Road trip fait P/E 880000 4 280.1281 2021-07-22T07:44:48Z 280.1281 2021-07-22T07:44:48Z 255.0745 2021-07-22T07:44:59Z 254.9466 2021-07-22T07:45:11Z 254.6786 2021-07-22T07:45:25Z 254.1707 2021-07-22T07:45:39Z 254.0937 2021-07-22T07:45:50Z 253.9041 2021-07-22T07:46:02Z 253.6757 2021-07-22T07:46:16Z 253.1086 2021-07-22T07:46:32Z 252.6621 2021-07-22T07:46:43Z 252.8881 2021-07-22T07:47:42Z 253.2343 2021-07-22T07:48:41Z 253.4022 2021-07-22T07:49:40Z 253.3651 2021-07-22T07:50:39Z 253.4509 2021-07-22T07:51:17Z 253.0277 2021-07-22T07:51:28Z 249.5632 2021-07-22T07:51:39Z 246.5982 2021-07-22T07:51:50Z 246.9837 2021-07-22T07:52:01Z 247.0799 2021-07-22T07:52:12Z 247.28 2021-07-22T07:52:23Z 247.1907 2021-07-22T07:52:34Z 249.283 2021-07-22T07:52:45Z 251.4348 2021-07-22T07:52:56Z 249.7943 2021-07-22T07:53:07Z 251.5644 2021-07-22T07:53:18Z 253.6098 2021-07-22T07:53:29Z 250.4781 2021-07-22T07:53:40Z 247.1171 2021-07-22T07:53:51Z 252.4232 2021-07-22T07:54:02Z 251.6131 2021-07-22T07:54:13Z 245.1498 2021-07-22T07:54:24Z 253.6641 2021-07-22T07:54:35Z 267.1153 2021-07-22T07:54:46Z 260.0016 2021-07-22T07:54:57Z 251.8283 2021-07-22T07:55:08Z 251.9852 2021-07-22T07:55:19Z 250.1199 2021-07-22T07:55:30Z 257.9925 2021-07-22T07:55:41Z 256.0468 2021-07-22T07:55:52Z 253.9769 2021-07-22T07:56:03Z 260.3696 2021-07-22T07:56:14Z 259.6986 2021-07-22T07:56:25Z 257.9572 2021-07-22T07:56:36Z 259.2273 2021-07-22T07:56:47Z 259.1465 2021-07-22T07:56:58Z 256.0168 2021-07-22T07:57:09Z 257.2142 2021-07-22T07:57:20Z 259.9285 2021-07-22T07:57:31Z 262.1418 2021-07-22T07:57:42Z 259.5469 2021-07-22T07:57:53Z 257.7983 2021-07-22T07:58:04Z 254.4504 2021-07-22T07:58:15Z 253.1914 2021-07-22T07:58:26Z 259.5491 2021-07-22T07:58:37Z 261.777 2021-07-22T07:58:48Z 270.513 2021-07-22T07:58:59Z 273.1765 2021-07-22T07:59:10Z 281.2172 2021-07-22T07:59:21Z 281.1408 2021-07-22T07:59:32Z 280.9605 2021-07-22T07:59:43Z 280.1795 2021-07-22T07:59:54Z 284.2803 2021-07-22T08:00:05Z 285.9226 2021-07-22T08:00:16Z 288.9975 2021-07-22T08:00:27Z 289.7973 2021-07-22T08:00:38Z 295.8193 2021-07-22T08:00:49Z 294.9583 2021-07-22T08:01:00Z 295.8756 2021-07-22T08:01:11Z 297.7186 2021-07-22T08:01:22Z 302.5211 2021-07-22T08:01:33Z 301.6044 2021-07-22T08:01:44Z 302.0228 2021-07-22T08:01:55Z 293.3525 2021-07-22T08:02:06Z 301.5931 2021-07-22T08:02:17Z 299.8948 2021-07-22T08:02:23Z 311.607 2021-07-22T08:02:34Z 324.9354 2021-07-22T08:02:45Z 335.9415 2021-07-22T08:02:56Z 339.3271 2021-07-22T08:03:07Z 351.5557 2021-07-22T08:03:18Z 360.12 2021-07-22T08:03:29Z 364.929 2021-07-22T08:03:40Z 373.949 2021-07-22T08:03:51Z 378.5393 2021-07-22T08:04:02Z 384.9398 2021-07-22T08:04:13Z 395.5572 2021-07-22T08:04:24Z 402.9451 2021-07-22T08:04:35Z 409.1401 2021-07-22T08:04:46Z 414.4464 2021-07-22T08:04:57Z 422.0386 2021-07-22T08:05:08Z 429.803 2021-07-22T08:05:19Z 434.474 2021-07-22T08:05:30Z 432.6475 2021-07-22T08:05:41Z 437.5702 2021-07-22T08:05:52Z 439.8731 2021-07-22T08:06:03Z 448.469 2021-07-22T08:06:14Z 448.0074 2021-07-22T08:06:25Z 457.3131 2021-07-22T08:06:36Z 459.7786 2021-07-22T08:06:47Z 447.0324 2021-07-22T08:06:58Z 440.7811 2021-07-22T08:07:09Z 442.4043 2021-07-22T08:07:20Z 448.9062 2021-07-22T08:07:31Z 454.4558 2021-07-22T08:07:42Z 458.8378 2021-07-22T08:07:53Z 466.8832 2021-07-22T08:08:04Z 475.0518 2021-07-22T08:08:15Z 477.362 2021-07-22T08:08:26Z 478.5422 2021-07-22T08:08:37Z 472.1593 2021-07-22T08:08:48Z 476.7773 2021-07-22T08:08:59Z 485.0325 2021-07-22T08:09:10Z 498.7876 2021-07-22T08:09:21Z 503.2986 2021-07-22T08:09:32Z 513.6975 2021-07-22T08:09:43Z 512.7188 2021-07-22T08:09:54Z 518.3775 2021-07-22T08:10:05Z 524.5484 2021-07-22T08:10:16Z 526.0603 2021-07-22T08:10:27Z 524.4088 2021-07-22T08:10:38Z 509.2297 2021-07-22T08:10:49Z 549.7641 2021-07-22T08:11:00Z 567.8784 2021-07-22T08:11:11Z 570.4554 2021-07-22T08:11:22Z 563.875 2021-07-22T08:11:33Z 575.2201 2021-07-22T08:11:44Z 621.7241 2021-07-22T08:11:55Z 635.5519 2021-07-22T08:12:06Z 635.0582 2021-07-22T08:12:17Z 634.5076 2021-07-22T08:12:28Z 633.4133 2021-07-22T08:12:39Z 627.9683 2021-07-22T08:12:50Z 613.7 2021-07-22T08:13:01Z 601.415 2021-07-22T08:13:12Z 593.7977 2021-07-22T08:13:23Z 588.6383 2021-07-22T08:13:34Z 580.0266 2021-07-22T08:13:45Z 568.6792 2021-07-22T08:13:56Z 565.4989 2021-07-22T08:14:07Z 558.1812 2021-07-22T08:14:18Z 546.6725 2021-07-22T08:14:29Z 545.5829 2021-07-22T08:14:40Z 535.2494 2021-07-22T08:14:51Z 533.7394 2021-07-22T08:15:02Z 521.891 2021-07-22T08:15:13Z 