Road trip fait P/E 00FFFF 4 1001.495 2021-07-17T17:52:39Z 1001.495 2021-07-17T17:52:39Z 873.2246 2021-07-18T07:39:12Z 873.0781 2021-07-18T07:40:12Z 873.0993 2021-07-18T07:40:57Z 871.9625 2021-07-18T07:41:08Z 872.7253 2021-07-18T07:41:24Z 872.3228 2021-07-18T07:41:35Z 873.6063 2021-07-18T07:41:46Z 873.8708 2021-07-18T07:41:57Z 879.1067 2021-07-18T07:42:08Z 888.4252 2021-07-18T07:42:19Z 893.6377 2021-07-18T07:42:30Z 887.0911 2021-07-18T07:42:41Z 884.6894 2021-07-18T07:42:52Z 883.2597 2021-07-18T07:43:03Z 894.1142 2021-07-18T07:43:14Z 911.4559 2021-07-18T07:43:25Z 917.8975 2021-07-18T07:43:36Z 917.3049 2021-07-18T07:43:47Z 914.9341 2021-07-18T07:43:58Z 913.5339 2021-07-18T07:44:09Z 918.5654 2021-07-18T07:44:20Z 919.6851 2021-07-18T07:44:31Z 920.9631 2021-07-18T07:44:42Z 919.7406 2021-07-18T07:44:54Z 917.6373 2021-07-18T07:45:05Z 916.6287 2021-07-18T07:46:04Z 916.6893 2021-07-18T07:47:03Z 916.6893 2021-07-18T07:48:02Z 915.1154 2021-07-18T07:49:01Z 915.1154 2021-07-18T07:50:00Z 913.6178 2021-07-18T07:50:15Z 914.7558 2021-07-18T07:50:27Z 916.2543 2021-07-18T07:50:38Z 917.1222 2021-07-18T07:51:37Z 914.3048 2021-07-18T07:51:55Z 914.2286 2021-07-18T07:52:54Z 915.5227 2021-07-18T07:53:28Z 917.3686 2021-07-18T07:53:39Z 921.9395 2021-07-18T07:53:50Z 924.0228 2021-07-18T07:54:01Z 928.1023 2021-07-18T07:54:12Z 928.671 2021-07-18T07:54:23Z 921.0392 2021-07-18T07:54:34Z 913.7017 2021-07-18T07:54:45Z 913.402 2021-07-18T07:54:56Z 913.0129 2021-07-18T07:55:07Z 918.408 2021-07-18T07:55:18Z 918.7567 2021-07-18T07:55:29Z 922.4065 2021-07-18T07:55:40Z 927.9781 2021-07-18T07:55:51Z 929.2142 2021-07-18T07:56:02Z 932.3085 2021-07-18T07:56:13Z 931.9934 2021-07-18T07:56:24Z 927.6205 2021-07-18T07:56:35Z 924.314 2021-07-18T07:56:46Z 917.5252 2021-07-18T07:56:57Z 912.2197 2021-07-18T07:57:08Z 912.6784 2021-07-18T07:57:19Z 903.0552 2021-07-18T07:57:30Z 904.8189 2021-07-18T07:57:41Z 918.6118 2021-07-18T07:57:52Z 922.3207 2021-07-18T07:58:03Z 924.3728 2021-07-18T07:58:14Z 929.2585 2021-07-18T07:58:25Z 933.854 2021-07-18T07:58:36Z 935.0889 2021-07-18T07:58:47Z 937.7344 2021-07-18T07:58:58Z 945.7071 2021-07-18T07:59:09Z 945.1558 2021-07-18T07:59:20Z 948.4595 2021-07-18T07:59:31Z 959.5821 2021-07-18T07:59:42Z 970.3405 2021-07-18T07:59:53Z 975.7997 2021-07-18T08:00:04Z 986.2206 2021-07-18T08:00:15Z 996.8676 2021-07-18T08:00:26Z 1007.174 2021-07-18T08:00:37Z 1016.7 2021-07-18T08:00:48Z 1020.892 2021-07-18T08:00:59Z 1038.942 2021-07-18T08:01:10Z 1038.077 2021-07-18T08:01:21Z 1047.599 2021-07-18T08:01:32Z 1054.037 2021-07-18T08:01:43Z 1058.413 2021-07-18T08:01:54Z 1069.105 2021-07-18T08:02:05Z 1074.67 2021-07-18T08:02:16Z 1084.55 2021-07-18T08:02:27Z 1095.82 2021-07-18T08:02:38Z 1109.015 2021-07-18T08:02:49Z 1123.983 2021-07-18T08:03:00Z 1127.374 2021-07-18T08:03:11Z 1133.652 2021-07-18T08:03:22Z 1140.738 2021-07-18T08:03:33Z 1149.824 2021-07-18T08:03:44Z 1147.202 2021-07-18T08:03:55Z 1152.329 2021-07-18T08:04:06Z 1165.006 2021-07-18T08:04:17Z 1178.457 2021-07-18T08:04:28Z 1192.257 2021-07-18T08:04:39Z 1204.59 2021-07-18T08:04:50Z 1224.271 2021-07-18T08:05:02Z 1206.272 2021-07-18T08:05:13Z 1203.73 2021-07-18T08:06:13Z 1202.051 2021-07-18T08:07:13Z 1201.722 2021-07-18T08:08:13Z 1202.682 2021-07-18T08:09:13Z 1204.244 2021-07-18T08:10:13Z 1204.244 2021-07-18T08:11:13Z 1206.197 2021-07-18T08:12:10Z 1206.106 2021-07-18T08:12:21Z 1203.535 2021-07-18T08:13:21Z 1202.63 2021-07-18T08:14:20Z 1212.216 2021-07-18T08:14:31Z 1222.339 2021-07-18T08:14:42Z 1228.473 2021-07-18T08:14:53Z 1235.053 2021-07-18T08:15:04Z 1250.145 2021-07-18T08:15:15Z 1256.103 2021-07-18T08:15:26Z 1263.652 2021-07-18T08:15:37Z 1270.64 2021-07-18T08:15:48Z 1280.369 2021-07-18T08:15:59Z 1294.546 2021-07-18T08:16:10Z 1309.939 2021-07-18T08:16:21Z 1325.367 2021-07-18T08:16:32Z 1326.726 2021-07-18T08:16:43Z 1334.787 2021-07-18T08:16:54Z 1338.12 2021-07-18T08:17:05Z 1340.709 2021-07-18T08:17:16Z 1343.557 2021-07-18T08:17:27Z 1343.623 2021-07-18T08:17:38Z 1352.746 2021-07-18T08:17:49Z 1362.94 2021-07-18T08:18:00Z 1373.386 2021-07-18T08:18:11Z 1383.268 2021-07-18T08:18:22Z 1385.324 2021-07-18T08:18:33Z 1395.142 2021-07-18T08:18:44Z 1400.711 2021-07-18T08:18:55Z 1402.803 2021-07-18T08:19:06Z 1403.616 2021-07-18T08:19:17Z 1405.299 2021-07-18T08:19:28Z 1402.903 2021-07-18T08:19:39Z 1403.364 2021-07-18T08:19:50Z 1404.275 2021-07-18T08:20:01Z 1410.617 2021-07-18T08:20:12Z 1415.265 2021-07-18T08:20:23Z 1411.146 2021-07-18T08:20:34Z 1407.909 2021-07-18T08:20:45Z 1409.016 2021-07-18T08:20:56Z 1415.773 2021-07-18T08:21:07Z 1424.627 2021-07-18T08:21:18Z 1429.896 2021-07-18T08:21:29Z 1432.083 2021-07-18T08:21:40Z 1430.967 2021-07-18T08:21:51Z 1434.708 2021-07-18T08:22:02Z 1438.996 2021-07-18T08:22:13Z 1437.372 2021-07-18T08:22:24Z 1432.396 2021-07-18T08:22:35Z 1422.03 2021-07-18T08:22:46Z 1413.415 2021-07-18T08:22:57Z 1413.51 2021-07-18T08:23:08Z 1417.084 2021-07-18T08:23:19Z 1418.339 2021-07-18T08:23:30Z 1412.4 2021-07-18T08:23:41Z 1416.545 2021-07-18T08:23:52Z 1411.985 2021-07-18T08:24:03Z 1407.635 2021-07-18T08:24:14Z 1406.963 2021-07-18T08:24:25Z 1414.95 2021-07-18T08:24:36Z 1405.557 2021-07-18T08:24:47Z 1405.164 2021-07-18T08:24:58Z 1403.559 2021-07-18T08:25:09Z 1391.264 2021-07-18T08:25:20Z 1388.487 2021-07-18T08:25:31Z 1388.899 2021-07-18T08:25:42Z 1392.525 2021-07-18T08:25:53Z 1405.213 2021-07-18T08:26:04Z 1407.947 2021-07-18T08:26:15Z 1405.706 2021-07-18T08:26:26Z 1412.988 2021-07-18T08:26:37Z 1421.104 2021-07-18T08:26:49Z 1424.965 2021-07-18T08:27:00Z 1431.375 2021-07-18T08:27:11Z 1438.264 2021-07-18T08:27:22Z 1438.178 2021-07-18T08:27:33Z 1445.015 2021-07-18T08:27:44Z 1456.714 2021-07-18T08:27:55Z 1464.172 2021-07-18T08:28:06Z 1472.89 2021-07-18T08:28:17Z 1478.915 2021-07-18T08:28:28Z 1482.339 2021-07-18T08:28:39Z 1487.89 2021-07-18T08:28:50Z 1492.127 2021-07-18T08:29:01Z 1493.828 2021-07-18T08:29:12Z 1502.881 2021-07-18T08:29:23Z 1517.096 2021-07-18T08:29:34Z 1532.834 2021-07-18T08:29:45Z 