 71.76646 2021-07-10T13:33:26Z 72.77225 2021-07-10T13:33:37Z 79.30402 2021-07-10T13:33:48Z 80.90165 2021-07-10T13:33:59Z 82.37723 2021-07-10T13:34:10Z 88.57857 2021-07-10T13:34:21Z 95.31981 2021-07-10T13:34:32Z 98.81534 2021-07-10T13:34:43Z 104.1852 2021-07-10T13:34:54Z 104.2061 2021-07-10T13:35:05Z 110.9695 2021-07-10T13:35:16Z 123.1012 2021-07-10T13:35:27Z 127.5421 2021-07-10T13:35:38Z 130.2372 2021-07-10T13:35:49Z 138.7118 2021-07-10T13:36:00Z 148.3408 2021-07-10T13:36:11Z 149.2092 2021-07-10T13:36:22Z 151.3369 2021-07-10T13:36:33Z 146.1994 2021-07-10T13:36:44Z 150.7838 2021-07-10T13:36:55Z 147.0952 2021-07-10T13:37:06Z 145.7847 2021-07-10T13:37:17Z 145.661 2021-07-10T13:37:28Z 146.3866 2021-07-10T13:37:39Z 145.9449 2021-07-10T13:37:50Z 141.962 2021-07-10T13:38:01Z 140.1064 2021-07-10T13:38:12Z 139.4907 2021-07-10T13:38:23Z 134.0747 2021-07-10T13:38:34Z 131.1205 2021-07-10T13:38:45Z 124.8588 2021-07-10T13:38:56Z 117.8365 2021-07-10T13:39:07Z 114.6747 2021-07-10T13:39:18Z 107.9429 2021-07-10T13:39:29Z 100.5556 2021-07-10T13:39:40Z 99.5275 2021-07-10T13:39:51Z 93.19443 2021-07-10T13:40:02Z 92.84681 2021-07-10T13:40:13Z 83.40633 2021-07-10T13:40:24Z 78.38743 2021-07-10T13:40:35Z 79.8156 2021-07-10T13:40:46Z 86.1232 2021-07-10T13:40:57Z 91.33874 2021-07-10T13:41:08Z 93.51686 2021-07-10T13:41:19Z 97.07425 2021-07-10T13:41:30Z 99.20769 2021-07-10T13:41:41Z 102.2782 2021-07-10T13:41:52Z 107.113 2021-07-10T13:42:03Z 106.5824 2021-07-10T13:42:14Z 110.3558 2021-07-10T13:43:08Z 110.2795 2021-07-10T13:43:19Z 116.8069 2021-07-10T13:43:30Z 127.8049 2021-07-10T13:43:41Z 144.9188 2021-07-10T13:43:52Z 145.2944 2021-07-10T13:44:03Z 146.035 2021-07-10T13:44:14Z 142.2992 2021-07-10T13:44:25Z 145.411 2021-07-10T13:44:36Z 144.6013 2021-07-10T13:44:47Z 138.5984 2021-07-10T13:44:58Z 137.0797 2021-07-10T13:45:09Z 139.446 2021-07-10T13:45:20Z 134.0659 2021-07-10T13:45:31Z 129.6476 2021-07-10T13:45:42Z 127.0891 2021-07-10T13:45:53Z 121.3964 2021-07-10T13:46:04Z 115.5337 2021-07-10T13:46:15Z 115.1813 2021-07-10T13:46:27Z 116.7114 2021-07-10T13:47:27Z 110.4453 2021-07-10T13:52:07Z 114.6667 2021-07-10T13:52:36Z 114.7075 2021-07-10T14:10:59Z 114.5384 2021-07-10T14:11:15Z 114.6123 2021-07-10T14:11:26Z 115.2439 2021-07-10T14:12:10Z 113.3702 2021-07-10T14:13:08Z 114.1292 2021-07-10T14:14:06Z 114.4333 2021-07-10T14:15:05Z 114.4333 2021-07-10T14:16:04Z 114.4333 2021-07-10T14:17:03Z 112.8989 2021-07-10T14:17:49Z 109.5847 2021-07-10T14:18:00Z 108.2443 2021-07-10T14:18:11Z 101.5209 2021-07-10T14:18:22Z 96.2108 2021-07-10T14:18:33Z 96.17769 2021-07-10T14:18:44Z 87.3626 2021-07-10T14:18:55Z 85.22935 2021-07-10T14:19:06Z 84.44974 2021-07-10T14:19:17Z 83.44068 2021-07-10T14:19:28Z 82.82196 2021-07-10T14:19:39Z 83.70276 2021-07-10T14:19:50Z 90.12584 2021-07-10T14:20:01Z 89.19179 2021-07-10T14:20:12Z 100.2903 2021-07-10T14:20:23Z 107.7504 2021-07-10T14:20:34Z 