513.9638 2021-07-22T08:15:24Z 511.0794 2021-07-22T08:15:35Z 500.4726 2021-07-22T08:15:46Z 492.1628 2021-07-22T08:15:57Z 479.3326 2021-07-22T08:16:08Z 475.7483 2021-07-22T08:16:19Z 464.453 2021-07-22T08:16:30Z 460.3046 2021-07-22T08:16:41Z 455.484 2021-07-22T08:16:52Z 450.8912 2021-07-22T08:17:03Z 443.1683 2021-07-22T08:17:14Z 426.7186 2021-07-22T08:17:25Z 404.296 2021-07-22T08:17:36Z 398.7143 2021-07-22T08:17:47Z 389.5044 2021-07-22T08:17:58Z 378.7254 2021-07-22T08:18:09Z 393.3594 2021-07-22T08:18:20Z 403.1785 2021-07-22T08:18:31Z 395.7783 2021-07-22T08:18:42Z 395.3692 2021-07-22T08:18:53Z 398.5653 2021-07-22T08:19:04Z 398.9954 2021-07-22T08:19:15Z 398.0379 2021-07-22T08:19:26Z 390.7472 2021-07-22T08:19:37Z 385.4022 2021-07-22T08:19:48Z 366.4785 2021-07-22T08:19:59Z 354.2687 2021-07-22T08:20:10Z 339.5582 2021-07-22T08:20:21Z 325.6498 2021-07-22T08:20:32Z 324.2034 2021-07-22T08:20:43Z 320.4295 2021-07-22T08:20:54Z 315.1931 2021-07-22T08:21:05Z 305.1151 2021-07-22T08:21:16Z 302.0518 2021-07-22T08:21:27Z 298.0411 2021-07-22T08:21:38Z 292.7353 2021-07-22T08:21:49Z 286.9322 2021-07-22T08:22:00Z 283.4502 2021-07-22T08:22:11Z 288.3688 2021-07-22T08:22:22Z 291.0104 2021-07-22T08:22:33Z 294.1284 2021-07-22T08:22:44Z 280.7444 2021-07-22T08:22:55Z 280.5907 2021-07-22T08:23:06Z 284.2129 2021-07-22T08:23:17Z 289.8693 2021-07-22T08:23:28Z 288.0839 2021-07-22T08:23:39Z 280.0468 2021-07-22T08:23:50Z 278.047 2021-07-22T08:24:01Z 282.4089 2021-07-22T08:24:12Z 289.7304 2021-07-22T08:24:23Z 285.8697 2021-07-22T08:24:34Z 287.3308 2021-07-22T08:24:45Z 283.5543 2021-07-22T08:24:56Z 287.1604 2021-07-22T08:25:07Z 286.1809 2021-07-22T08:25:18Z 284.6874 2021-07-22T08:25:29Z 283.1059 2021-07-22T08:25:40Z 283.4958 2021-07-22T08:25:51Z 280.4252 2021-07-22T08:26:02Z 281.2517 2021-07-22T08:26:13Z 288.9312 2021-07-22T08:26:24Z 305.9105 2021-07-22T08:26:35Z 313.4975 2021-07-22T08:26:46Z 312.8293 2021-07-22T08:26:57Z 320.5917 2021-07-22T08:27:08Z 332.5741 2021-07-22T08:27:19Z 340.6231 2021-07-22T08:27:30Z 348.4453 2021-07-22T08:27:41Z 360.7186 2021-07-22T08:27:52Z 375.0898 2021-07-22T08:28:03Z 379.5384 2021-07-22T08:28:14Z 380.2878 2021-07-22T08:28:25Z 397.7488 2021-07-22T08:28:36Z 407.9087 2021-07-22T08:28:47Z 427.9492 2021-07-22T08:28:58Z 447.8993 2021-07-22T08:29:09Z 466.5274 2021-07-22T08:29:20Z 480.3472 2021-07-22T08:29:31Z 487.6292 2021-07-22T08:29:42Z 499.9372 2021-07-22T08:29:53Z 506.2465 2021-07-22T08:30:04Z 517.5662 2021-07-22T08:30:15Z 526.9471 2021-07-22T08:30:26Z 533.5808 2021-07-22T08:30:37Z 546.5067 2021-07-22T08:30:48Z 544.1323 2021-07-22T08:30:59Z 536.891 2021-07-22T08:31:10Z 525.5015 2021-07-22T08:31:21Z 520.3933 2021-07-22T08:31:32Z 538.3243 2021-07-22T08:31:43Z 550.1723 2021-07-22T08:31:54Z 556.1511 2021-07-22T08:32:05Z 570.4586 2021-07-22T08:32:16Z 577.5756 2021-07-22T08:32:27Z 591.2456 2021-07-22T08:32:38Z 598.4949 2021-07-22T08:32:49Z 606.6603 2021-07-22T08:33:00Z 611.0675 2021-07-22T08:33:11Z 617.1933 2021-07-22T08:33:22Z 617.7939 2021-07-22T08:33:33Z 617.5293 2021-07-22T08:33:44Z 616.0196 2021-07-22T08:33:55Z 615.6489 2021-07-22T08:34:06Z 624.102 2021-07-22T08:34:17Z 634.6375 2021-07-22T08:34:28Z 628.0975 2021-07-22T08:34:39Z 619.7219 2021-07-22T08:34:50Z 639.1131 2021-07-22T08:35:01Z 649.0658 2021-07-22T08:35:12Z 652.431 2021-07-22T08:35:23Z 666.1288 2021-07-22T08:35:34Z 678.8879 2021-07-22T08:35:45Z 689.4855 2021-07-22T08:35:56Z 688.2921 2021-07-22T08:36:07Z 696.518 2021-07-22T08:36:18Z 718.6288 2021-07-22T08:36:29Z 733.9417 2021-07-22T08:36:40Z 746.6626 2021-07-22T08:36:51Z 746.4686 2021-07-22T08:37:02Z 737.3011 2021-07-22T08:37:13Z 708.4447 2021-07-22T08:37:24Z 694.9755 2021-07-22T08:37:35Z 681.2453 2021-07-22T08:37:46Z 689.8383 2021-07-22T08:37:57Z 681.6707 2021-07-22T08:38:08Z 663.1398 2021-07-22T08:38:19Z 658.5996 2021-07-22T08:38:30Z 657.6959 2021-07-22T08:38:41Z 662.5149 2021-07-22T08:38:52Z 663.2364 2021-07-22T08:39:03Z 653.3393 2021-07-22T08:39:14Z 630.7631 2021-07-22T08:39:25Z 615.0113 2021-07-22T08:39:36Z 615.8024 2021-07-22T08:39:49Z 615.7405 2021-07-22T08:40:00Z 597.4109 2021-07-22T08:40:11Z 588.0374 2021-07-22T08:40:22Z 582.1181 2021-07-22T08:40:33Z 589.2202 2021-07-22T08:40:44Z 606.4947 2021-07-22T08:40:55Z 609.5238 2021-07-22T08:41:06Z 614.5704 2021-07-22T08:41:17Z 625.4665 2021-07-22T08:41:28Z 632.9145 2021-07-22T08:41:39Z 637.6235 2021-07-22T08:41:50Z 648.5946 2021-07-22T08:42:01Z 652.843 2021-07-22T08:42:12Z 659.7206 