1541.595 2021-07-18T08:29:56Z 1551.46 2021-07-18T08:30:07Z 1549.984 2021-07-18T08:30:18Z 1546.48 2021-07-18T08:30:29Z 1546.872 2021-07-18T08:30:40Z 1550.065 2021-07-18T08:30:51Z 1548.685 2021-07-18T08:31:02Z 1550.405 2021-07-18T08:31:13Z 1551.993 2021-07-18T08:31:24Z 1560.41 2021-07-18T08:31:35Z 1558.413 2021-07-18T08:31:46Z 1583.616 2021-07-18T08:31:57Z 1579.944 2021-07-18T08:32:11Z 1590.796 2021-07-18T08:32:22Z 1598.151 2021-07-18T08:32:33Z 1606.707 2021-07-18T08:32:44Z 1612.167 2021-07-18T08:32:55Z 1624.003 2021-07-18T08:33:06Z 1631.754 2021-07-18T08:33:17Z 1639.003 2021-07-18T08:33:28Z 1652.362 2021-07-18T08:33:39Z 1661.427 2021-07-18T08:33:50Z 1674.354 2021-07-18T08:34:01Z 1678.76 2021-07-18T08:34:12Z 1682.545 2021-07-18T08:34:23Z 1685.917 2021-07-18T08:34:34Z 1687.069 2021-07-18T08:35:33Z 1687.069 2021-07-18T08:36:32Z 1687.069 2021-07-18T08:37:32Z 1686.172 2021-07-18T08:37:57Z 1690.326 2021-07-18T08:38:08Z 1706.458 2021-07-18T08:38:19Z 1719.103 2021-07-18T08:38:30Z 1733.691 2021-07-18T08:38:41Z 1744.606 2021-07-18T08:38:52Z 1754.796 2021-07-18T08:39:03Z 1760.545 2021-07-18T08:39:14Z 1768.452 2021-07-18T08:39:25Z 1773.83 2021-07-18T08:39:36Z 1784.77 2021-07-18T08:39:47Z 1799.573 2021-07-18T08:39:58Z 1812.083 2021-07-18T08:40:09Z 1822.325 2021-07-18T08:40:20Z 1835.847 2021-07-18T08:40:31Z 1850.423 2021-07-18T08:40:42Z 1855.152 2021-07-18T08:40:53Z 1861.34 2021-07-18T08:41:04Z 1858.88 2021-07-18T08:41:15Z 1868.711 2021-07-18T08:41:26Z 1878.116 2021-07-18T08:41:37Z 1887.499 2021-07-18T08:41:48Z 1903.411 2021-07-18T08:41:59Z 1913.494 2021-07-18T08:42:10Z 1927.925 2021-07-18T08:42:21Z 1935.883 2021-07-18T08:42:32Z 1935.667 2021-07-18T08:42:43Z 1928.248 2021-07-18T08:42:54Z 1927.887 2021-07-18T08:43:05Z 1925.6 2021-07-18T08:43:23Z 1926.809 2021-07-18T08:43:34Z 1925.134 2021-07-18T08:43:45Z 1916.465 2021-07-18T08:43:56Z 1915.433 2021-07-18T08:44:07Z 1916.495 2021-07-18T08:44:18Z 1914.759 2021-07-18T08:44:29Z 1909.816 2021-07-18T08:44:40Z 1913.585 2021-07-18T08:44:51Z 1926.935 2021-07-18T08:45:02Z 1938.051 2021-07-18T08:45:13Z 1937.865 2021-07-18T08:45:24Z 1933.397 2021-07-18T08:45:35Z 1934.413 2021-07-18T08:45:46Z 1939.977 2021-07-18T08:45:57Z 1949.296 2021-07-18T08:46:08Z 1952.061 2021-07-18T08:46:19Z 1949.381 2021-07-18T08:46:30Z 1947.574 2021-07-18T08:46:41Z 1945.095 2021-07-18T08:46:52Z 1944.764 2021-07-18T08:47:03Z 1942.043 2021-07-18T08:47:22Z 1934.439 2021-07-18T08:47:33Z 1924.76 2021-07-18T08:47:44Z 1917.424 2021-07-18T08:47:55Z 1922.152 2021-07-18T08:48:06Z 1927.629 2021-07-18T08:48:17Z 1926.738 2021-07-18T08:48:28Z 1923.5 2021-07-18T08:48:39Z 1917.419 2021-07-18T08:48:50Z 1904.864 2021-07-18T08:49:01Z 1893.411 2021-07-18T08:49:12Z 1881.828 2021-07-18T08:49:23Z 1866.146 2021-07-18T08:49:34Z 1852.194 2021-07-18T08:49:45Z 1839.756 2021-07-18T08:49:56Z 1828.334 2021-07-18T08:50:07Z 1816.78 2021-07-18T08:50:18Z 1807.862 2021-07-18T08:50:29Z 1797.897 2021-07-18T08:50:40Z 1788.019 2021-07-18T08:50:51Z 1775.911 2021-07-18T08:51:02Z 1766.727 2021-07-18T08:51:13Z 1769.553 2021-07-18T08:51:24Z 1773.162 2021-07-18T08:51:35Z 1777.452 2021-07-18T08:51:46Z 1781.113 2021-07-18T08:51:57Z 1772.525 2021-07-18T08:52:08Z 1768.622 2021-07-18T08:52:19Z 1752.522 2021-07-18T08:52:30Z 1748.862 2021-07-18T08:52:41Z 1743.912 2021-07-18T08:52:52Z 1740.566 2021-07-18T08:53:03Z 1731.408 2021-07-18T08:53:27Z 1735.055 2021-07-18T08:53:49Z 1741.138 2021-07-18T08:54:49Z 1742.504 2021-07-18T08:55:25Z 1737.356 2021-07-18T08:55:36Z 1734.714 2021-07-18T08:55:47Z 1734.164 2021-07-18T08:55:58Z 1727.999 2021-07-18T08:56:09Z 1717.675 2021-07-18T08:56:20Z 1718.633 2021-07-18T08:56:31Z 1710.615 2021-07-18T08:56:42Z 1704.275 2021-07-18T08:56:53Z 1704.98 2021-07-18T08:57:04Z 1711.74 2021-07-18T08:57:15Z 1714.346 2021-07-18T08:57:26Z 1721.504 2021-07-18T08:57:37Z 1718.612 2021-07-18T08:57:48Z 1710.103 2021-07-18T08:57:59Z 1706.672 2021-07-18T08:58:10Z 1701.803 2021-07-18T08:58:21Z 1700.393 2021-07-18T08:58:32Z 1701.214 2021-07-18T08:58:43Z 1701.292 2021-07-18T08:58:54Z 1703.302 2021-07-18T08:59:05Z 1683.791 2021-07-18T08:59:16Z 1681.806 2021-07-18T08:59:27Z 1670.269 2021-07-18T08:59:38Z 1666.941 2021-07-18T08:59:49Z 1669.614 2021-07-18T09:00:00Z 1668.857 2021-07-18T09:00:11Z 1688.817 2021-07-18T09:00:22Z 1679.641 2021-07-18T09:00:33Z 1696.184 2021-07-18T09:00:44Z 1699.184 2021-07-18T09:00:55Z 1711.475 2021-07-18T09:01:06Z 1726.631 2021-07-18T09:01:17Z 1735.047 2021-07-18T09:01:28Z 1736.32 2021-07-18T09:01:39Z 1732.802 2021-07-18T09:01:50Z 1733.473 2021-07-18T09:02:01Z 1735.973 2021-07-18T09:02:12Z 1724.497 2021-07-18T09:02:23Z 1725.129 2021-07-18T09:02:34Z 1778.688 2021-07-18T09:02:45Z 1785.485 2021-07-18T09:02:56Z 1796.336 2021-07-18T09:03:07Z 1805.932 2021-07-18T09:03:18Z 1815.285 2021-07-18T09:03:29Z 1823.65 2021-07-18T09:03:40Z 1829.552 2021-07-18T09:03:51Z 1841.79 2021-07-18T09:04:02Z 1849.194 2021-07-18T09:04:13Z 1856.202 2021-07-18T09:04:24Z 1865.429 2021-07-18T09:04:35Z 1860.671 2021-07-18T09:04:51Z 1861.107 2021-07-18T09:05:02Z 1859.667 2021-07-18T09:05:13Z 1855.223 2021-07-18T09:05:24Z 1847.355 2021-07-18T09:05:35Z 1848.735 2021-07-18T09:05:46Z 1858.256 2021-07-18T09:05:57Z 1859.421 2021-07-18T09:06:08Z 1862.112 2021-07-18T09:06:19Z 1857.8 2021-07-18T09:06:30Z 1854.257 2021-07-18T09:06:41Z 1840.114 2021-07-18T09:06:52Z 1844.238 2021-07-18T09:07:03Z 1841.054 2021-07-18T09:07:14Z 1864.789 2021-07-18T09:07:25Z 1907.427 2021-07-18T09:07:36Z 1920.535 2021-07-18T09:07:47Z 1924.294 2021-07-18T09:07:58Z 1936.864 2021-07-18T09:08:09Z 1945.072 2021-07-18T09:08:20Z 1948.415 2021-07-18T09:08:31Z 1958.145 2021-07-18T09:08:42Z 1968.198 2021-07-18T09:08:53Z 1968.716 2021-07-18T09:09:04Z 1970.205 2021-07-18T09:09:15Z 1969.116 2021-07-18T09:09:26Z 1966.143 2021-07-18T09:09:37Z 1960.981 2021-07-18T09:09:48Z 1957.552 2021-07-18T09:09:59Z 1961.894 2021-07-18T09:10:10Z 1966.272 2021-07-18T09:10:21Z 1972.759 2021-07-18T09:10:32Z 1966.138 2021-07-18T09:10:43Z 