115.0139 2021-07-10T14:20:45Z 128.6337 2021-07-10T14:20:56Z 140.1565 2021-07-10T14:21:07Z 142.9705 2021-07-10T14:21:18Z 142.4232 2021-07-10T14:21:29Z 148.3121 2021-07-10T14:21:40Z 147.6042 2021-07-10T14:21:51Z 145.1988 2021-07-10T14:22:02Z 142.1757 2021-07-10T14:22:13Z 142.2419 2021-07-10T14:22:24Z 147.3098 2021-07-10T14:22:35Z 152.5956 2021-07-10T14:22:46Z 151.6828 2021-07-10T14:22:57Z 145.9589 2021-07-10T14:23:08Z 153.8612 2021-07-10T14:23:19Z 151.894 2021-07-10T14:23:30Z 145.9405 2021-07-10T14:23:41Z 141.0446 2021-07-10T14:23:52Z 139.4048 2021-07-10T14:24:03Z 139.8366 2021-07-10T14:24:14Z 139.6687 2021-07-10T14:24:25Z 141.7106 2021-07-10T14:24:36Z 140.5127 2021-07-10T14:24:47Z 134.2009 2021-07-10T14:24:58Z 133.5891 2021-07-10T14:25:09Z 140.5523 2021-07-10T14:25:20Z 134.891 2021-07-10T14:25:31Z 133.5237 2021-07-10T14:25:42Z 134.3342 2021-07-10T14:25:53Z 140.9401 2021-07-10T14:26:04Z 129.858 2021-07-10T14:26:15Z 113.618 2021-07-10T14:26:26Z 121.7069 2021-07-10T14:26:37Z 126.6265 2021-07-10T14:26:48Z 121.8574 2021-07-10T14:26:59Z 128.7153 2021-07-10T14:27:10Z 135.8763 2021-07-10T14:27:21Z 137.7161 2021-07-10T14:27:32Z 134.7784 2021-07-10T14:27:43Z 131.7978 2021-07-10T14:27:54Z 113.0544 2021-07-10T14:28:05Z 111.5945 2021-07-10T14:28:16Z 119.3 2021-07-10T14:28:27Z 122.5837 2021-07-10T14:28:38Z 123.957 2021-07-10T14:28:49Z 127.9111 2021-07-10T14:29:00Z 124.2899 2021-07-10T14:29:11Z 119.9391 2021-07-10T14:29:22Z 106.2196 2021-07-10T14:29:33Z 92.67892 2021-07-10T14:29:44Z 86.69686 2021-07-10T14:29:55Z 83.00313 2021-07-10T14:30:06Z 80.51936 2021-07-10T14:30:17Z 78.69923 2021-07-10T14:30:28Z 71.76527 2021-07-10T14:30:39Z 55.31816 2021-07-10T14:30:50Z 61.14293 2021-07-10T14:31:01Z 66.98887 2021-07-10T14:31:12Z 75.52489 2021-07-10T14:31:23Z 80.3921 2021-07-10T14:31:34Z 85.8982 2021-07-10T14:31:45Z 73.09048 2021-07-10T14:31:56Z 80.63273 2021-07-10T14:32:07Z 100.4184 2021-07-10T14:32:18Z 110.0446 2021-07-10T14:32:29Z 114.3189 2021-07-10T14:32:40Z 103.8099 2021-07-10T14:32:51Z 93.31503 2021-07-10T14:33:02Z 103.9393 2021-07-10T14:33:13Z 99.70555 2021-07-10T14:33:24Z 110.4914 2021-07-10T14:33:35Z 111.9874 2021-07-10T14:33:46Z 114.0683 2021-07-10T14:33:57Z 118.564 2021-07-10T14:34:08Z 120.5815 2021-07-10T14:34:19Z 112.9096 2021-07-10T14:34:30Z 114.4027 2021-07-10T14:34:41Z 111.322 2021-07-10T14:34:52Z 105.4142 2021-07-10T14:35:03Z 111.2479 2021-07-10T14:35:14Z 123.7307 2021-07-10T14:35:25Z 120.6742 2021-07-10T14:35:36Z 120.1614 2021-07-10T14:35:47Z 110.5851 2021-07-10T14:35:58Z 110.9587 2021-07-10T14:36:09Z 119.3639 2021-07-10T14:36:20Z 129.7165 2021-07-10T14:36:31Z 134.153 2021-07-10T14:36:42Z 132.8919 2021-07-10T14:36:53Z 124.6572 2021-07-10T14:37:04Z 116.4646 2021-07-10T14:37:15Z 108.5873 2021-07-10T14:37:26Z 107.3954 2021-07-10T14:37:37Z 102.4803 2021-07-10T14:37:48Z 106.5414 2021-07-10T14:37:59Z 106.8487 2021-07-10T14:38:10Z 