2021-07-22T08:42:23Z 670.8528 2021-07-22T08:42:34Z 685.0128 2021-07-22T08:42:45Z 685.3751 2021-07-22T08:42:56Z 679.5458 2021-07-22T08:43:07Z 691.7409 2021-07-22T08:43:18Z 698.44 2021-07-22T08:43:29Z 703.5508 2021-07-22T08:43:40Z 712.5767 2021-07-22T08:43:51Z 713.9056 2021-07-22T08:44:02Z 722.6388 2021-07-22T08:44:13Z 725.5986 2021-07-22T08:44:24Z 719.8839 2021-07-22T08:44:36Z 716.0754 2021-07-22T08:44:47Z 721.5358 2021-07-22T08:44:58Z 719.62 2021-07-22T08:45:09Z 725.7261 2021-07-22T08:45:20Z 723.3915 2021-07-22T08:45:31Z 727.6711 2021-07-22T08:45:42Z 737.2985 2021-07-22T08:45:53Z 745.8456 2021-07-22T08:46:04Z 751.4157 2021-07-22T08:46:15Z 761.4433 2021-07-22T08:46:26Z 782.8694 2021-07-22T08:46:37Z 802.7171 2021-07-22T08:46:48Z 815.3901 2021-07-22T08:46:59Z 816.1224 2021-07-22T08:47:10Z 808.2816 2021-07-22T08:47:21Z 799.2289 2021-07-22T08:47:32Z 799.8613 2021-07-22T08:47:43Z 811.6751 2021-07-22T08:47:54Z 823.9035 2021-07-22T08:48:05Z 834.8877 2021-07-22T08:48:16Z 836.7167 2021-07-22T08:48:27Z 836.9446 2021-07-22T08:48:41Z 829.2285 2021-07-22T08:48:52Z 804.3067 2021-07-22T08:49:03Z 778.9596 2021-07-22T08:49:14Z 764.2202 2021-07-22T08:49:25Z 756.2154 2021-07-22T08:49:36Z 742.7827 2021-07-22T08:49:47Z 742.8176 2021-07-22T08:49:58Z 738.3286 2021-07-22T08:50:09Z 717.9093 2021-07-22T08:50:20Z 706.5079 2021-07-22T08:50:31Z 700.9422 2021-07-22T08:50:42Z 693.5389 2021-07-22T08:50:53Z 684.2707 2021-07-22T08:51:04Z 672.7388 2021-07-22T08:51:15Z 664.9992 2021-07-22T08:51:26Z 669.1121 2021-07-22T08:51:37Z 662.3688 2021-07-22T08:51:48Z 665.4678 2021-07-22T08:51:59Z 664.5953 2021-07-22T08:52:10Z 659.2085 2021-07-22T08:52:21Z 657.9447 2021-07-22T08:52:32Z 667.1358 2021-07-22T08:52:43Z 680.2898 2021-07-22T08:52:54Z 686.1838 2021-07-22T08:53:05Z 692.001 2021-07-22T08:53:16Z 698.6011 2021-07-22T08:53:27Z 699.9945 2021-07-22T08:53:38Z 703.7235 2021-07-22T08:53:49Z 702.2056 2021-07-22T08:54:00Z 705.6209 2021-07-22T08:54:42Z 705.553 2021-07-22T08:55:42Z 704.7025 2021-07-22T08:56:41Z 715.6163 2021-07-22T08:56:52Z 724.0161 2021-07-22T08:57:03Z 736.0602 2021-07-22T08:57:14Z 746.9294 2021-07-22T08:57:25Z 755.7072 2021-07-22T08:57:36Z 762.3705 2021-07-22T08:57:47Z 763.5067 2021-07-22T08:57:58Z 769.1071 2021-07-22T08:58:09Z 778.4459 2021-07-22T08:58:20Z 784.1118 2021-07-22T08:58:31Z 797.1768 2021-07-22T08:58:42Z 809.8696 2021-07-22T08:58:53Z 820.9366 2021-07-22T08:59:04Z 834.6329 2021-07-22T08:59:15Z 846.7355 2021-07-22T08:59:26Z 861.6944 2021-07-22T08:59:37Z 878.8878 2021-07-22T08:59:48Z 898.2496 2021-07-22T08:59:59Z 907.4721 2021-07-22T09:00:10Z 921.9227 2021-07-22T09:00:21Z 936.0553 2021-07-22T09:00:32Z 944.9041 2021-07-22T09:00:43Z 955.0864 2021-07-22T09:00:54Z 965.1209 2021-07-22T09:01:05Z 977.8198 2021-07-22T09:01:16Z 998.8171 2021-07-22T09:01:27Z 1012.544 2021-07-22T09:01:38Z 1026.724 2021-07-22T09:01:49Z 1041.866 2021-07-22T09:02:00Z 1055.246 2021-07-22T09:02:11Z 1066.851 2021-07-22T09:02:22Z 1083.352 2021-07-22T09:02:33Z 1093.133 2021-07-22T09:02:44Z 1103.822 2021-07-22T09:02:55Z 1111.312 2021-07-22T09:03:06Z 1114.422 2021-07-22T09:03:17Z 1115.461 2021-07-22T09:04:10Z 1122.723 2021-07-22T09:04:21Z 1142.171 2021-07-22T09:04:32Z 1162.531 2021-07-22T09:04:43Z 1176.217 2021-07-22T09:04:54Z 1182.992 2021-07-22T09:05:05Z 1185.934 2021-07-22T09:05:16Z 1186.999 2021-07-22T09:05:27Z 1205.249 2021-07-22T09:05:38Z 1216.562 2021-07-22T09:05:49Z 1229.352 2021-07-22T09:06:00Z 1238.782 2021-07-22T09:06:11Z 1249.584 2021-07-22T09:06:22Z 1260.852 2021-07-22T09:06:33Z 1266.579 2021-07-22T09:06:44Z 1282.129 2021-07-22T09:06:55Z 1289.068 2021-07-22T09:07:06Z 1294.7 2021-07-22T09:07:17Z 1297.457 2021-07-22T09:07:28Z 1306.894 2021-07-22T09:07:39Z 1309.854 2021-07-22T09:07:50Z 1312.777 2021-07-22T09:08:01Z 1310.301 2021-07-22T09:08:12Z 1313.469 2021-07-22T09:08:23Z 1310.943 2021-07-22T09:08:34Z 1315.107 2021-07-22T09:08:45Z 1311.407 2021-07-22T09:08:56Z 1311.131 2021-07-22T09:09:07Z 1307.595 2021-07-22T09:09:18Z 1310.046 2021-07-22T09:09:29Z 1308.425 2021-07-22T09:09:58Z 1308.505 2021-07-22T09:10:09Z 1310.43 2021-07-22T09:10:20Z 1310.316 2021-07-22T09:10:31Z 1310.484 2021-07-22T09:10:42Z 1313.399 2021-07-22T09:10:53Z 1311.953 2021-07-22T09:11:04Z 1304.437 2021-07-22T09:11:15Z 1296.504 2021-07-22T09:11:26Z 1294.723 2021-07-22T09:11:37Z 1291.1 2021-07-22T09:11:48Z 1286.139 2021-07-22T09:11:59Z 1278.746 2021-07-22T09:12:10Z 1271.725 2021-07-22T09:12:21Z 1269.436 2021-07-22T09:12:32Z 1257.93 