1958.559 2021-07-18T09:10:54Z 1962.38 2021-07-18T09:11:05Z 1952.785 2021-07-18T09:11:16Z 1947.017 2021-07-18T09:11:27Z 1939.968 2021-07-18T09:11:38Z 1937.256 2021-07-18T09:11:49Z 1936.328 2021-07-18T09:12:00Z 1938.073 2021-07-18T09:12:11Z 1935.263 2021-07-18T09:12:22Z 1934.089 2021-07-18T09:12:33Z 1931.68 2021-07-18T09:12:44Z 1949.011 2021-07-18T09:12:55Z 1949.405 2021-07-18T09:13:06Z 1949.101 2021-07-18T09:13:17Z 1943.529 2021-07-18T09:13:28Z 1929.974 2021-07-18T09:13:39Z 1940.909 2021-07-18T09:13:50Z 1948.831 2021-07-18T09:14:01Z 1942.475 2021-07-18T09:14:12Z 1937.353 2021-07-18T09:14:23Z 1929.249 2021-07-18T09:14:34Z 1925.518 2021-07-18T09:14:45Z 1924.27 2021-07-18T09:14:56Z 1925.748 2021-07-18T09:15:07Z 1920.834 2021-07-18T09:15:37Z 1920.111 2021-07-18T09:15:52Z 1921.746 2021-07-18T09:16:51Z 1921.47 2021-07-18T09:17:50Z 1918.577 2021-07-18T09:18:50Z 1920.472 2021-07-18T09:19:49Z 1922.162 2021-07-18T09:20:49Z 1922.162 2021-07-18T09:21:49Z 1920.822 2021-07-18T09:22:48Z 1921.245 2021-07-18T09:23:48Z 1921.866 2021-07-18T09:24:48Z 1920.313 2021-07-18T09:25:47Z 1921.93 2021-07-18T09:26:46Z 1923.736 2021-07-18T09:27:34Z 1924.348 2021-07-18T09:27:45Z 1926.384 2021-07-18T09:27:56Z 1924.928 2021-07-18T09:28:07Z 1924.717 2021-07-18T09:29:06Z 1924.479 2021-07-18T09:29:19Z 1923.718 2021-07-18T09:29:45Z 1925.352 2021-07-18T09:29:56Z 1925.148 2021-07-18T09:30:29Z 1925.553 2021-07-18T09:30:40Z 1923.951 2021-07-18T09:31:23Z 1923.599 2021-07-18T09:31:46Z 1924.22 2021-07-18T09:32:04Z 1924.058 2021-07-18T09:32:16Z 1923.007 2021-07-18T09:32:27Z 1922.294 2021-07-18T09:32:38Z 1921.93 2021-07-18T09:32:49Z 1923.127 2021-07-18T09:33:28Z 1924.11 2021-07-18T09:34:10Z 1923.61 2021-07-18T09:35:09Z 1924.032 2021-07-18T09:36:08Z 1922.476 2021-07-18T09:36:34Z 1922.306 2021-07-18T09:36:45Z 1917.924 2021-07-18T09:36:56Z 1914.261 2021-07-18T09:37:07Z 1912.599 2021-07-18T09:37:18Z 1905.656 2021-07-18T09:37:29Z 1904.766 2021-07-18T09:37:40Z 1897.782 2021-07-18T09:37:51Z 1886.212 2021-07-18T09:38:02Z 1877.1 2021-07-18T09:38:13Z 1859.841 2021-07-18T09:38:24Z 1846.811 2021-07-18T09:38:35Z 1833.684 2021-07-18T09:38:46Z 1824.36 2021-07-18T09:38:57Z 1805.553 2021-07-18T09:39:08Z 1792.05 2021-07-18T09:39:19Z 1781.62 2021-07-18T09:39:30Z 1782.047 2021-07-18T09:39:41Z 1783.436 2021-07-18T09:39:52Z 1784.402 2021-07-18T09:40:03Z 1786.657 2021-07-18T09:40:14Z 1790.719 2021-07-18T09:40:25Z 1794.002 2021-07-18T09:40:36Z 1791.37 2021-07-18T09:40:47Z 1784.402 2021-07-18T09:40:58Z 1775.175 2021-07-18T09:41:09Z 1770.887 2021-07-18T09:41:20Z 1765.3 2021-07-18T09:41:31Z 1759.322 2021-07-18T09:41:42Z 1753.173 2021-07-18T09:41:53Z 1753.456 2021-07-18T09:42:04Z 1757.486 2021-07-18T09:42:15Z 1748.82 2021-07-18T09:42:26Z 1739.042 2021-07-18T09:42:37Z 1733.777 2021-07-18T09:42:48Z 1724.856 2021-07-18T09:42:59Z 1715.177 2021-07-18T09:43:10Z 1700.95 2021-07-18T09:43:21Z 1686.122 2021-07-18T09:43:32Z 1686.003 2021-07-18T09:43:43Z 1686.932 2021-07-18T09:43:54Z 1688.705 2021-07-18T09:44:05Z 1690.459 2021-07-18T09:44:16Z 1696.091 2021-07-18T09:44:27Z 1697.581 2021-07-18T09:44:38Z 1703.889 2021-07-18T09:44:49Z 1707 2021-07-18T09:45:00Z 1707.721 2021-07-18T09:45:11Z 1710.779 2021-07-18T09:45:22Z 1718.405 2021-07-18T09:45:33Z 1726.988 2021-07-18T09:45:44Z 1730.447 2021-07-18T09:45:55Z 1728.914 2021-07-18T09:46:06Z 1737.745 2021-07-18T09:46:17Z 1745.657 2021-07-18T09:46:28Z 1755.244 2021-07-18T09:46:39Z 1762.289 2021-07-18T09:46:50Z 1769.094 2021-07-18T09:47:01Z 1771.891 2021-07-18T09:47:12Z 1780.966 2021-07-18T09:47:23Z 1780.753 2021-07-18T09:47:34Z 1780.548 2021-07-18T09:47:45Z 1804.295 2021-07-18T09:47:56Z 1808.447 2021-07-18T09:48:07Z 1810.281 2021-07-18T09:48:18Z 1815.322 2021-07-18T09:48:29Z 1814.616 2021-07-18T09:48:40Z 1820.002 2021-07-18T09:48:51Z 1825.288 2021-07-18T09:49:02Z 1824.478 2021-07-18T09:49:13Z 1824.701 2021-07-18T09:49:24Z 1823.993 2021-07-18T09:49:35Z 1822.99 2021-07-18T09:49:46Z 1822.086 2021-07-18T09:49:57Z 1829.028 2021-07-18T09:50:08Z 1829.292 2021-07-18T09:50:19Z 1828.468 2021-07-18T09:50:30Z 1826.384 2021-07-18T09:50:41Z 1830.385 2021-07-18T09:50:52Z 1838.143 2021-07-18T09:51:03Z 1840.836 2021-07-18T09:51:14Z 1838.294 2021-07-18T09:51:25Z 1826.351 2021-07-18T09:51:36Z 1835.246 2021-07-18T09:51:47Z 1841.628 2021-07-18T09:51:58Z 1840.151 2021-07-18T09:52:09Z 1841.943 2021-07-18T09:52:20Z 1844.824 2021-07-18T09:52:31Z 1845.371 2021-07-18T09:52:42Z 1844.101 2021-07-18T09:52:53Z 1844.041 2021-07-18T09:53:04Z 1842.957 2021-07-18T09:53:15Z 1846.273 2021-07-18T09:53:26Z 1852.217 2021-07-18T09:53:37Z 1855.167 2021-07-18T09:53:48Z 1851.309 2021-07-18T09:53:59Z 1851.113 2021-07-18T09:54:10Z 1851.998 2021-07-18T09:54:21Z 1854.358 2021-07-18T09:54:32Z 1855.313 2021-07-18T09:54:43Z 1855.644 2021-07-18T09:54:54Z 1857.493 2021-07-18T09:55:05Z 1859.814 2021-07-18T09:55:16Z 1862.826 2021-07-18T09:55:27Z 1863.542 2021-07-18T09:55:38Z 1859.884 2021-07-18T09:55:49Z 1865.977 2021-07-18T09:56:00Z 1877.111 2021-07-18T09:56:11Z 1886.369 2021-07-18T09:56:22Z 1891.872 2021-07-18T09:56:33Z 1895.628 2021-07-18T09:56:44Z 1899.216 2021-07-18T09:56:55Z 1906.543 2021-07-18T09:57:06Z 1920.732 2021-07-18T09:57:17Z 1932.059 2021-07-18T09:57:28Z 1935.575 2021-07-18T09:57:39Z 1942.49 2021-07-18T09:57:50Z 1937.704 2021-07-18T09:58:01Z 1922.564 2021-07-18T09:58:12Z 1933.925 2021-07-18T09:58:23Z 1933.685 2021-07-18T09:58:34Z 1936.225 2021-07-18T09:58:45Z 1950.09 2021-07-18T09:58:56Z 1958.439 2021-07-18T09:59:07Z 1970.163 2021-07-18T09:59:18Z 1967.48 2021-07-18T09:59:29Z 1958.317 2021-07-18T09:59:40Z 1950.653 2021-07-18T09:59:51Z 1947.426 2021-07-18T10:00:02Z 1947.219 2021-07-18T10:00:13Z 1944.866 2021-07-18T10:00:24Z 1942.163 2021-07-18T10:00:36Z 1942.912 2021-07-18T10:00:47Z 1941.773 2021-07-18T10:00:58Z 1946.701 2021-07-18T10:01:09Z 1945.592 2021-07-18T10:01:20Z 1939.71 2021-07-18T10:01:31Z 1916.241 2021-07-18T10:01:42Z 1942.974 2021-07-18T10:01:53Z 1943.212 2021-07-18T10:02:04Z 1939.331 