95.3793 2021-07-10T14:38:21Z 81.0813 2021-07-10T14:38:32Z 103.7128 2021-07-10T14:38:43Z 84.39695 2021-07-10T14:38:54Z 72.14057 2021-07-10T14:39:05Z 84.97717 2021-07-10T14:39:16Z 29.73479 2021-07-10T14:39:27Z 91.90088 2021-07-10T14:39:38Z 90.28968 2021-07-10T14:39:49Z 84.23009 2021-07-10T14:40:00Z 92.38275 2021-07-10T14:40:11Z 94.89671 2021-07-10T14:40:22Z 91.90922 2021-07-10T14:40:33Z 90.99406 2021-07-10T14:40:45Z 93.76453 2021-07-10T14:40:56Z 92.64239 2021-07-10T14:41:07Z 91.03199 2021-07-10T14:41:18Z 93.636 2021-07-10T14:41:29Z 93.23234 2021-07-10T14:41:40Z 92.94441 2021-07-10T14:41:51Z 95.91338 2021-07-10T14:42:02Z 100.5448 2021-07-10T14:42:13Z 98.13777 2021-07-10T14:42:24Z 107.1443 2021-07-10T14:42:35Z 113.9583 2021-07-10T14:42:46Z 118.6366 2021-07-10T14:42:59Z 128.2446 2021-07-10T14:43:10Z 136.4995 2021-07-10T14:43:21Z 141.7969 2021-07-10T14:43:32Z 143.8164 2021-07-10T14:43:43Z 149.5586 2021-07-10T14:43:54Z 155.6503 2021-07-10T14:44:05Z 161.5623 2021-07-10T14:44:16Z 169.2757 2021-07-10T14:44:27Z 170.0758 2021-07-10T14:44:38Z 166.3283 2021-07-10T14:44:49Z 172.4152 2021-07-10T14:45:00Z 168.4349 2021-07-10T14:45:11Z 165.0958 2021-07-10T14:45:22Z 148.2417 2021-07-10T14:45:33Z 161.9263 2021-07-10T14:45:44Z 174.4558 2021-07-10T14:45:55Z 177.3041 2021-07-10T14:46:06Z 176.9123 2021-07-10T14:46:17Z 171.7433 2021-07-10T14:46:28Z 158.4198 2021-07-10T14:46:39Z 151.685 2021-07-10T14:46:50Z 139.4463 2021-07-10T14:47:01Z 162.4649 2021-07-10T14:47:12Z 168.7634 2021-07-10T14:47:23Z 176.6107 2021-07-10T14:47:34Z 179.8744 2021-07-10T14:47:45Z 175.1669 2021-07-10T14:47:56Z 172.4952 2021-07-10T14:48:07Z 165.4003 2021-07-10T14:48:18Z 160.8161 2021-07-10T14:48:29Z 165.8638 2021-07-10T14:48:40Z 168.1004 2021-07-10T14:48:51Z 163.1438 2021-07-10T14:49:02Z 155.2899 2021-07-10T14:49:13Z 164.8427 2021-07-10T14:49:24Z 160.3744 2021-07-10T14:49:35Z 153.9501 2021-07-10T14:49:46Z 153.9883 2021-07-10T14:49:57Z 159.739 2021-07-10T14:50:08Z 159.2918 2021-07-10T14:50:19Z 164.2701 2021-07-10T14:50:30Z 166.2696 2021-07-10T14:50:41Z 168.7399 2021-07-10T14:50:52Z 165.3045 2021-07-10T14:51:03Z 159.9997 2021-07-10T14:51:14Z 159.2009 2021-07-10T14:51:25Z 147.4084 2021-07-10T14:51:36Z 141.1836 2021-07-10T14:51:47Z 137.6125 2021-07-10T14:51:58Z 144.3814 2021-07-10T14:52:09Z 146.4982 2021-07-10T14:52:20Z 149.4399 2021-07-10T14:52:31Z 152.6837 2021-07-10T14:52:42Z 158.2508 2021-07-10T14:52:53Z 164.941 2021-07-10T14:53:04Z 160.3651 2021-07-10T14:53:15Z 159.1129 2021-07-10T14:53:26Z 158.3355 2021-07-10T14:53:37Z 161.6826 2021-07-10T14:53:48Z 162.4071 2021-07-10T14:53:59Z 172.1784 2021-07-10T14:54:10Z 181.4162 2021-07-10T14:54:21Z 181.5943 2021-07-10T14:54:32Z 180.8655 2021-07-10T14:54:43Z 187.9717 2021-07-10T14:54:54Z 183.9056 2021-07-10T14:55:05Z 183.6573 2021-07-10T14:55:16Z 184.7261 2021-07-10T14:55:27Z 187.5965 2021-07-10T14:55:38Z 193.8854 