2021-07-22T09:12:43Z 1244.113 2021-07-22T09:12:54Z 1227.448 2021-07-22T09:13:05Z 1207.495 2021-07-22T09:13:16Z 1205.292 2021-07-22T09:13:27Z 1197.342 2021-07-22T09:13:38Z 1191.686 2021-07-22T09:13:49Z 1182.615 2021-07-22T09:14:00Z 1167.774 2021-07-22T09:14:11Z 1152.904 2021-07-22T09:14:22Z 1141.118 2021-07-22T09:14:33Z 1137.636 2021-07-22T09:14:44Z 1138.701 2021-07-22T09:14:55Z 1127.691 2021-07-22T09:15:06Z 1125.57 2021-07-22T09:15:17Z 1124.138 2021-07-22T09:15:28Z 1104.921 2021-07-22T09:15:39Z 1096.572 2021-07-22T09:15:50Z 1095.438 2021-07-22T09:16:01Z 1098.562 2021-07-22T09:16:12Z 1091.694 2021-07-22T09:16:23Z 1084.854 2021-07-22T09:16:34Z 1083.603 2021-07-22T09:16:45Z 1078.194 2021-07-22T09:16:56Z 1059.462 2021-07-22T09:17:07Z 1047.974 2021-07-22T09:17:18Z 1042.316 2021-07-22T09:17:29Z 1024.184 2021-07-22T09:17:40Z 1016.817 2021-07-22T09:17:51Z 1011.985 2021-07-22T09:18:02Z 1008.111 2021-07-22T09:18:13Z 1007.816 2021-07-22T09:18:24Z 1005.665 2021-07-22T09:18:35Z 991.777 2021-07-22T09:18:46Z 972.3781 2021-07-22T09:18:57Z 963.2312 2021-07-22T09:19:08Z 971.7839 2021-07-22T09:19:19Z 973.4006 2021-07-22T09:19:30Z 959.8121 2021-07-22T09:19:41Z 948.8949 2021-07-22T09:19:52Z 948.0165 2021-07-22T09:20:03Z 942.0195 2021-07-22T09:20:14Z 934.4505 2021-07-22T09:20:25Z 931.3029 2021-07-22T09:20:36Z 931.2253 2021-07-22T09:20:47Z 916.5693 2021-07-22T09:20:58Z 909.7267 2021-07-22T09:21:09Z 910.3657 2021-07-22T09:21:20Z 903.8579 2021-07-22T09:21:31Z 896.8752 2021-07-22T09:21:42Z 886.707 2021-07-22T09:21:53Z 868.7388 2021-07-22T09:22:04Z 860.453 2021-07-22T09:22:15Z 859.0752 2021-07-22T09:22:26Z 857.339 2021-07-22T09:22:37Z 856.0409 2021-07-22T09:22:48Z 846.917 2021-07-22T09:22:59Z 838.3554 2021-07-22T09:23:10Z 827.9064 2021-07-22T09:23:21Z 819.6342 2021-07-22T09:23:32Z 813.4693 2021-07-22T09:23:43Z 807.3987 2021-07-22T09:23:54Z 803.4419 2021-07-22T09:24:05Z 793.2788 2021-07-22T09:24:16Z 785.8599 2021-07-22T09:24:27Z 778.1487 2021-07-22T09:24:38Z 774.3318 2021-07-22T09:24:49Z 770.174 2021-07-22T09:25:00Z 767.0938 2021-07-22T09:25:11Z 781.4751 2021-07-22T09:25:22Z 788.1005 2021-07-22T09:25:33Z 800.8275 2021-07-22T09:25:44Z 807.0827 2021-07-22T09:25:55Z 805.6926 2021-07-22T09:26:06Z 807.9448 2021-07-22T09:26:17Z 816.4667 2021-07-22T09:27:16Z 798.8158 2021-07-22T09:28:15Z 798.8381 2021-07-22T09:29:14Z 799.4948 2021-07-22T09:29:26Z 799.3787 2021-07-22T09:29:47Z 798.022 2021-07-22T09:30:12Z 798.3864 2021-07-22T09:30:47Z 798.0682 2021-07-22T09:31:46Z 799.9275 2021-07-22T09:32:00Z 800.1831 2021-07-22T09:32:13Z 798.6688 2021-07-22T09:32:58Z 798.5183 2021-07-22T09:33:54Z 798.734 2021-07-22T09:34:06Z 798.8983 2021-07-22T09:34:27Z 800.0871 2021-07-22T09:35:27Z 800.8449 2021-07-22T09:35:49Z 799.4236 2021-07-22T09:36:49Z 798.6532 2021-07-22T09:37:18Z 797.6283 2021-07-22T09:38:18Z 797.6283 2021-07-22T09:39:18Z 798.5791 2021-07-22T09:40:00Z 799.2144 2021-07-22T09:40:26Z 799.8837 2021-07-22T09:41:22Z 798.4483 2021-07-22T09:42:08Z 800.9154 2021-07-22T09:42:19Z 800.9474 2021-07-22T09:42:30Z 802.8864 2021-07-22T09:42:57Z 814.0282 2021-07-22T09:43:08Z 818.1991 2021-07-22T09:43:19Z 825.5314 2021-07-22T09:43:30Z 833.3828 2021-07-22T09:43:41Z 841.751 2021-07-22T09:43:52Z 846.1167 2021-07-22T09:44:03Z 854.5054 2021-07-22T09:44:14Z 862.0711 2021-07-22T09:44:25Z 873.3135 2021-07-22T09:44:36Z 879.3686 2021-07-22T09:44:47Z 890.1155 2021-07-22T09:44:58Z 897.5195 2021-07-22T09:45:09Z 912.2622 2021-07-22T09:45:20Z 909.6964 2021-07-22T09:45:31Z 917.5852 2021-07-22T09:45:42Z 942.016 2021-07-22T09:45:53Z 960.273 2021-07-22T09:46:04Z 976.7949 2021-07-22T09:46:15Z 981.0614 2021-07-22T09:46:26Z 978.382 2021-07-22T09:46:37Z 983.8878 2021-07-22T09:46:48Z 997.1921 2021-07-22T09:46:59Z 996.6732 2021-07-22T09:47:10Z 999.1953 2021-07-22T09:47:21Z 997.8589 2021-07-22T09:47:32Z 1013.661 2021-07-22T09:47:43Z 1025.325 2021-07-22T09:47:54Z 1027.121 2021-07-22T09:48:05Z 1029.259 2021-07-22T09:48:16Z 1031.113 2021-07-22T09:48:27Z 1028.804 2021-07-22T09:48:38Z 1042.544 2021-07-22T09:48:49Z 1040.526 2021-07-22T09:49:00Z 1034.731 2021-07-22T09:49:11Z 1035.027 2021-07-22T09:49:22Z 1032.427 2021-07-22T09:49:33Z 1020.678 2021-07-22T09:49:44Z 1004.1 2021-07-22T09:49:55Z 995.9341 2021-07-22T09:50:06Z 992.1957 2021-07-22T09:50:17Z 984.9838 2021-07-22T09:50:28Z 980.2201 2021-07-22T09:50:39Z 973.4135 2021-07-22T09:50:50Z 967.1953 2021-07-22T09:51:01Z 961.4044 2021-07-22T09:51:12Z 963.2351 2021-07-22T09:51:23Z 