2021-07-18T10:02:15Z 1936.703 2021-07-18T10:02:26Z 1932.367 2021-07-18T10:02:37Z 1930.955 2021-07-18T10:02:48Z 1930.702 2021-07-18T10:02:59Z 1935.813 2021-07-18T10:03:10Z 1936.024 2021-07-18T10:03:21Z 1936.575 2021-07-18T10:03:32Z 1930.993 2021-07-18T10:03:43Z 1933.858 2021-07-18T10:03:54Z 1939.647 2021-07-18T10:04:05Z 1931.74 2021-07-18T10:04:16Z 1924.874 2021-07-18T10:04:27Z 1912.162 2021-07-18T10:04:38Z 1909.58 2021-07-18T10:04:49Z 1909.474 2021-07-18T10:05:00Z 1906.624 2021-07-18T10:05:11Z 1901.367 2021-07-18T10:05:22Z 1889.012 2021-07-18T10:05:33Z 1875.795 2021-07-18T10:05:44Z 1869.541 2021-07-18T10:05:55Z 1864.645 2021-07-18T10:06:06Z 1850.35 2021-07-18T10:06:17Z 1851.24 2021-07-18T10:06:28Z 1857.961 2021-07-18T10:06:39Z 1868.336 2021-07-18T10:06:50Z 1868.315 2021-07-18T10:07:01Z 1865.487 2021-07-18T10:07:12Z 1860.974 2021-07-18T10:07:23Z 1854.657 2021-07-18T10:07:34Z 1842.003 2021-07-18T10:07:45Z 1824.002 2021-07-18T10:07:56Z 1834.388 2021-07-18T10:08:07Z 1847.749 2021-07-18T10:08:18Z 1862.25 2021-07-18T10:08:29Z 1865.381 2021-07-18T10:08:40Z 1848.373 2021-07-18T10:08:51Z 1847.052 2021-07-18T10:09:02Z 1849.197 2021-07-18T10:09:13Z 1859.815 2021-07-18T10:09:24Z 1862.085 2021-07-18T10:09:35Z 1864.699 2021-07-18T10:09:46Z 1860.12 2021-07-18T10:09:57Z 1859.329 2021-07-18T10:10:08Z 1850.806 2021-07-18T10:10:19Z 1841.342 2021-07-18T10:10:30Z 1826.737 2021-07-18T10:10:41Z 1821.496 2021-07-18T10:10:52Z 1819.364 2021-07-18T10:11:03Z 1828.253 2021-07-18T10:11:14Z 1839.212 2021-07-18T10:11:25Z 1845.369 2021-07-18T10:11:36Z 1839.927 2021-07-18T10:11:47Z 1832.371 2021-07-18T10:11:58Z 1826.195 2021-07-18T10:12:58Z 1829.832 2021-07-18T10:13:55Z 1827.216 2021-07-18T10:14:06Z 1820.721 2021-07-18T10:14:17Z 1815.097 2021-07-18T10:14:28Z 1809.199 2021-07-18T10:14:39Z 1804.966 2021-07-18T10:14:50Z 1800.376 2021-07-18T10:15:01Z 1799.788 2021-07-18T10:15:12Z 1796.503 2021-07-18T10:15:23Z 1793.818 2021-07-18T10:15:34Z 1789.639 2021-07-18T10:15:45Z 1783.25 2021-07-18T10:15:56Z 1753.061 2021-07-18T10:16:07Z 1691.982 2021-07-18T10:16:18Z 1779.772 2021-07-18T10:16:29Z 1776.577 2021-07-18T10:16:40Z 1773.979 2021-07-18T10:16:51Z 1771.474 2021-07-18T10:17:02Z 1768.696 2021-07-18T10:17:13Z 1765.038 2021-07-18T10:17:24Z 1760.999 2021-07-18T10:17:35Z 1754.778 2021-07-18T10:17:46Z 1750.142 2021-07-18T10:17:57Z 1742.514 2021-07-18T10:18:08Z 1738.881 2021-07-18T10:18:19Z 1734.569 2021-07-18T10:18:30Z 1734.086 2021-07-18T10:18:41Z 1736.632 2021-07-18T10:18:53Z 1738.469 2021-07-18T10:19:53Z 1739.398 2021-07-18T10:20:53Z 1734.312 2021-07-18T10:21:53Z 1735.949 2021-07-18T10:22:12Z 1736.887 2021-07-18T10:22:53Z 1738.307 2021-07-18T10:23:53Z 1738.53 2021-07-18T10:24:52Z 1740.048 2021-07-18T10:25:25Z 1731.997 2021-07-18T10:26:03Z 1733.284 2021-07-18T10:26:46Z 1733.715 2021-07-18T10:26:57Z 1732.022 2021-07-18T10:27:30Z 1733.508 2021-07-18T10:28:29Z 1732.095 2021-07-18T10:29:28Z 1731.978 2021-07-18T10:30:27Z 1731.606 2021-07-18T10:30:44Z 1733.598 2021-07-18T10:31:03Z 1733.439 2021-07-18T10:31:29Z 1735.587 2021-07-18T10:32:23Z 1734.511 2021-07-18T10:33:22Z 1732.73 2021-07-18T10:34:08Z 1729.135 2021-07-18T10:34:19Z 1724.227 2021-07-18T10:34:30Z 1719.066 2021-07-18T10:34:41Z 1710.838 2021-07-18T10:34:52Z 1718.049 2021-07-18T10:35:03Z 1716.182 2021-07-18T10:35:14Z 1716.449 2021-07-18T10:35:25Z 1716.159 2021-07-18T10:35:36Z 1713.346 2021-07-18T10:35:47Z 1708.128 2021-07-18T10:35:58Z 1701.737 2021-07-18T10:36:09Z 1703.406 2021-07-18T10:36:20Z 1706.389 2021-07-18T10:36:31Z 1710.529 2021-07-18T10:36:42Z 1704.676 2021-07-18T10:36:53Z 1704.433 2021-07-18T10:37:06Z 1704.987 2021-07-18T10:37:17Z 1702.239 2021-07-18T10:37:28Z 1709.175 2021-07-18T10:37:39Z 1711.598 2021-07-18T10:37:50Z 1716.262 2021-07-18T10:38:01Z 1724.798 2021-07-18T10:38:12Z 1732.228 2021-07-18T10:38:23Z 1742.299 2021-07-18T10:38:34Z 1735.922 2021-07-18T10:38:45Z 1725.753 2021-07-18T10:38:56Z 1719.011 2021-07-18T10:39:07Z 1709.706 2021-07-18T10:39:18Z 1708.366 2021-07-18T10:39:29Z 1701.676 2021-07-18T10:39:40Z 1687.786 2021-07-18T10:39:51Z 1676.565 2021-07-18T10:40:02Z 1673.109 2021-07-18T10:40:13Z 1656.988 2021-07-18T10:40:24Z 1647.229 2021-07-18T10:40:35Z 1633.319 2021-07-18T10:40:46Z 1636.165 2021-07-18T10:40:57Z 1648.95 2021-07-18T10:41:08Z 1652.82 2021-07-18T10:41:19Z 1642.493 2021-07-18T10:41:30Z 1617.806 2021-07-18T10:41:41Z 1606.424 2021-07-18T10:41:52Z 1588.771 2021-07-18T10:42:03Z 1569.239 2021-07-18T10:42:14Z 1578.013 2021-07-18T10:42:25Z 1566.004 2021-07-18T10:42:36Z 1557.954 2021-07-18T10:42:47Z 1541.839 2021-07-18T10:42:58Z 1540.458 2021-07-18T10:43:09Z 1564.424 2021-07-18T10:43:27Z 1558.693 2021-07-18T10:43:38Z 1558.318 2021-07-18T10:43:49Z 1582.419 2021-07-18T10:44:00Z 1601.131 2021-07-18T10:44:11Z 1608.389 2021-07-18T10:44:28Z 1605.283 2021-07-18T10:44:39Z 1598.944 2021-07-18T10:44:50Z 1614.539 2021-07-18T10:45:11Z 1612.963 2021-07-18T10:45:22Z 1609.807 2021-07-18T10:45:33Z 1610.002 2021-07-18T10:46:04Z 1604.977 2021-07-18T10:46:15Z 1593.349 2021-07-18T10:46:26Z 1577.415 2021-07-18T10:46:37Z 1565.307 2021-07-18T10:46:48Z 1556.666 2021-07-18T10:46:59Z 1547.749 2021-07-18T10:47:10Z 1537.577 2021-07-18T10:47:21Z 1526.704 2021-07-18T10:47:32Z 1515.838 2021-07-18T10:47:43Z 1506.846 2021-07-18T10:47:54Z 1502.801 2021-07-18T10:48:05Z 1492.444 2021-07-18T10:48:16Z 1481.107 2021-07-18T10:48:27Z 1472.403 2021-07-18T10:48:38Z 1479.435 2021-07-18T10:48:49Z 1471.858 2021-07-18T10:49:00Z 1474.856 2021-07-18T10:49:11Z 1465.975 2021-07-18T10:49:22Z 1445.231 2021-07-18T10:49:33Z 1442.513 2021-07-18T10:49:44Z 1419.458 2021-07-18T10:49:55Z 1424.763 2021-07-18T10:50:06Z 1421.522 2021-07-18T10:50:17Z 1410.548 2021-07-18T10:50:28Z 1399.305 2021-07-18T10:50:39Z 1387.98 2021-07-18T10:50:50Z 1377.807 2021-07-18T10:51:01Z 1363.598 2021-07-18T10:51:12Z 1359.818 2021-07-18T10:51:23Z 1341.258 2021-07-18T10:51:34Z 1336.148 2021-07-18T10:51:45Z 1332.752 2021-07-18T10:51:56Z 1324.041 2021-07-18T10:52:07Z 