2021-07-10T14:55:49Z 195.2209 2021-07-10T14:56:00Z 195.5424 2021-07-10T14:56:11Z 198.4455 2021-07-10T14:56:22Z 195.7951 2021-07-10T14:56:33Z 198.8371 2021-07-10T14:56:44Z 201.41 2021-07-10T14:56:55Z 195.8338 2021-07-10T14:57:06Z 190.5529 2021-07-10T14:57:17Z 187.0574 2021-07-10T14:57:28Z 182.4421 2021-07-10T14:57:39Z 181.0822 2021-07-10T14:57:50Z 182.625 2021-07-10T14:58:05Z 180.0741 2021-07-10T14:58:16Z 177.2585 2021-07-10T14:58:27Z 178.5658 2021-07-10T14:58:38Z 178.1304 2021-07-10T14:58:49Z 178.0093 2021-07-10T14:59:00Z 179.0571 2021-07-10T14:59:11Z 183.1193 2021-07-10T14:59:22Z 183.9655 2021-07-10T14:59:33Z 181.4803 2021-07-10T14:59:45Z 183.8876 2021-07-10T14:59:56Z 185.1813 2021-07-10T15:00:07Z 180.7739 2021-07-10T15:00:18Z 176.5619 2021-07-10T15:00:29Z 177.5956 2021-07-10T15:00:40Z 175.9994 2021-07-10T15:00:51Z 175.0922 2021-07-10T15:01:02Z 167.2924 2021-07-10T15:01:13Z 170.392 2021-07-10T15:01:24Z 174.8993 2021-07-10T15:01:35Z 174.4281 2021-07-10T15:02:06Z 168.7038 2021-07-10T15:02:17Z 165.0711 2021-07-10T15:02:28Z 165.8643 2021-07-10T15:02:53Z 163.1875 2021-07-10T15:03:04Z 158.0081 2021-07-10T15:03:15Z 152.4903 2021-07-10T15:03:26Z 142.7118 2021-07-10T15:03:37Z 139.5739 2021-07-10T15:03:48Z 134.3515 2021-07-10T15:03:59Z 128.0572 2021-07-10T15:04:10Z 125.0153 2021-07-10T15:04:21Z 123.0078 2021-07-10T15:04:32Z 123.9542 2021-07-10T15:04:43Z 128.8901 2021-07-10T15:04:54Z 131.0651 2021-07-10T15:05:05Z 131.3115 2021-07-10T15:05:16Z 131.9759 2021-07-10T15:05:27Z 130.6804 2021-07-10T15:05:38Z 137.3381 2021-07-10T15:05:49Z 145.0857 2021-07-10T15:06:00Z 148.75 2021-07-10T15:06:11Z 155.1267 2021-07-10T15:06:22Z 168.8137 2021-07-10T15:06:33Z 183.4479 2021-07-10T15:06:44Z 176.7174 2021-07-10T15:06:55Z 173.0043 2021-07-10T15:07:06Z 174.6421 2021-07-10T15:07:17Z 171.9836 2021-07-10T15:07:28Z 156.0402 2021-07-10T15:07:39Z 183.2387 2021-07-10T15:07:50Z 185.867 2021-07-10T15:08:01Z 187.6028 2021-07-10T15:08:12Z 192.5835 2021-07-10T15:08:23Z 188.4539 2021-07-10T15:08:34Z 182.6367 2021-07-10T15:08:45Z 179.7087 2021-07-10T15:08:56Z 179.3165 2021-07-10T15:09:07Z 169.0325 2021-07-10T15:09:18Z 168.1005 2021-07-10T15:09:29Z 170.9848 2021-07-10T15:09:40Z 173.3286 2021-07-10T15:09:51Z 170.5231 2021-07-10T15:10:02Z 159.4975 2021-07-10T15:10:13Z 152.9039 2021-07-10T15:10:24Z 147.2322 2021-07-10T15:10:35Z 148.6275 2021-07-10T15:10:46Z 153.9212 2021-07-10T15:10:57Z 153.8327 2021-07-10T15:11:08Z 144.3397 2021-07-10T15:11:19Z 147.0933 2021-07-10T15:11:30Z 146.0048 2021-07-10T15:11:41Z 150.2265 2021-07-10T15:11:52Z 154.7715 2021-07-10T15:12:03Z 162.3139 2021-07-10T15:12:14Z 161.786 2021-07-10T15:12:25Z 161.574 2021-07-10T15:12:44Z 161.1483 2021-07-10T15:13:15Z 161.4282 2021-07-10T15:13:40Z 161.3358 2021-07-10T15:14:40Z 163.3387 2021-07-10T15:14:51Z 163.5604 2021-07-10T15:15:02Z 159.8248 2021-07-10T15:15:13Z 156.7643 2021-07-10T15:15:24Z 155.7976 