966.8623 2021-07-22T09:51:34Z 964.2256 2021-07-22T09:51:45Z 964.6328 2021-07-22T09:51:56Z 959.261 2021-07-22T09:52:07Z 946.6059 2021-07-22T09:52:18Z 917.0701 2021-07-22T09:52:29Z 931.3225 2021-07-22T09:52:40Z 921.6274 2021-07-22T09:52:51Z 910.9198 2021-07-22T09:53:02Z 908.8972 2021-07-22T09:53:13Z 902.7543 2021-07-22T09:53:24Z 891.4963 2021-07-22T09:53:35Z 882.025 2021-07-22T09:53:46Z 883.0268 2021-07-22T09:53:57Z 885.4371 2021-07-22T09:54:08Z 891.9374 2021-07-22T09:54:19Z 904.6129 2021-07-22T09:54:30Z 913.3689 2021-07-22T09:54:41Z 924.2851 2021-07-22T09:54:52Z 935.6263 2021-07-22T09:55:03Z 941.4869 2021-07-22T09:55:14Z 949.2716 2021-07-22T09:55:25Z 958.0156 2021-07-22T09:55:36Z 967.5438 2021-07-22T09:55:47Z 967.5947 2021-07-22T09:55:58Z 982.9856 2021-07-22T09:56:09Z 981.9556 2021-07-22T09:56:20Z 993.2842 2021-07-22T09:56:31Z 1002.295 2021-07-22T09:56:42Z 1008.881 2021-07-22T09:56:53Z 1016.709 2021-07-22T09:57:04Z 1027.515 2021-07-22T09:57:15Z 1035.534 2021-07-22T09:57:26Z 1047.763 2021-07-22T09:57:37Z 1056.52 2021-07-22T09:57:48Z 1064.12 2021-07-22T09:57:59Z 1074.914 2021-07-22T09:58:10Z 1083.196 2021-07-22T09:58:21Z 1086.837 2021-07-22T09:58:32Z 1094.703 2021-07-22T09:58:43Z 1098.955 2021-07-22T09:58:54Z 1100.779 2021-07-22T09:59:05Z 1101.929 2021-07-22T09:59:16Z 1103.479 2021-07-22T09:59:27Z 1101.422 2021-07-22T09:59:38Z 1097.868 2021-07-22T09:59:49Z 1089.875 2021-07-22T10:00:00Z 1082.75 2021-07-22T10:00:11Z 1082.275 2021-07-22T10:00:22Z 1077.443 2021-07-22T10:00:33Z 1068.405 2021-07-22T10:00:44Z 1074.173 2021-07-22T10:00:55Z 1078.312 2021-07-22T10:01:06Z 1082.043 2021-07-22T10:01:17Z 1094.656 2021-07-22T10:01:28Z 1094.391 2021-07-22T10:01:39Z 1108.721 2021-07-22T10:01:50Z 1108.299 2021-07-22T10:02:01Z 1108.291 2021-07-22T10:02:22Z 1106.951 2021-07-22T10:02:54Z 1108.839 2021-07-22T10:03:28Z 1121.016 2021-07-22T10:03:39Z 1123.105 2021-07-22T10:03:50Z 1130.713 2021-07-22T10:04:01Z 1132.923 2021-07-22T10:04:12Z 1136.117 2021-07-22T10:04:23Z 1129.389 2021-07-22T10:04:34Z 1127.094 2021-07-22T10:04:45Z 1120.125 2021-07-22T10:04:56Z 1119.827 2021-07-22T10:05:07Z 1118.047 2021-07-22T10:05:18Z 1129.151 2021-07-22T10:05:29Z 1129.025 2021-07-22T10:05:40Z 1125.162 2021-07-22T10:05:51Z 1117.584 2021-07-22T10:06:02Z 1113.264 2021-07-22T10:06:13Z 1122.627 2021-07-22T10:06:24Z 1128.213 2021-07-22T10:06:35Z 1136.575 2021-07-22T10:06:46Z 1145.887 2021-07-22T10:06:57Z 1151.769 2021-07-22T10:07:08Z 1158.698 2021-07-22T10:07:19Z 1167.736 2021-07-22T10:07:30Z 1178.011 2021-07-22T10:07:41Z 1188.61 2021-07-22T10:07:52Z 1181.344 2021-07-22T10:08:03Z 1186.663 2021-07-22T10:08:14Z 1187.857 2021-07-22T10:08:25Z 1192.727 2021-07-22T10:08:36Z 1189.718 2021-07-22T10:08:47Z 1187.985 2021-07-22T10:08:58Z 1197.75 2021-07-22T10:09:09Z 1188.248 2021-07-22T10:09:20Z 1190.736 2021-07-22T10:09:31Z 1195.561 2021-07-22T10:09:42Z 1195.057 2021-07-22T10:09:53Z 1189.78 2021-07-22T10:10:05Z 1183.944 2021-07-22T10:10:16Z 1184.677 2021-07-22T10:10:27Z 1187.863 2021-07-22T10:10:38Z 1188.873 2021-07-22T10:10:49Z 1189.655 2021-07-22T10:11:00Z 1195.189 2021-07-22T10:11:11Z 1205.107 2021-07-22T10:11:22Z 1208.74 2021-07-22T10:11:33Z 1209.776 2021-07-22T10:11:44Z 1201.553 2021-07-22T10:11:55Z 1206.833 2021-07-22T10:12:06Z 1218.065 2021-07-22T10:12:17Z 1227.868 2021-07-22T10:12:28Z 1222.844 2021-07-22T10:12:39Z 1221.351 2021-07-22T10:12:50Z 1225.141 2021-07-22T10:13:01Z 1224.749 2021-07-22T10:13:12Z 1231.1 2021-07-22T10:13:23Z 1235.68 2021-07-22T10:13:34Z 1229.595 2021-07-22T10:13:45Z 1224.51 2021-07-22T10:13:56Z 1218.959 2021-07-22T10:14:07Z 1214.155 2021-07-22T10:14:18Z 1217.75 2021-07-22T10:14:29Z 1224.618 2021-07-22T10:14:40Z 1230.205 2021-07-22T10:14:51Z 1233.983 2021-07-22T10:15:02Z 1231.613 2021-07-22T10:15:13Z 1229.995 2021-07-22T10:15:24Z 1222.109 2021-07-22T10:15:35Z 1212.139 2021-07-22T10:15:46Z 1210.634 2021-07-22T10:15:57Z 1201.787 2021-07-22T10:16:08Z 1187.423 2021-07-22T10:16:19Z 1177.721 2021-07-22T10:16:30Z 1170.668 2021-07-22T10:16:41Z 1163.287 2021-07-22T10:16:52Z 1161.084 2021-07-22T10:17:03Z 1159.523 2021-07-22T10:17:14Z 1162.431 2021-07-22T10:17:25Z 1168.827 2021-07-22T10:17:36Z 1178.519 2021-07-22T10:17:47Z 1188.506 2021-07-22T10:17:58Z 1199.061 2021-07-22T10:18:09Z 1207.145 2021-07-22T10:18:20Z 1206.26 2021-07-22T10:18:31Z 1212.392 2021-07-22T10:18:42Z 1219.758 2021-07-22T10:18:53Z 1220.705 2021-07-22T10:19:04Z 1228.784 2021-07-22T10:19:15Z 1235.717 2021-07-22T10:19:26Z 