1313.173 2021-07-18T10:52:18Z 1303.669 2021-07-18T10:52:29Z 1292.756 2021-07-18T10:52:40Z 1285.713 2021-07-18T10:52:51Z 1287.278 2021-07-18T10:53:02Z 1311.912 2021-07-18T10:53:13Z 1318.456 2021-07-18T10:53:24Z 1273.411 2021-07-18T10:53:35Z 1274.383 2021-07-18T10:54:35Z 1274.759 2021-07-18T10:55:35Z 1272.783 2021-07-18T10:55:46Z 1259.829 2021-07-18T10:55:57Z 1245.349 2021-07-18T10:56:08Z 1243.046 2021-07-18T10:56:19Z 1232.72 2021-07-18T10:56:30Z 1220.83 2021-07-18T10:56:41Z 1205.381 2021-07-18T10:56:52Z 1198.855 2021-07-18T10:57:03Z 1189.363 2021-07-18T10:57:14Z 1183.583 2021-07-18T10:57:25Z 1175.248 2021-07-18T10:57:36Z 1169.45 2021-07-18T10:57:47Z 1168.343 2021-07-18T10:57:59Z 1162.209 2021-07-18T10:58:10Z 1148.942 2021-07-18T10:58:21Z 1132.28 2021-07-18T10:58:32Z 1109.323 2021-07-18T10:58:43Z 1102.123 2021-07-18T10:58:54Z 1108.102 2021-07-18T10:59:05Z 1083.34 2021-07-18T10:59:16Z 1089.555 2021-07-18T10:59:27Z 1083.267 2021-07-18T10:59:38Z 1083.877 2021-07-18T10:59:49Z 1078.415 2021-07-18T11:00:00Z 1069.032 2021-07-18T11:00:11Z 1064.504 2021-07-18T11:00:22Z 1055.493 2021-07-18T11:00:33Z 1047.797 2021-07-18T11:00:44Z 1037.007 2021-07-18T11:00:55Z 1025.295 2021-07-18T11:01:06Z 1017.983 2021-07-18T11:01:17Z 1012.539 2021-07-18T11:01:28Z 1002.78 2021-07-18T11:01:39Z 1000.086 2021-07-18T11:01:50Z 1002.907 2021-07-18T11:02:01Z 981.1822 2021-07-18T11:02:12Z 962.6717 2021-07-18T11:02:23Z 971.2014 2021-07-18T11:02:34Z 966.7433 2021-07-18T11:02:45Z 964.5954 2021-07-18T11:02:56Z 971.6913 2021-07-18T11:03:07Z 965.7103 2021-07-18T11:03:18Z 947.418 2021-07-18T11:03:29Z 915.0527 2021-07-18T11:03:40Z 942.2167 2021-07-18T11:03:51Z 935.2551 2021-07-18T11:04:02Z 922.4595 2021-07-18T11:04:13Z 915.4322 2021-07-18T11:04:24Z 919.6075 2021-07-18T11:04:35Z 914.7341 2021-07-18T11:04:46Z 915.8802 2021-07-18T11:04:57Z 913.0361 2021-07-18T11:05:08Z 904.5236 2021-07-18T11:05:19Z 893.5235 2021-07-18T11:05:30Z 887.289 2021-07-18T11:05:41Z 882.9197 2021-07-18T11:05:52Z 888.59 2021-07-18T11:06:03Z 900.5764 2021-07-18T11:06:14Z 900.1576 2021-07-18T11:06:25Z 891.5481 2021-07-18T11:06:36Z 898.8017 2021-07-18T11:06:47Z 906.3455 2021-07-18T11:06:58Z 909.7806 2021-07-18T11:07:09Z 914.341 2021-07-18T11:07:20Z 912.7493 2021-07-18T11:07:31Z 910.9012 2021-07-18T11:07:42Z 916.1635 2021-07-18T11:07:53Z 911.9589 2021-07-18T11:08:04Z 907.3341 2021-07-18T11:08:15Z 902.3892 2021-07-18T11:08:26Z 896.7341 2021-07-18T11:08:37Z 897.8248 2021-07-18T11:08:48Z 903.7993 2021-07-18T11:08:59Z 902.2887 2021-07-18T11:09:10Z 903.8876 2021-07-18T11:09:21Z 904.8081 2021-07-18T11:09:32Z 907.9604 2021-07-18T11:09:43Z 910.2742 2021-07-18T11:09:54Z 916.3346 2021-07-18T11:10:05Z 921.397 2021-07-18T11:10:16Z 934.0787 2021-07-18T11:10:27Z 939.3485 2021-07-18T11:10:38Z 944.1584 2021-07-18T11:10:49Z 945.0493 2021-07-18T11:11:00Z 945.5209 2021-07-18T11:11:11Z 940.7978 2021-07-18T11:11:22Z 941.7673 2021-07-18T11:11:33Z 946.063 2021-07-18T11:11:44Z 963.442 2021-07-18T11:11:55Z 970.6514 2021-07-18T11:12:06Z 975.7765 2021-07-18T11:12:17Z 979.2036 2021-07-18T11:12:28Z 979.6001 2021-07-18T11:12:39Z 988.4019 2021-07-18T11:12:50Z 986.8474 2021-07-18T11:13:01Z 993.4538 2021-07-18T11:13:12Z 1009.276 2021-07-18T11:13:23Z 1020.833 2021-07-18T11:13:34Z 1031.853 2021-07-18T11:13:45Z 1044.424 2021-07-18T11:13:56Z 1026.259 2021-07-18T11:14:07Z 1011.081 2021-07-18T11:14:18Z 1008.14 2021-07-18T11:14:29Z 1011.139 2021-07-18T11:14:40Z 1010.248 2021-07-18T11:14:51Z 998.1885 2021-07-18T11:15:02Z 990.9971 2021-07-18T11:15:13Z 982.8327 2021-07-18T11:15:24Z 975.8994 2021-07-18T11:15:35Z 972.0418 2021-07-18T11:15:46Z 975.0168 2021-07-18T11:15:57Z 965.2946 2021-07-18T11:16:08Z 953.7021 2021-07-18T11:16:19Z 945.496 2021-07-18T11:16:30Z 934.196 2021-07-18T11:16:41Z 928.0711 2021-07-18T11:16:52Z 915.381 2021-07-18T11:17:03Z 906.0661 2021-07-18T11:17:14Z 891.6547 2021-07-18T11:17:25Z 881.7114 2021-07-18T11:17:36Z 876.9337 2021-07-18T11:17:47Z 861.0435 2021-07-18T11:17:58Z 856.9673 2021-07-18T11:18:09Z 839.2743 2021-07-18T11:18:20Z 848.7885 2021-07-18T11:18:31Z 858.2701 2021-07-18T11:18:42Z 826.2587 2021-07-18T11:18:53Z 805.5012 2021-07-18T11:19:04Z 792.6566 2021-07-18T11:19:15Z 781.1311 2021-07-18T11:19:26Z 773.7244 2021-07-18T11:19:37Z 771.7949 2021-07-18T11:19:48Z 763.6915 2021-07-18T11:19:59Z 760.3808 2021-07-18T11:20:10Z 749.2584 2021-07-18T11:20:21Z 733.1287 2021-07-18T11:20:32Z 729.1293 2021-07-18T11:20:43Z 723.2361 2021-07-18T11:20:54Z 718.7532 2021-07-18T11:21:05Z 716.4463 2021-07-18T11:21:16Z 714.2514 2021-07-18T11:21:27Z 704.7654 2021-07-18T11:21:38Z 700.9927 2021-07-18T11:21:49Z 692.019 2021-07-18T11:22:00Z 685.6483 2021-07-18T11:22:11Z 684.9476 2021-07-18T11:22:22Z 685.8444 2021-07-18T11:22:39Z 681.7775 2021-07-18T11:22:50Z 675.563 2021-07-18T11:23:01Z 667.6825 2021-07-18T11:23:12Z 676.4003 2021-07-18T11:23:23Z 676.4377 2021-07-18T11:23:34Z 675.092 2021-07-18T11:23:45Z 671.0933 2021-07-18T11:23:56Z 670.6465 2021-07-18T11:24:07Z 669.4597 2021-07-18T11:24:18Z 658.3633 2021-07-18T11:24:29Z 660.6082 2021-07-18T11:24:40Z 660.3937 2021-07-18T11:24:51Z 658.9614 2021-07-18T11:25:02Z 654.7317 2021-07-18T11:25:13Z 653.5211 2021-07-18T11:25:24Z 651.1657 2021-07-18T11:25:35Z 646.8295 2021-07-18T11:25:46Z 646.8968 2021-07-18T11:25:57Z 650.4342 2021-07-18T11:26:08Z 655.3552 2021-07-18T11:26:19Z 656.7023 2021-07-18T11:26:30Z 650.9919 2021-07-18T11:26:41Z 637.0416 2021-07-18T11:26:52Z 621.3036 2021-07-18T11:27:03Z 610.2135 2021-07-18T11:27:14Z 621.7093 2021-07-18T11:27:25Z 624.8031 2021-07-18T11:27:36Z 623.6019 2021-07-18T11:27:47Z 619.7422 2021-07-18T11:27:58Z 612.2215 2021-07-18T11:28:09Z 612.5824 2021-07-18T11:28:20Z 602.8422 2021-07-18T11:28:31Z 609.1532 2021-07-18T11:28:42Z 602.1548 2021-07-18T11:28:53Z 600.8689 2021-07-18T11:29:04Z 598.8889 2021-07-18T11:29:15Z 589.3915 2021-07-18T11:29:26Z 583.1109 2021-07-18T11:29:37Z 574.8362 2021-07-18T11:29:48Z 588.5307 2021-07-18T11:29:59Z 603.0819 2021-07-18T11:30:10Z 