2021-07-10T15:15:35Z 165.8991 2021-07-10T15:15:46Z 172.9742 2021-07-10T15:15:57Z 188.9741 2021-07-10T15:16:08Z 195.6929 2021-07-10T15:16:19Z 199.6575 2021-07-10T15:16:30Z 203.2188 2021-07-10T15:16:41Z 211.6733 2021-07-10T15:16:52Z 214.5089 2021-07-10T15:17:03Z 211.3097 2021-07-10T15:17:14Z 214.6145 2021-07-10T15:17:25Z 218.232 2021-07-10T15:17:36Z 226.2725 2021-07-10T15:17:47Z 226.3298 2021-07-10T15:17:58Z 222.8258 2021-07-10T15:18:09Z 224.6591 2021-07-10T15:18:20Z 227.2594 2021-07-10T15:18:31Z 225.1028 2021-07-10T15:18:42Z 225.2972 2021-07-10T15:18:53Z 224.6069 2021-07-10T15:19:04Z 225.2031 2021-07-10T15:19:15Z 225.2219 2021-07-10T15:19:42Z 225.2222 2021-07-10T15:20:42Z 224.7658 2021-07-10T15:22:25Z 223.9614 2021-07-10T15:22:36Z 224.5031 2021-07-10T15:23:02Z 224.6049 2021-07-10T15:23:43Z 225.0439 2021-07-10T15:24:10Z 226.4539 2021-07-10T15:24:41Z 225.5372 2021-07-10T15:24:52Z 224.8836 2021-07-10T15:25:41Z 225.0453 2021-07-10T15:26:15Z 225.8806 2021-07-10T15:26:34Z 225.1824 2021-07-10T15:27:05Z 225.2063 2021-07-10T15:27:36Z 225.5135 2021-07-10T15:27:57Z 224.8736 2021-07-10T15:28:28Z 224.3697 2021-07-10T15:28:41Z 224.7478 2021-07-10T15:29:40Z 224.54 2021-07-10T15:29:57Z 225.3649 2021-07-10T15:30:12Z 224.8144 2021-07-10T15:30:39Z 223.6175 2021-07-10T15:31:39Z 225.8148 2021-07-10T15:32:07Z 223.6439 2021-07-10T15:33:09Z 223.6 2021-07-10T15:33:20Z 224.7817 2021-07-10T15:33:41Z 225.4125 2021-07-10T15:33:59Z 224.1328 2021-07-10T15:34:32Z 224.8445 2021-07-10T15:34:43Z 225.5952 2021-07-10T15:34:54Z 225.5037 2021-07-10T15:35:05Z 224.3685 2021-07-10T15:35:23Z 224.2135 2021-07-10T15:35:34Z 223.842 2021-07-10T15:36:04Z 225.3884 2021-07-10T15:36:22Z 223.7336 2021-07-10T15:37:22Z 223.9899 2021-07-10T15:38:02Z 224.8168 2021-07-10T15:46:41Z 224.8818 2021-07-10T15:46:52Z 225.2814 2021-07-10T15:47:07Z 225.056 2021-07-10T15:48:07Z 225.5938 2021-07-10T15:48:22Z 226.9308 2021-07-10T15:48:34Z 222.6039 2021-07-10T15:48:45Z 218.0599 2021-07-10T15:48:56Z 218.0754 2021-07-10T15:49:07Z 224.4708 2021-07-10T15:49:18Z 225.9609 2021-07-10T15:49:29Z 232.0972 2021-07-10T15:49:40Z 237.0681 2021-07-10T15:49:51Z 244.08 2021-07-10T15:50:02Z 243.7477 2021-07-10T15:50:13Z 241.4702 2021-07-10T15:50:24Z 241.335 2021-07-10T15:50:35Z 242.1232 2021-07-10T15:50:46Z 234.5919 2021-07-10T15:50:57Z 230.4383 2021-07-10T15:51:08Z 229.9382 2021-07-10T15:51:19Z 228.992 2021-07-10T15:51:30Z 227.1288 2021-07-10T15:51:41Z 227.7446 2021-07-10T15:51:52Z 227.6512 2021-07-10T15:52:03Z 227.7512 2021-07-10T15:52:14Z 228.8216 2021-07-10T15:52:25Z 231.8772 2021-07-10T15:52:36Z 234.3239 2021-07-10T15:52:47Z 244.6487 2021-07-10T15:52:58Z 250.7578 2021-07-10T15:53:09Z 246.7662 2021-07-10T15:53:20Z 234.3628 2021-07-10T15:53:31Z 228.8624 2021-07-10T15:53:42Z 214.4107 2021-07-10T15:53:53Z 204.0071 2021-07-10T15:54:04Z 198.5242 2021-07-10T15:54:15Z 189.4278 2021-07-10T15:54:26Z 192.2041 