1241.066 2021-07-22T10:19:37Z 1236.408 2021-07-22T10:19:48Z 1248.449 2021-07-22T10:19:59Z 1259.138 2021-07-22T10:20:10Z 1262.69 2021-07-22T10:20:21Z 1267.098 2021-07-22T10:20:32Z 1269.594 2021-07-22T10:20:43Z 1267.174 2021-07-22T10:20:54Z 1273.453 2021-07-22T10:21:05Z 1279.467 2021-07-22T10:21:16Z 1276.217 2021-07-22T10:21:27Z 1271.694 2021-07-22T10:21:38Z 1261.181 2021-07-22T10:21:49Z 1256.85 2021-07-22T10:22:00Z 1247.321 2021-07-22T10:22:11Z 1244.562 2021-07-22T10:22:22Z 1245.314 2021-07-22T10:23:22Z 1248.459 2021-07-22T10:23:37Z 1251.762 2021-07-22T10:24:07Z 1249.779 2021-07-22T10:24:25Z 1249.15 2021-07-22T10:25:25Z 1248.345 2021-07-22T10:25:38Z 1243.763 2021-07-22T10:25:49Z 1240.344 2021-07-22T10:26:00Z 1240.756 2021-07-22T10:26:11Z 1242.755 2021-07-22T10:26:22Z 1248.55 2021-07-22T10:26:33Z 1256.796 2021-07-22T10:26:44Z 1255.464 2021-07-22T10:26:55Z 1254.607 2021-07-22T10:27:06Z 1251.077 2021-07-22T10:27:17Z 1246.572 2021-07-22T10:27:28Z 1244.301 2021-07-22T10:27:39Z 1247.474 2021-07-22T10:27:50Z 1252.919 2021-07-22T10:28:01Z 1263.653 2021-07-22T10:28:12Z 1264.73 2021-07-22T10:28:23Z 1270.269 2021-07-22T10:28:34Z 1273.894 2021-07-22T10:28:45Z 1278.643 2021-07-22T10:28:56Z 1286.473 2021-07-22T10:29:07Z 1295.668 2021-07-22T10:29:18Z 1296.827 2021-07-22T10:29:29Z 1297.371 2021-07-22T10:29:40Z 1290.915 2021-07-22T10:29:51Z 1294.897 2021-07-22T10:30:02Z 1296.874 2021-07-22T10:30:13Z 1299.177 2021-07-22T10:30:24Z 1296.07 2021-07-22T10:30:35Z 1302.037 2021-07-22T10:30:46Z 1296.604 2021-07-22T10:30:57Z 1291.88 2021-07-22T10:31:08Z 1292.781 2021-07-22T10:31:19Z 1294.697 2021-07-22T10:31:30Z 1303.22 2021-07-22T10:31:41Z 1306.713 2021-07-22T10:31:52Z 1317.925 2021-07-22T10:32:03Z 1327.727 2021-07-22T10:32:14Z 1336.982 2021-07-22T10:32:25Z 1344.427 2021-07-22T10:32:36Z 1352.788 2021-07-22T10:32:47Z 1364.18 2021-07-22T10:32:58Z 1373.665 2021-07-22T10:33:09Z 1381.755 2021-07-22T10:33:20Z 1387.248 2021-07-22T10:33:31Z 1386.809 2021-07-22T10:33:42Z 1392.836 2021-07-22T10:33:53Z 1405.572 2021-07-22T10:34:04Z 1414.106 2021-07-22T10:34:15Z 1416.683 2021-07-22T10:34:26Z 1414.127 2021-07-22T10:34:37Z 1397.871 2021-07-22T10:34:48Z 1398.366 2021-07-22T10:34:59Z 1400.895 2021-07-22T10:35:59Z 1400.196 2021-07-22T10:36:59Z 1398.091 2021-07-22T10:37:59Z 1403.367 2021-07-22T10:38:59Z 1406.499 2021-07-22T10:39:50Z 1405.903 2021-07-22T10:40:01Z 1410.33 2021-07-22T10:40:12Z 1422.859 2021-07-22T10:40:23Z 1419.453 2021-07-22T10:40:34Z 1418.744 2021-07-22T10:40:45Z 1427.573 2021-07-22T10:40:56Z 1438.163 2021-07-22T10:41:07Z 1444.478 2021-07-22T10:41:18Z 1450.087 2021-07-22T10:41:29Z 1451.367 2021-07-22T10:41:40Z 1452.765 2021-07-22T10:41:55Z 1457.347 2021-07-22T10:42:14Z 1459.656 2021-07-22T10:42:25Z 1458.389 2021-07-22T10:42:36Z 1456.328 2021-07-22T10:43:10Z 1457.943 2021-07-22T10:43:25Z 1459.07 2021-07-22T10:43:36Z 1452.346 2021-07-22T10:43:47Z 1446.122 2021-07-22T10:43:58Z 1434.353 2021-07-22T10:44:09Z 1431.082 2021-07-22T10:44:20Z 1417.403 2021-07-22T10:44:31Z 1412.88 2021-07-22T10:44:42Z 1408.298 2021-07-22T10:44:53Z 1407.403 2021-07-22T10:45:04Z 1404.085 2021-07-22T10:45:15Z 1383.719 2021-07-22T10:45:26Z 1373.561 2021-07-22T10:45:37Z 1369.873 2021-07-22T10:45:48Z 1369.302 2021-07-22T10:45:59Z 1369.732 2021-07-22T10:46:10Z 1353.52 2021-07-22T10:46:21Z 1335.315 2021-07-22T10:46:32Z 1332.421 2021-07-22T10:46:43Z 1323.348 2021-07-22T10:46:54Z 1312.156 2021-07-22T10:47:05Z 1303.369 2021-07-22T10:47:16Z 1296.644 2021-07-22T10:47:27Z 1288.246 2021-07-22T10:47:38Z 1282.054 2021-07-22T10:47:49Z 1281.274 2021-07-22T10:48:00Z 1276.073 2021-07-22T10:48:12Z 1279.403 2021-07-22T10:48:23Z 1275.121 2021-07-22T10:48:34Z 1271.643 2021-07-22T10:48:45Z 1270.216 2021-07-22T10:48:56Z 1266.637 2021-07-22T10:49:49Z 1265.924 2021-07-22T10:50:00Z 1255.583 2021-07-22T10:50:11Z 1250.127 2021-07-22T10:50:22Z 1253.344 2021-07-22T10:50:33Z 1243.951 2021-07-22T10:50:44Z 1240.518 2021-07-22T10:50:55Z 1240.749 2021-07-22T10:51:06Z 1244.221 2021-07-22T10:51:17Z 1240.122 2021-07-22T10:51:28Z 1244.422 2021-07-22T10:51:39Z 1255.617 2021-07-22T10:51:50Z 1253.642 2021-07-22T10:52:01Z 1261.368 2021-07-22T10:52:12Z 1267.382 2021-07-22T10:52:23Z 1277.068 2021-07-22T10:52:34Z 1261.261 2021-07-22T10:52:45Z 1241.401 2021-07-22T10:52:56Z 1237.629 2021-07-22T10:53:07Z 1238.036 2021-07-22T10:53:18Z 1238.211 2021-07-22T10:53:29Z 1235.202 2021-07-22T10:54:05Z 1236.713 2021-07-22T10:54:26Z 1237.649 