610.86 2021-07-18T11:30:21Z 605.4927 2021-07-18T11:30:32Z 599.3535 2021-07-18T11:30:43Z 598.0434 2021-07-18T11:30:54Z 596.0061 2021-07-18T11:31:05Z 597.2371 2021-07-18T11:31:16Z 591.9245 2021-07-18T11:31:27Z 586.6973 2021-07-18T11:31:38Z 579.6981 2021-07-18T11:31:49Z 571.8747 2021-07-18T11:32:00Z 565.3804 2021-07-18T11:32:11Z 557.839 2021-07-18T11:32:22Z 552.0228 2021-07-18T11:32:33Z 544.771 2021-07-18T11:32:44Z 540.3923 2021-07-18T11:32:55Z 542.3493 2021-07-18T11:33:06Z 539.4818 2021-07-18T11:33:17Z 536.465 2021-07-18T11:33:29Z 532.8555 2021-07-18T11:33:40Z 526.3125 2021-07-18T11:33:51Z 519.8065 2021-07-18T11:34:02Z 513.2314 2021-07-18T11:34:13Z 509.5978 2021-07-18T11:34:24Z 476.4518 2021-07-18T11:34:35Z 463.1111 2021-07-18T11:34:46Z 494.0914 2021-07-18T11:34:57Z 492.5005 2021-07-18T11:35:08Z 489.5415 2021-07-18T11:35:19Z 484.7776 2021-07-18T11:35:30Z 481.321 2021-07-18T11:35:41Z 476.8002 2021-07-18T11:35:52Z 472.1307 2021-07-18T11:36:03Z 470 2021-07-18T11:36:47Z 473.3685 2021-07-18T11:37:35Z 468.0936 2021-07-18T11:37:46Z 464.0299 2021-07-18T11:37:57Z 458.5111 2021-07-18T11:38:08Z 456.5011 2021-07-18T11:38:19Z 449.0922 2021-07-18T11:38:30Z 443.7846 2021-07-18T11:38:41Z 441.5766 2021-07-18T11:38:52Z 436.9687 2021-07-18T11:39:03Z 433.1008 2021-07-18T11:39:14Z 426.1611 2021-07-18T11:39:25Z 424.1046 2021-07-18T11:39:36Z 433.8089 2021-07-18T11:39:47Z 436.2958 2021-07-18T11:39:58Z 428.2304 2021-07-18T11:40:09Z 420.7177 2021-07-18T11:40:20Z 416.3147 2021-07-18T11:40:31Z 412.8143 2021-07-18T11:40:42Z 414.9467 2021-07-18T11:40:53Z 411.7517 2021-07-18T11:41:04Z 406.6596 2021-07-18T11:41:15Z 401.5481 2021-07-18T11:41:26Z 393.6474 2021-07-18T11:41:37Z 396.6907 2021-07-18T11:41:48Z 396.3598 2021-07-18T11:41:59Z 391.2991 2021-07-18T11:42:10Z 383.875 2021-07-18T11:42:21Z 373.7345 2021-07-18T11:42:32Z 374.2048 2021-07-18T11:42:43Z 377.6646 2021-07-18T11:42:54Z 380.576 2021-07-18T11:43:05Z 387.4628 2021-07-18T11:43:16Z 387.376 2021-07-18T11:43:27Z 381.1515 2021-07-18T11:43:38Z 369.2757 2021-07-18T11:43:49Z 361.738 2021-07-18T11:44:00Z 348.4927 2021-07-18T11:44:11Z 334.4712 2021-07-18T11:44:22Z 335.4766 2021-07-18T11:44:33Z 337.6415 2021-07-18T11:44:44Z 344.6779 2021-07-18T11:44:55Z 343.0489 2021-07-18T11:45:06Z 342.4905 2021-07-18T11:45:17Z 339.984 2021-07-18T11:45:28Z 336.8717 2021-07-18T11:45:39Z 336.9038 2021-07-18T11:45:50Z 334.5353 2021-07-18T11:46:01Z 332.756 2021-07-18T11:46:12Z 330.6991 2021-07-18T11:46:23Z 330.1197 2021-07-18T11:46:34Z 328.2722 2021-07-18T11:46:45Z 326.0616 2021-07-18T11:46:56Z 322.5987 2021-07-18T11:47:07Z 322.1516 2021-07-18T11:47:18Z 336.1657 2021-07-18T11:47:29Z 347.4422 2021-07-18T11:47:40Z 357.8324 2021-07-18T11:47:51Z 359.7661 2021-07-18T11:48:02Z 355.7086 2021-07-18T11:48:20Z 354.6283 2021-07-18T11:48:31Z 349.8623 2021-07-18T11:48:42Z 332.0278 2021-07-18T11:48:53Z 325.9321 2021-07-18T11:49:04Z 325.4081 2021-07-18T11:49:15Z 325.6419 2021-07-18T11:49:26Z 325.2073 2021-07-18T11:49:37Z 322.808 2021-07-18T11:49:52Z 322.3951 2021-07-18T11:50:03Z 320.1713 2021-07-18T11:50:25Z 322.0083 2021-07-18T11:50:36Z 322.173 2021-07-18T11:51:36Z 321.6465 2021-07-18T11:52:16Z 322.2982 2021-07-18T11:52:27Z 323.0002 2021-07-18T11:52:38Z 322.0831 2021-07-18T11:53:37Z 322.3086 2021-07-18T11:54:04Z 321.5943 2021-07-18T11:54:15Z 321.8445 2021-07-18T11:55:15Z 321.1793 2021-07-18T11:56:15Z 321.6601 2021-07-18T11:56:50Z 321.6204 2021-07-18T11:57:50Z 322.1936 2021-07-18T11:58:45Z 321.3425 2021-07-18T11:59:45Z 322.3128 2021-07-18T12:00:44Z 322.3377 2021-07-18T12:01:44Z 322.2348 2021-07-18T12:02:42Z 322.0865 2021-07-18T12:03:42Z 323.0427 2021-07-18T12:04:41Z 322.4148 2021-07-18T12:05:40Z 320.773 2021-07-18T12:06:40Z 322.4882 2021-07-18T12:07:40Z 322.1714 2021-07-18T12:08:40Z 322.3804 2021-07-18T12:09:19Z 322.2253 2021-07-18T12:10:19Z 321.5856 2021-07-18T12:11:19Z 321.8187 2021-07-18T12:12:19Z 321.4033 2021-07-18T12:13:19Z 322.086 2021-07-18T12:14:19Z 321.8291 2021-07-18T12:15:19Z 321.6031 2021-07-18T12:16:19Z 321.6031 2021-07-18T12:17:19Z 322.2616 2021-07-18T12:18:19Z 322.1786 2021-07-18T12:19:18Z 321.7831 2021-07-18T12:20:18Z 321.8728 2021-07-18T12:21:18Z 322.2419 2021-07-18T12:22:17Z 322.0388 2021-07-18T12:22:43Z 322.4313 2021-07-18T12:23:43Z 321.9201 2021-07-18T12:24:35Z 322.0593 2021-07-18T12:24:46Z 322.2244 2021-07-18T12:25:15Z 322.4798 2021-07-18T12:25:26Z 322.7296 2021-07-18T12:26:26Z 322.7296 2021-07-18T12:27:26Z 321.9529 2021-07-18T12:28:22Z 321.6799 2021-07-18T12:28:33Z 323.7147 2021-07-18T12:28:44Z 325.117 2021-07-18T12:28:55Z 331.4163 2021-07-18T12:29:06Z 332.8942 2021-07-18T12:29:17Z 335.8271 2021-07-18T12:29:28Z 334.3351 2021-07-18T12:29:39Z 338.8134 2021-07-18T12:29:50Z 339.2728 2021-07-18T12:30:01Z 339.8905 2021-07-18T12:30:12Z 340.5587 2021-07-18T12:30:23Z 344.183 2021-07-18T12:30:34Z 347.8791 2021-07-18T12:30:45Z 351.8368 2021-07-18T12:30:56Z 352.8036 2021-07-18T12:31:07Z 354.0172 2021-07-18T12:31:18Z 356.4297 2021-07-18T12:31:29Z 364.2435 2021-07-18T12:31:40Z 362.8188 2021-07-18T12:31:51Z 364.5436 2021-07-18T12:32:02Z 368.017 2021-07-18T12:32:13Z 369.6771 2021-07-18T12:32:24Z 360.1212 2021-07-18T12:32:35Z 362.9482 2021-07-18T12:32:46Z 373.2713 2021-07-18T12:32:57Z 384.1126 2021-07-18T12:33:08Z 389.3359 2021-07-18T12:33:19Z 389.188 2021-07-18T12:33:30Z 393.1151 2021-07-18T12:33:41Z 391.9098 2021-07-18T12:33:52Z 393.5701 2021-07-18T12:34:03Z 389.8798 2021-07-18T12:34:14Z 403.88 2021-07-18T12:34:25Z 414.7646 2021-07-18T12:34:36Z 418.7363 2021-07-18T12:34:47Z 428.9535 2021-07-18T12:34:58Z 433.7774 2021-07-18T12:35:09Z 441.9054 2021-07-18T12:35:20Z 443.0634 2021-07-18T12:35:31Z 436.1468 2021-07-18T12:35:42Z 419.2894 2021-07-18T12:35:53Z 425.8088 2021-07-18T12:36:04Z 431.7222 2021-07-18T12:36:15Z 428.6681 2021-07-18T12:36:26Z 426.6501 2021-07-18T12:36:37Z 430.237 2021-07-18T12:36:48Z 429.7283 2021-07-18T12:36:59Z 435.4165 2021-07-18T12:37:10Z 445.8491 2021-07-18T12:37:21Z 456.3104 2021-07-18T12:37:32Z 456.0026 