2021-07-10T15:54:37Z 196.0037 2021-07-10T15:54:48Z 201.4851 2021-07-10T15:54:59Z 211.9389 2021-07-10T15:55:10Z 211.5597 2021-07-10T15:55:21Z 232.2976 2021-07-10T15:55:32Z 232.9373 2021-07-10T15:55:43Z 235.5416 2021-07-10T15:55:54Z 241.214 2021-07-10T15:56:05Z 254.4742 2021-07-10T15:56:16Z 253.4887 2021-07-10T15:56:27Z 253.8589 2021-07-10T15:56:38Z 256.8588 2021-07-10T15:56:49Z 260.694 2021-07-10T15:57:00Z 262.3274 2021-07-10T15:57:11Z 263.9377 2021-07-10T15:57:22Z 264.4604 2021-07-10T15:57:34Z 258.7013 2021-07-10T15:57:45Z 268.4624 2021-07-10T15:57:56Z 279.8233 2021-07-10T15:58:07Z 296.0115 2021-07-10T15:58:18Z 294.672 2021-07-10T15:58:29Z 296.543 2021-07-10T15:58:40Z 302.1558 2021-07-10T15:58:51Z 311.1561 2021-07-10T15:59:02Z 317.7051 2021-07-10T15:59:13Z 321.5576 2021-07-10T15:59:24Z 321.2674 2021-07-10T15:59:35Z 319.3024 2021-07-10T15:59:46Z 313.1354 2021-07-10T15:59:57Z 315.682 2021-07-10T16:00:08Z 318.8932 2021-07-10T16:00:19Z 317.5839 2021-07-10T16:00:30Z 317.4333 2021-07-10T16:00:41Z 314.4098 2021-07-10T16:00:52Z 308.4599 2021-07-10T16:01:03Z 306.2727 2021-07-10T16:01:14Z 304.6441 2021-07-10T16:01:25Z 306.7736 2021-07-10T16:01:43Z 306.0062 2021-07-10T16:01:54Z 298.4916 2021-07-10T16:02:05Z 298.3412 2021-07-10T16:02:17Z 293.5026 2021-07-10T16:02:28Z 307.9186 2021-07-10T16:02:39Z 309.1395 2021-07-10T16:02:50Z 305.3592 2021-07-10T16:03:01Z 299.5515 2021-07-10T16:03:12Z 297.8928 2021-07-10T16:03:23Z 293.2857 2021-07-10T16:03:34Z 291.2323 2021-07-10T16:03:45Z 292.6458 2021-07-10T16:03:56Z 281.8161 2021-07-10T16:04:07Z 276.5632 2021-07-10T16:04:18Z 265.0698 2021-07-10T16:04:29Z 257.0254 2021-07-10T16:04:40Z 248.7834 2021-07-10T16:04:51Z 246.0259 2021-07-10T16:05:02Z 242.1471 2021-07-10T16:05:13Z 241.2259 2021-07-10T16:05:24Z 250.1455 2021-07-10T16:05:35Z 262.9546 2021-07-10T16:05:46Z 271.863 2021-07-10T16:05:57Z 277.4596 2021-07-10T16:06:08Z 275.1445 2021-07-10T16:06:19Z 273.6531 2021-07-10T16:06:30Z 258.9017 2021-07-10T16:06:41Z 262.0622 2021-07-10T16:06:52Z 264.8541 2021-07-10T16:07:03Z 259.432 2021-07-10T16:07:14Z 260.1456 2021-07-10T16:07:25Z 264.4215 2021-07-10T16:07:40Z 264.4819 2021-07-10T16:07:51Z 260.6373 2021-07-10T16:08:02Z 259.4171 2021-07-10T16:08:13Z 259.5001 2021-07-10T16:08:24Z 257.7225 2021-07-10T16:08:35Z 256.4977 2021-07-10T16:08:46Z 254.7954 2021-07-10T16:09:46Z 257.1751 2021-07-10T16:09:57Z 260.5142 2021-07-10T16:10:08Z 251.7098 2021-07-10T16:10:19Z 250.1273 2021-07-10T16:10:30Z 258.1492 2021-07-10T16:10:41Z 256.0867 2021-07-10T16:10:52Z 256.3113 2021-07-10T16:11:03Z 255.4269 2021-07-10T16:11:14Z 255.5892 2021-07-10T16:11:25Z 250.8211 2021-07-10T16:11:36Z 243.0062 2021-07-10T16:11:47Z 237.934 2021-07-10T16:11:58Z 243.5077 2021-07-10T16:12:09Z 239.7325 2021-07-10T16:12:20Z 234.638 2021-07-10T16:12:31Z 230.6562 2021-07-10T16:12:42Z 223.4121 2021-07-10T16:12:53Z 228.8651 2021-07-10T16:13:04Z 