2021-07-22T10:54:46Z 1238.105 2021-07-22T10:55:40Z 1237.686 2021-07-22T10:56:40Z 1237.543 2021-07-22T10:57:39Z 1237.553 2021-07-22T10:58:39Z 1237.683 2021-07-22T10:59:38Z 1237.663 2021-07-22T11:00:38Z 1238.448 2021-07-22T11:01:38Z 1236.289 2021-07-22T11:02:38Z 1236.157 2021-07-22T11:03:27Z 1238.503 2021-07-22T11:04:26Z 1238.13 2021-07-22T11:04:56Z 1237.913 2021-07-22T11:05:25Z 1237.404 2021-07-22T11:06:24Z 1239.343 2021-07-22T11:06:40Z 1238.57 2021-07-22T11:07:31Z 1237.628 2021-07-22T11:08:30Z 1237.879 2021-07-22T11:08:53Z 1237.009 2021-07-22T11:09:36Z 1237.595 2021-07-22T11:09:47Z 1238.554 2021-07-22T11:10:25Z 1237.413 2021-07-22T11:10:54Z 1239.307 2021-07-22T11:11:05Z 1238.072 2021-07-22T11:11:17Z 1240 2021-07-22T11:11:45Z 1239.07 2021-07-22T11:12:44Z 1238.375 2021-07-22T11:13:13Z 1238.762 2021-07-22T11:13:24Z 1238.762 2021-07-22T11:14:23Z 1238.762 2021-07-22T11:15:23Z 1238.762 2021-07-22T11:16:22Z 1237.207 2021-07-22T11:17:04Z 1238.066 2021-07-22T11:18:03Z 1239.344 2021-07-22T11:18:56Z 1239.155 2021-07-22T11:19:55Z 1236.638 2021-07-22T11:20:54Z 1235.789 2021-07-22T11:21:53Z 1235.091 2021-07-22T11:22:04Z 1234.733 2021-07-22T11:22:15Z 1229.243 2021-07-22T11:22:26Z 1224.089 2021-07-22T11:22:37Z 1214.602 2021-07-22T11:22:48Z 1205.158 2021-07-22T11:22:59Z 1201.053 2021-07-22T11:23:10Z 1186.428 2021-07-22T11:23:21Z 1174.302 2021-07-22T11:23:32Z 1166.661 2021-07-22T11:23:43Z 1157.945 2021-07-22T11:23:54Z 1153.953 2021-07-22T11:24:05Z 1147.496 2021-07-22T11:24:16Z 1143.125 2021-07-22T11:24:27Z 1133.329 2021-07-22T11:24:38Z 1128.311 2021-07-22T11:24:49Z 1123.341 2021-07-22T11:25:00Z 1115.759 2021-07-22T11:25:11Z 1109.832 2021-07-22T11:25:22Z 1100.923 2021-07-22T11:25:33Z 1094.437 2021-07-22T11:25:44Z 1091.06 2021-07-22T11:25:55Z 1083.648 2021-07-22T11:26:06Z 1073.264 2021-07-22T11:26:17Z 1065.539 2021-07-22T11:26:28Z 1058.53 2021-07-22T11:26:39Z 1048.189 2021-07-22T11:26:50Z 1042.837 2021-07-22T11:27:01Z 1032.581 2021-07-22T11:27:12Z 1020.871 2021-07-22T11:27:23Z 1009.455 2021-07-22T11:27:34Z 1005.004 2021-07-22T11:27:45Z 995.9712 2021-07-22T11:27:56Z 984.6582 2021-07-22T11:28:07Z 979.2355 2021-07-22T11:28:18Z 968.8617 2021-07-22T11:28:29Z 961.3985 2021-07-22T11:28:40Z 949.7799 2021-07-22T11:28:51Z 937.4733 2021-07-22T11:29:02Z 928.0291 2021-07-22T11:29:13Z 916.7976 2021-07-22T11:29:24Z 911.9018 2021-07-22T11:29:35Z 900.1874 2021-07-22T11:29:46Z 891.3835 2021-07-22T11:29:57Z 881.1219 2021-07-22T11:30:08Z 868.9649 2021-07-22T11:30:19Z 858.3371 2021-07-22T11:30:30Z 848.4403 2021-07-22T11:30:41Z 836.4699 2021-07-22T11:30:52Z 826.3805 2021-07-22T11:31:03Z 814.0675 2021-07-22T11:31:14Z 803.9389 2021-07-22T11:31:25Z 793.6021 2021-07-22T11:31:36Z 784.134 2021-07-22T11:31:47Z 776.6089 2021-07-22T11:31:58Z 769.2937 2021-07-22T11:32:09Z 754.3583 2021-07-22T11:32:20Z 744.8371 2021-07-22T11:32:31Z 734.7576 2021-07-22T11:32:42Z 720.845 2021-07-22T11:32:53Z 713.3306 2021-07-22T11:33:04Z 704.9997 2021-07-22T11:33:15Z 694.7471 2021-07-22T11:33:26Z 683.6114 2021-07-22T11:33:37Z 674.1712 2021-07-22T11:33:48Z 674.7796 2021-07-22T11:33:59Z 671.0087 2021-07-22T11:34:10Z 663.2714 2021-07-22T11:34:21Z 665.0397 2021-07-22T11:34:32Z 661.665 2021-07-22T11:34:43Z 650.95 2021-07-22T11:34:54Z 644.2116 2021-07-22T11:35:05Z 642.3155 2021-07-22T11:36:04Z 645.28 2021-07-22T11:37:03Z 647.3136 2021-07-22T11:37:57Z 644.3281 2021-07-22T11:38:08Z 642.2892 2021-07-22T11:38:19Z 641.4208 2021-07-22T11:38:30Z 639.8896 2021-07-22T11:38:41Z 638.3985 2021-07-22T11:38:52Z 630.2929 2021-07-22T11:39:03Z 629.7624 2021-07-22T11:39:14Z 614.1222 2021-07-22T11:39:25Z 609.4561 2021-07-22T11:39:36Z 601.0461 2021-07-22T11:39:47Z 592.9295 2021-07-22T11:39:58Z 584.6971 2021-07-22T11:40:09Z 576.3018 2021-07-22T11:40:20Z 570.5254 2021-07-22T11:40:31Z 570.1625 2021-07-22T11:41:18Z 562.4197 2021-07-22T11:41:29Z 557.6916 2021-07-22T11:41:40Z 552.5027 2021-07-22T11:41:51Z 546.4062 2021-07-22T11:42:02Z 541.6045 2021-07-22T11:42:13Z 537.2388 2021-07-22T11:42:24Z 528.1737 2021-07-22T11:42:35Z 536.1005 2021-07-22T11:42:46Z 539.0461 2021-07-22T11:42:57Z 533.6912 2021-07-22T11:43:08Z 532.9651 2021-07-22T11:43:19Z 529.2487 2021-07-22T11:43:30Z 526.6607 2021-07-22T11:43:41Z 528.9325 2021-07-22T11:43:52Z 539.1677 2021-07-22T11:44:03Z 541.5713 2021-07-22T11:44:14Z 533.1989 2021-07-22T11:44:25Z 526.0415 2021-07-22T11:44:36Z 516.073 2021-07-22T11:44:47Z 513.9444 2021-07-22T11:44:58Z 523.1432 2021-07-22T11:45:09Z 528.2259 