2021-07-18T12:37:43Z 448.2339 2021-07-18T12:37:54Z 450.8825 2021-07-18T12:38:05Z 450.4015 2021-07-18T12:38:16Z 453.321 2021-07-18T12:38:27Z 459.9679 2021-07-18T12:38:38Z 467.5212 2021-07-18T12:38:49Z 470.1037 2021-07-18T12:39:00Z 476.2507 2021-07-18T12:39:11Z 477.5381 2021-07-18T12:39:22Z 477.7416 2021-07-18T12:39:33Z 472.8528 2021-07-18T12:39:44Z 465.4587 2021-07-18T12:39:55Z 477.7291 2021-07-18T12:40:06Z 498.7491 2021-07-18T12:40:17Z 501.2453 2021-07-18T12:40:28Z 474.1951 2021-07-18T12:40:39Z 474.0977 2021-07-18T12:40:50Z 483.6503 2021-07-18T12:41:01Z 494.5078 2021-07-18T12:41:12Z 513.3106 2021-07-18T12:41:23Z 520.9567 2021-07-18T12:41:34Z 513.215 2021-07-18T12:41:45Z 515.0572 2021-07-18T12:41:56Z 520.2941 2021-07-18T12:42:07Z 523.6703 2021-07-18T12:42:18Z 542.8747 2021-07-18T12:42:29Z 550.2445 2021-07-18T12:42:40Z 554.4704 2021-07-18T12:42:51Z 557.2712 2021-07-18T12:43:02Z 560.618 2021-07-18T12:43:13Z 556.6951 2021-07-18T12:43:24Z 557.7589 2021-07-18T12:43:35Z 561.7077 2021-07-18T12:43:46Z 564.9996 2021-07-18T12:43:57Z 566.3167 2021-07-18T12:44:08Z 565.2663 2021-07-18T12:44:19Z 567.5798 2021-07-18T12:44:30Z 572.2459 2021-07-18T12:44:41Z 573.6973 2021-07-18T12:44:52Z 577.1451 2021-07-18T12:45:03Z 577.9419 2021-07-18T12:45:14Z 578.4841 2021-07-18T12:45:25Z 584.8029 2021-07-18T12:45:36Z 598.9995 2021-07-18T12:45:47Z 606.7222 2021-07-18T12:45:58Z 599.5064 2021-07-18T12:46:09Z 595.7304 2021-07-18T12:46:24Z 588.3565 2021-07-18T12:46:35Z 588.2783 2021-07-18T12:46:46Z 577.8583 2021-07-18T12:46:57Z 583.4427 2021-07-18T12:47:08Z 576.4089 2021-07-18T12:47:19Z 567.7291 2021-07-18T12:47:30Z 565.3838 2021-07-18T12:47:41Z 568.7131 2021-07-18T12:47:52Z 570.2853 2021-07-18T12:48:03Z 566.2127 2021-07-18T12:48:14Z 564.8718 2021-07-18T12:48:25Z 566.902 2021-07-18T12:48:36Z 569.3967 2021-07-18T12:48:47Z 562.8673 2021-07-18T12:48:58Z 560.2457 2021-07-18T12:49:09Z 567.1979 2021-07-18T12:49:20Z 559.9213 2021-07-18T12:49:31Z 557.0659 2021-07-18T12:49:42Z 549.9942 2021-07-18T12:49:53Z 539.8569 2021-07-18T12:50:04Z 533.9845 2021-07-18T12:50:15Z 539.3063 2021-07-18T12:50:26Z 542.308 2021-07-18T12:50:37Z 543.7526 2021-07-18T12:50:48Z 544.127 2021-07-18T12:50:59Z 547.5456 2021-07-18T12:51:10Z 553.7966 2021-07-18T12:51:21Z 561.1064 2021-07-18T12:51:32Z 569.3826 2021-07-18T12:51:43Z 581.5925 2021-07-18T12:51:54Z 593.9333 2021-07-18T12:52:05Z 609.3222 2021-07-18T12:52:16Z 622.9766 2021-07-18T12:52:27Z 639.1525 2021-07-18T12:52:38Z 656.5861 2021-07-18T12:52:49Z 675.1255 2021-07-18T12:53:00Z 691.1582 2021-07-18T12:53:11Z 701.1356 2021-07-18T12:53:22Z 715.198 2021-07-18T12:53:33Z 726.7489 2021-07-18T12:53:44Z 738.9239 2021-07-18T12:53:55Z 750.1882 2021-07-18T12:54:06Z 758.32 2021-07-18T12:54:17Z 769.394 2021-07-18T12:54:28Z 776.3801 2021-07-18T12:54:39Z 783.9158 2021-07-18T12:54:50Z 794.5177 2021-07-18T12:55:01Z 804.6088 2021-07-18T12:55:12Z 820.2085 2021-07-18T12:55:23Z 829.0783 2021-07-18T12:55:34Z 839.0079 2021-07-18T12:55:45Z 839.8605 2021-07-18T12:55:56Z 835.6857 2021-07-18T12:56:07Z 849.4834 2021-07-18T12:56:18Z 867.0409 2021-07-18T12:56:29Z 881.2114 2021-07-18T12:56:40Z 896.4957 2021-07-18T12:56:51Z 920.4023 2021-07-18T12:57:02Z 939.6659 2021-07-18T12:57:13Z 954.3401 2021-07-18T12:57:24Z 968.3885 2021-07-18T12:57:35Z 983.3208 2021-07-18T12:57:46Z 992.3503 2021-07-18T12:57:57Z 999.8165 2021-07-18T12:58:08Z 1011.619 2021-07-18T12:58:19Z 1026.835 2021-07-18T12:58:30Z 1025.015 2021-07-18T12:58:41Z 1025.765 2021-07-18T12:58:52Z 1027.388 2021-07-18T12:59:03Z 1028.212 2021-07-18T12:59:14Z 1028.037 2021-07-18T13:00:14Z 1027.754 2021-07-18T13:01:13Z 1024.135 2021-07-18T13:01:53Z 1022.584 2021-07-18T13:02:24Z 1024.625 2021-07-18T13:03:24Z 1024.464 2021-07-18T13:04:23Z 1023.318 2021-07-18T13:05:03Z 1021.782 2021-07-18T13:06:02Z 1023.868 2021-07-18T13:06:16Z 1024.334 2021-07-18T13:06:57Z 1022.892 2021-07-18T13:07:24Z 1023.419 2021-07-18T13:07:40Z 1022.138 2021-07-18T13:08:40Z 1023.928 2021-07-18T13:09:28Z 1024.213 2021-07-18T13:09:48Z 1023.74 2021-07-18T13:10:12Z 1023.411 2021-07-18T13:10:23Z 1020.743 2021-07-18T13:10:53Z 1025.53 2021-07-18T13:11:14Z 1025.803 2021-07-18T13:12:13Z 1025.527 2021-07-18T13:13:13Z 1022.915 2021-07-18T13:14:13Z 1024.851 2021-07-18T13:14:30Z 1025.816 2021-07-18T13:15:26Z 1026.371 2021-07-18T13:15:43Z 1023.453 2021-07-18T13:16:16Z 1024.832 2021-07-18T13:16:59Z 1024.137 2021-07-18T13:17:10Z 1026.964 2021-07-18T13:17:21Z 1029.587 2021-07-18T13:17:32Z 1029.918 2021-07-18T13:17:43Z 1032.968 2021-07-18T13:17:54Z 1035.832 2021-07-18T13:18:05Z 1037.17 2021-07-18T13:18:16Z 1037.911 2021-07-18T13:18:27Z 1043.08 2021-07-18T13:18:38Z 1045.493 2021-07-18T13:18:49Z 1048.137 2021-07-18T13:19:00Z 1047.239 2021-07-18T13:19:11Z 1051.092 2021-07-18T13:19:22Z 1051.957 2021-07-18T13:19:33Z 1054.565 2021-07-18T13:19:44Z 1056.211 2021-07-18T13:19:55Z 1058.537 2021-07-18T13:20:06Z 1061.009 2021-07-18T13:20:17Z 1063.714 2021-07-18T13:20:28Z 1065.319 2021-07-18T13:20:39Z 1068.446 2021-07-18T13:20:50Z 1072.805 2021-07-18T13:21:01Z 1074.255 2021-07-18T13:21:12Z 1076.803 2021-07-18T13:21:30Z 1081.217 2021-07-18T13:21:41Z 1083.338 2021-07-18T13:21:52Z 1085.503 2021-07-18T13:22:03Z 1083.908 2021-07-18T13:22:16Z 1079.338 2021-07-18T13:22:38Z 1079.774 2021-07-18T13:22:49Z 1076.449 2021-07-18T13:23:00Z 1074.616 2021-07-18T13:23:11Z 1071.302 2021-07-18T13:23:22Z 1068.599 2021-07-18T13:23:33Z 1063.422 2021-07-18T13:23:44Z 1059.003 2021-07-18T13:23:55Z 1055.65 2021-07-18T13:24:06Z 1051.029 2021-07-18T13:24:17Z 1045.804 2021-07-18T13:24:28Z 1039.128 2021-07-18T13:24:39Z 1037.662 2021-07-18T13:24:50Z 1031.787 2021-07-18T13:25:01Z 1031.013 2021-07-18T13:25:12Z 1030.923 2021-07-18T13:25:23Z 1029.263 2021-07-18T13:25:34Z 1026.772 2021-07-18T13:25:45Z 1025.825 2021-07-18T13:25:56Z 1026.825 2021-07-18T13:26:07Z 1025.653 2021-07-18T13:27:06Z 1024.653 2021-07-18T13:28:04Z 1024.25 2021-07-18T13:29:04Z 1024.25 2021-07-18T13:30:04Z 1026.943 2021-07-18T13:31:03Z 