235.7617 2021-07-10T16:13:15Z 242.831 2021-07-10T16:13:26Z 243.2466 2021-07-10T16:13:37Z 240.0019 2021-07-10T16:13:48Z 234.8902 2021-07-10T16:13:59Z 235.969 2021-07-10T16:14:10Z 235.5361 2021-07-10T16:14:21Z 232.9259 2021-07-10T16:14:32Z 233.6252 2021-07-10T16:14:43Z 229.6359 2021-07-10T16:14:54Z 226.8151 2021-07-10T16:15:05Z 231.2479 2021-07-10T16:15:16Z 222.682 2021-07-10T16:15:27Z 219.6799 2021-07-10T16:15:38Z 216.69 2021-07-10T16:15:49Z 217.1082 2021-07-10T16:16:00Z 219.649 2021-07-10T16:16:11Z 212.3716 2021-07-10T16:16:22Z 214.5857 2021-07-10T16:16:33Z 216.0948 2021-07-10T16:16:44Z 213.0534 2021-07-10T16:16:55Z 204.8581 2021-07-10T16:17:06Z 203.4162 2021-07-10T16:17:17Z 202.9067 2021-07-10T16:17:28Z 204.7987 2021-07-10T16:17:39Z 197.8243 2021-07-10T16:17:50Z 194.3447 2021-07-10T16:18:01Z 187.037 2021-07-10T16:18:12Z 181.2568 2021-07-10T16:18:23Z 190.6677 2021-07-10T16:18:34Z 195.6256 2021-07-10T16:18:45Z 200.4827 2021-07-10T16:18:56Z 201.9011 2021-07-10T16:19:07Z 208.5656 2021-07-10T16:19:18Z 207.891 2021-07-10T16:19:29Z 213.3358 2021-07-10T16:19:40Z 213.6866 2021-07-10T16:19:51Z 214.8438 2021-07-10T16:20:02Z 214.6671 2021-07-10T16:20:13Z 206.3198 2021-07-10T16:20:24Z 201.7524 2021-07-10T16:20:35Z 200.4826 2021-07-10T16:20:46Z 207.5908 2021-07-10T16:20:57Z 211.8721 2021-07-10T16:21:08Z 203.8754 2021-07-10T16:21:19Z 203.1047 2021-07-10T16:21:30Z 198.9659 2021-07-10T16:21:41Z 200.659 2021-07-10T16:21:54Z 201.6355 2021-07-10T16:22:10Z 199.2191 2021-07-10T16:22:21Z 199.659 2021-07-10T16:22:32Z 195.0678 2021-07-10T16:22:43Z 196.3488 2021-07-10T16:22:54Z 204.7533 2021-07-10T16:23:05Z 209.3701 2021-07-10T16:23:16Z 210.2918 2021-07-10T16:23:27Z 211.761 2021-07-10T16:23:38Z 207.9635 2021-07-10T16:23:49Z 211.9345 2021-07-10T16:24:00Z 215.643 2021-07-10T16:24:11Z 212.004 2021-07-10T16:24:22Z 205.698 2021-07-10T16:24:33Z 205.9229 2021-07-10T16:25:33Z 204.4459 2021-07-10T16:25:44Z 208.295 2021-07-10T16:25:55Z 205.1052 2021-07-10T16:26:06Z 205.7431 2021-07-10T16:26:17Z 207.4311 2021-07-10T16:26:29Z 197.4624 2021-07-10T16:26:40Z 196.1022 2021-07-10T16:26:51Z 195.4956 2021-07-10T16:27:18Z 195.4674 2021-07-10T16:28:18Z 196.3618 2021-07-10T16:28:56Z 195.938 2021-07-10T16:29:08Z 196.25 2021-07-10T16:29:20Z 192.4073 2021-07-10T16:30:20Z 194.584 2021-07-10T16:31:04Z 202.0787 2021-07-10T16:31:15Z 207.5988 2021-07-10T16:31:26Z 202.7808 2021-07-10T16:31:37Z 210.8807 2021-07-10T16:31:48Z 208.5193 2021-07-10T16:31:59Z 203.0241 2021-07-10T16:32:10Z 209.0183 2021-07-10T16:32:21Z 214.3435 2021-07-10T16:32:32Z 210.8774 2021-07-10T16:32:43Z 206.7884 2021-07-10T16:32:54Z 194.9404 2021-07-10T16:33:05Z 201.4005 2021-07-10T16:33:16Z 198.8238 2021-07-10T16:33:27Z 196.8739 2021-07-10T16:33:38Z 194.0719 2021-07-10T16:33:49Z 196.9292 2021-07-10T16:34:00Z 199.7475 2021-07-10T16:34:11Z 201.6316 2021-07-10T16:34:22Z 203.2715 2021-07-10T16:34:33Z 