2021-07-22T11:45:20Z 529.4355 2021-07-22T11:45:31Z 528.0084 2021-07-22T11:45:42Z 525.1349 2021-07-22T11:46:31Z 526.292 2021-07-22T11:47:31Z 525.6731 2021-07-22T11:48:31Z 523.1935 2021-07-22T11:49:31Z 523.0569 2021-07-22T11:50:31Z 521.3189 2021-07-22T11:51:31Z 522.181 2021-07-22T11:52:31Z 520.6075 2021-07-22T11:53:31Z 520.6077 2021-07-22T11:54:31Z 522.2252 2021-07-22T11:55:31Z 522.2252 2021-07-22T11:56:31Z 522.2252 2021-07-22T11:57:31Z 522.2252 2021-07-22T11:58:31Z 522.5938 2021-07-22T11:58:59Z 522.7169 2021-07-22T11:59:10Z 523.6706 2021-07-22T12:00:10Z 523.6706 2021-07-22T12:01:10Z 523.6706 2021-07-22T12:02:09Z 523.6706 2021-07-22T12:03:08Z 523.6706 2021-07-22T12:04:08Z 525.1593 2021-07-22T12:05:08Z 525.1593 2021-07-22T12:06:08Z 526.2506 2021-07-22T12:07:07Z 525.1488 2021-07-22T12:08:07Z 525.1488 2021-07-22T12:09:06Z 526.3979 2021-07-22T12:10:06Z 525.8263 2021-07-22T12:11:05Z 525.4676 2021-07-22T12:12:05Z 523.5139 2021-07-22T12:13:04Z 526.1328 2021-07-22T12:14:03Z 526.6 2021-07-22T12:14:14Z 528.674 2021-07-22T12:14:25Z 528.7719 2021-07-22T12:14:36Z 526.1326 2021-07-22T12:14:47Z 525.5678 2021-07-22T12:14:58Z 525.9963 2021-07-22T12:15:09Z 528.1093 2021-07-22T12:15:20Z 525.618 2021-07-22T12:15:31Z 522.5907 2021-07-22T12:15:42Z 519.5587 2021-07-22T12:15:53Z 517.0497 2021-07-22T12:16:04Z 515.3481 2021-07-22T12:16:15Z 511.5338 2021-07-22T12:16:26Z 507.6097 2021-07-22T12:16:37Z 504.0193 2021-07-22T12:16:48Z 499.9491 2021-07-22T12:16:59Z 497.3079 2021-07-22T12:17:10Z 496.546 2021-07-22T12:17:21Z 494.7702 2021-07-22T12:17:32Z 491.3256 2021-07-22T12:17:43Z 488.526 2021-07-22T12:17:54Z 486.6705 2021-07-22T12:18:05Z 481.7636 2021-07-22T12:18:16Z 478.8031 2021-07-22T12:18:27Z 477.8427 2021-07-22T12:18:38Z 474.428 2021-07-22T12:18:49Z 469.0025 2021-07-22T12:19:00Z 462.1566 2021-07-22T12:19:11Z 457.0341 2021-07-22T12:19:22Z 455.8459 2021-07-22T12:19:33Z 461.363 2021-07-22T12:19:44Z 467.4948 2021-07-22T12:19:55Z 472.404 2021-07-22T12:20:06Z 470.6609 2021-07-22T12:20:17Z 469.6955 2021-07-22T12:20:28Z 469.2011 2021-07-22T12:20:39Z 469.2668 2021-07-22T12:20:50Z 467.9226 2021-07-22T12:21:01Z 465.8855 2021-07-22T12:21:12Z 462.1893 2021-07-22T12:21:23Z 459.2927 2021-07-22T12:21:34Z 461.05 2021-07-22T12:21:45Z 464.5189 2021-07-22T12:21:56Z 463.0856 2021-07-22T12:22:07Z 458.6451 2021-07-22T12:22:18Z 453.4035 2021-07-22T12:22:29Z 451.0631 2021-07-22T12:22:40Z 450.5734 2021-07-22T12:22:51Z 451.3393 2021-07-22T12:23:02Z 451.3766 2021-07-22T12:23:13Z 450.2705 2021-07-22T12:23:24Z 450.5647 2021-07-22T12:24:24Z 450.6131 2021-07-22T12:24:49Z 451.2637 2021-07-22T12:25:00Z 451.4404 2021-07-22T12:25:11Z 451.7169 2021-07-22T12:25:22Z 449.1564 2021-07-22T12:25:33Z 447.1951 2021-07-22T12:25:44Z 448.6406 2021-07-22T12:25:55Z 450.1625 2021-07-22T12:26:06Z 449.4835 2021-07-22T12:26:17Z 446.8276 2021-07-22T12:26:28Z 446.0808 2021-07-22T12:26:39Z 440.9396 2021-07-22T12:26:50Z 441.4751 2021-07-22T12:27:01Z 441.6008 2021-07-22T12:27:12Z 442.9729 2021-07-22T12:27:23Z 439.9818 2021-07-22T12:27:34Z 439.7616 2021-07-22T12:27:45Z 439.3759 2021-07-22T12:27:56Z 436.6132 2021-07-22T12:28:07Z 440.2893 2021-07-22T12:28:18Z 442.5433 2021-07-22T12:28:29Z 440.6891 2021-07-22T12:28:40Z 436.2916 2021-07-22T12:28:51Z 432.802 2021-07-22T12:29:02Z 428.7587 2021-07-22T12:29:13Z 424.5709 2021-07-22T12:29:24Z 421.4034 2021-07-22T12:29:35Z 425.4661 2021-07-22T12:29:46Z 426.4744 2021-07-22T12:29:57Z 424.9959 2021-07-22T12:30:08Z 425.5394 2021-07-22T12:30:19Z 422.0675 2021-07-22T12:30:30Z 427.2131 2021-07-22T12:30:41Z 427.4565 2021-07-22T12:30:52Z 435.6563 2021-07-22T12:31:03Z 439.0437 2021-07-22T12:31:14Z 444.5113 2021-07-22T12:31:25Z 450.3909 2021-07-22T12:31:36Z 455.8431 2021-07-22T12:31:47Z 462.0853 2021-07-22T12:31:58Z 469.3775 2021-07-22T12:32:09Z 477.2251 2021-07-22T12:32:20Z 471.5594 2021-07-22T12:32:31Z 471.4824 2021-07-22T12:32:42Z 471.3302 2021-07-22T12:32:53Z 469.2979 2021-07-22T12:33:07Z 470.6047 2021-07-22T12:33:18Z 470.0945 2021-07-22T12:33:34Z 466.762 2021-07-22T12:34:26Z 464.9165 2021-07-22T12:35:15Z 460.8113 2021-07-22T12:35:31Z 468.4762 2021-07-22T12:36:25Z 467.7963 2021-07-22T12:36:43Z 468.6582 2021-07-22T12:36:55Z 470.955 2021-07-22T12:37:39Z 470.5283 2021-07-22T12:37:50Z 470.4444 2021-07-22T12:38:01Z 468.6187 2021-07-22T12:38:12Z 469.7663 2021-07-22T12:38:23Z 466.9481 2021-07-22T12:38:34Z 468.2983 2021-07-22T12:38:45Z 468.8164 2021-07-22T12:39:19Z 469.1619 2021-07-22T12:39:30Z