206.3294 2021-07-10T16:34:44Z 203.6493 2021-07-10T16:34:55Z 200.4058 2021-07-10T16:35:06Z 201.5613 2021-07-10T16:35:17Z 202.7971 2021-07-10T16:35:28Z 205.6705 2021-07-10T16:35:39Z 209.749 2021-07-10T16:35:50Z 207.5789 2021-07-10T16:36:01Z 211.5912 2021-07-10T16:36:12Z 210.118 2021-07-10T16:36:23Z 213.2127 2021-07-10T16:36:34Z 217.2997 2021-07-10T16:36:45Z 215.7693 2021-07-10T16:36:56Z 219.7681 2021-07-10T16:37:07Z 216.4487 2021-07-10T16:37:18Z 216.8504 2021-07-10T16:37:29Z 219.6248 2021-07-10T16:37:40Z 220.6067 2021-07-10T16:37:51Z 214.3664 2021-07-10T16:38:02Z 213.3117 2021-07-10T16:38:13Z 216.9697 2021-07-10T16:38:24Z 219.3816 2021-07-10T16:38:35Z 212.6542 2021-07-10T16:38:46Z 207.997 2021-07-10T16:38:57Z 203.8918 2021-07-10T16:39:08Z 198.4472 2021-07-10T16:39:19Z 195.0721 2021-07-10T16:39:30Z 193.2074 2021-07-10T16:39:41Z 190.3053 2021-07-10T16:39:52Z 187.9496 2021-07-10T16:40:03Z 186.7266 2021-07-10T16:40:14Z 186.8903 2021-07-10T16:40:25Z 181.6707 2021-07-10T16:40:36Z 174.7834 2021-07-10T16:40:47Z 169.9161 2021-07-10T16:40:58Z 167.7568 2021-07-10T16:41:09Z 167.9332 2021-07-10T16:41:20Z 164.4187 2021-07-10T16:41:31Z 162.2169 2021-07-10T16:41:42Z 158.3525 2021-07-10T16:41:53Z 146.9327 2021-07-10T16:42:04Z 148.9316 2021-07-10T16:42:15Z 157.6375 2021-07-10T16:42:26Z 155.5255 2021-07-10T16:42:37Z 152.1604 2021-07-10T16:42:48Z 155.2133 2021-07-10T16:42:59Z 149.8941 2021-07-10T16:43:10Z 144.6163 2021-07-10T16:43:21Z 142.2421 2021-07-10T16:43:32Z 139.4839 2021-07-10T16:43:43Z 127.8477 2021-07-10T16:43:54Z 120.7967 2021-07-10T16:44:05Z 111.2992 2021-07-10T16:44:16Z 104.1237 2021-07-10T16:44:27Z 98.57295 2021-07-10T16:44:38Z 94.76459 2021-07-10T16:44:49Z 84.49955 2021-07-10T16:45:00Z 63.99876 2021-07-10T16:45:11Z 73.93673 2021-07-10T16:45:22Z 90.23189 2021-07-10T16:45:33Z 103.553 2021-07-10T16:45:44Z 121.2553 2021-07-10T16:45:55Z 118.7392 2021-07-10T16:46:06Z 115.6641 2021-07-10T16:46:17Z 117.714 2021-07-10T16:46:28Z 118.4075 2021-07-10T16:46:48Z 125.056 2021-07-10T16:46:59Z 121.4143 2021-07-10T16:47:10Z 113.0229 2021-07-10T16:47:21Z 101.9106 2021-07-10T16:47:32Z 92.70395 2021-07-10T16:47:43Z 78.94475 2021-07-10T16:47:54Z 69.51327 2021-07-10T16:48:05Z 62.76307 2021-07-10T16:48:16Z 53.13266 2021-07-10T16:48:27Z 45.13968 2021-07-10T16:48:38Z 38.73579 2021-07-10T16:48:49Z 33.70264 2021-07-10T16:49:00Z 32.65689 2021-07-10T16:49:11Z 36.01667 2021-07-10T16:49:22Z 36.37951 2021-07-10T16:49:33Z 32.45772 2021-07-10T16:49:44Z 34.75608 2021-07-10T16:49:55Z 40.08787 2021-07-10T16:50:06Z 42.59439 2021-07-10T16:50:17Z 43.5341 2021-07-10T16:50:28Z 43.9112 2021-07-10T16:50:39Z 40.51303 2021-07-10T16:50:50Z 39.89811 2021-07-10T16:51:01Z 33.0392 2021-07-10T16:51:12Z 31.97446 2021-07-10T16:51:23Z 38.7328 2021-07-10T16:51:34Z 35.9873 2021-07-10T16:51:45Z 37.09329 2021-07-10T16:51:56Z 43.52942 2021-07-10T16:52:10Z 52.35419 2021-07-10T16:53:10Z