1026.649 2021-07-18T13:32:02Z 1025.857 2021-07-18T13:33:01Z 1026.051 2021-07-18T13:34:00Z 1025.297 2021-07-18T13:34:11Z 1025.778 2021-07-18T13:34:22Z 1031.609 2021-07-18T13:34:33Z 1043.716 2021-07-18T13:34:44Z 1064.031 2021-07-18T13:34:55Z 1075.575 2021-07-18T13:35:06Z 1087.283 2021-07-18T13:35:17Z 1084.463 2021-07-18T13:35:28Z 1098.203 2021-07-18T13:35:39Z 1106.175 2021-07-18T13:35:50Z 1112 2021-07-18T13:36:01Z 1122.958 2021-07-18T13:36:12Z 1128.413 2021-07-18T13:36:23Z 1131.693 2021-07-18T13:36:34Z 1133.533 2021-07-18T13:36:45Z 1139.615 2021-07-18T13:36:56Z 1145.666 2021-07-18T13:37:07Z 1150.716 2021-07-18T13:37:18Z 1153.482 2021-07-18T13:37:29Z 1157.427 2021-07-18T13:37:40Z 1170.947 2021-07-18T13:37:51Z 1179.83 2021-07-18T13:38:02Z 1190.074 2021-07-18T13:38:13Z 1197.823 2021-07-18T13:38:24Z 1206.725 2021-07-18T13:38:35Z 1212.478 2021-07-18T13:38:46Z 1210.809 2021-07-18T13:38:57Z 1209.358 2021-07-18T13:39:08Z 1216.008 2021-07-18T13:39:19Z 1226.406 2021-07-18T13:39:30Z 1239.25 2021-07-18T13:39:41Z 1253.062 2021-07-18T13:39:52Z 1263.767 2021-07-18T13:40:03Z 1276.6 2021-07-18T13:40:14Z 1282.81 2021-07-18T13:40:25Z 1293.525 2021-07-18T13:40:36Z 1297.059 2021-07-18T13:40:47Z 1294.442 2021-07-18T13:40:58Z 1299.362 2021-07-18T13:41:09Z 1284.17 2021-07-18T13:41:20Z 1274.696 2021-07-18T13:41:31Z 1283.163 2021-07-18T13:41:42Z 1278.947 2021-07-18T13:41:53Z 1248.896 2021-07-18T13:42:04Z 1275.469 2021-07-18T13:42:15Z 1283.089 2021-07-18T13:42:26Z 1286.446 2021-07-18T13:42:37Z 1289.236 2021-07-18T13:42:48Z 1292.94 2021-07-18T13:42:59Z 1286.094 2021-07-18T13:43:10Z 1280.908 2021-07-18T13:43:21Z 1274.527 2021-07-18T13:43:32Z 1271.085 2021-07-18T13:43:43Z 1264.419 2021-07-18T13:43:54Z 1256.113 2021-07-18T13:44:05Z 1248.168 2021-07-18T13:44:16Z 1241.762 2021-07-18T13:44:27Z 1233.741 2021-07-18T13:44:38Z 1230.42 2021-07-18T13:44:49Z 1219.912 2021-07-18T13:45:00Z 1208.031 2021-07-18T13:45:11Z 1198.968 2021-07-18T13:45:22Z 1197.769 2021-07-18T13:45:33Z 1199.87 2021-07-18T13:45:44Z 1205.628 2021-07-18T13:45:55Z 1217.064 2021-07-18T13:46:06Z 1222.966 2021-07-18T13:46:17Z 1225.243 2021-07-18T13:46:28Z 1236.256 2021-07-18T13:46:39Z 1243.112 2021-07-18T13:46:50Z 1248.037 2021-07-18T13:47:01Z 1250.431 2021-07-18T13:47:12Z 1253.552 2021-07-18T13:47:23Z 1256.994 2021-07-18T13:47:34Z 1262.729 2021-07-18T13:47:45Z 1266.976 2021-07-18T13:47:56Z 1276.746 2021-07-18T13:48:07Z 1285.335 2021-07-18T13:48:18Z 1290.257 2021-07-18T13:48:29Z 1289.528 2021-07-18T13:48:40Z 1290.355 2021-07-18T13:48:51Z 1288.711 2021-07-18T13:49:21Z 1288.321 2021-07-18T13:49:32Z 1287.102 2021-07-18T13:49:43Z 1288.735 2021-07-18T13:49:54Z 1292.239 2021-07-18T13:50:05Z 1291.009 2021-07-18T13:50:16Z 1290.4 2021-07-18T13:50:27Z 1291.313 2021-07-18T13:50:38Z 1295.476 2021-07-18T13:50:49Z 1296.348 2021-07-18T13:51:00Z 1301.085 2021-07-18T13:51:11Z 1297.161 2021-07-18T13:51:22Z 1299.39 2021-07-18T13:51:33Z 1305.602 2021-07-18T13:51:44Z 1305.76 2021-07-18T13:51:55Z 1304.576 2021-07-18T13:52:06Z 1308.746 2021-07-18T13:52:17Z 1309.767 2021-07-18T13:52:28Z 1311.189 2021-07-18T13:53:28Z 1310.374 2021-07-18T13:53:39Z 1297.029 2021-07-18T13:53:50Z 1302.424 2021-07-18T13:54:01Z 1302.706 2021-07-18T13:54:12Z 1301.062 2021-07-18T13:54:23Z 1295.092 2021-07-18T13:54:34Z 1293.286 2021-07-18T13:54:45Z 1286.456 2021-07-18T13:54:56Z 1280.302 2021-07-18T13:55:07Z 1270.927 2021-07-18T13:55:18Z 1275.748 2021-07-18T13:55:29Z 1270.734 2021-07-18T13:55:40Z 1267.626 2021-07-18T13:55:51Z 1265.324 2021-07-18T13:56:02Z 1257.015 2021-07-18T13:56:13Z 1252.834 2021-07-18T13:56:24Z 1245.762 2021-07-18T13:56:35Z 1239.278 2021-07-18T13:56:46Z 1230.448 2021-07-18T13:56:57Z 1222.421 2021-07-18T13:57:08Z 1215.049 2021-07-18T13:57:19Z 1204.491 2021-07-18T13:57:30Z 1190.856 2021-07-18T13:57:41Z 1181.466 2021-07-18T13:57:52Z 1179.272 2021-07-18T13:58:03Z 1176.799 2021-07-18T13:58:14Z 1167.229 2021-07-18T13:58:25Z 1159.053 2021-07-18T13:58:36Z 1154.676 2021-07-18T13:58:47Z 1141.255 2021-07-18T13:58:58Z 1131.738 2021-07-18T13:59:09Z 1127.639 2021-07-18T13:59:20Z 1125.76 2021-07-18T13:59:31Z 1117.776 2021-07-18T13:59:42Z 1108.585 2021-07-18T13:59:53Z 1097.673 2021-07-18T14:00:04Z 1086.611 2021-07-18T14:00:15Z 1081.136 2021-07-18T14:00:26Z 1073.907 2021-07-18T14:00:37Z 1067.306 2021-07-18T14:00:48Z 1055.996 2021-07-18T14:00:59Z 1054.084 2021-07-18T14:01:10Z 1054.263 2021-07-18T14:01:21Z 1047.603 2021-07-18T14:01:32Z 1042.252 2021-07-18T14:01:43Z 1044.128 2021-07-18T14:01:54Z 1031.401 2021-07-18T14:02:05Z 1028.127 2021-07-18T14:02:16Z 1020.223 2021-07-18T14:02:27Z 1013.297 2021-07-18T14:02:38Z 1005.308 2021-07-18T14:02:49Z 998.3894 2021-07-18T14:03:00Z 998.4682 2021-07-18T14:03:11Z 993.2262 2021-07-18T14:03:22Z 984.6889 2021-07-18T14:03:33Z 978.4617 2021-07-18T14:03:44Z 968.8588 2021-07-18T14:03:55Z 944.058 2021-07-18T14:04:06Z 948.2738 2021-07-18T14:04:17Z 952.3492 2021-07-18T14:04:28Z 955.7967 2021-07-18T14:04:39Z 946.887 2021-07-18T14:04:50Z 938.0572 2021-07-18T14:05:01Z 920.3426 2021-07-18T14:05:12Z 909.329 2021-07-18T14:05:23Z 904.1819 2021-07-18T14:05:34Z 906.516 2021-07-18T14:05:45Z 911.0627 2021-07-18T14:05:56Z 908.3001 2021-07-18T14:06:07Z 909.7806 2021-07-18T14:06:18Z 899.3976 2021-07-18T14:06:29Z 874.2369 2021-07-18T14:06:40Z 861.7311 2021-07-18T14:06:51Z 854.2065 2021-07-18T14:07:02Z 850.6633 2021-07-18T14:07:13Z 849.0336 2021-07-18T14:07:24Z 844.5861 2021-07-18T14:07:35Z 839.8027 2021-07-18T14:07:46Z 832.4497 2021-07-18T14:07:57Z 824.4092 2021-07-18T14:08:08Z 816.7731 2021-07-18T14:08:19Z 810.1381 2021-07-18T14:08:30Z 805.0947 2021-07-18T14:08:41Z 804.762 2021-07-18T14:09:06Z 804.1384 2021-07-18T14:10:06Z 802.1411 2021-07-18T14:10:32Z 791.8728 2021-07-18T14:10:43Z 782.5571 2021-07-18T14:10:54Z 782.2298 2021-07-18T14:11:05Z 782.6862 2021-07-18T14:11:17Z 781.9835 2021-07-18T14:11:28Z 774.7926 2021-07-18T14:11:39Z 768.955 2021-07-18T14:11:50Z 764.1343 2021-07-18T14:12:01Z 759.4587 2021-07-18T14:12:12Z 751.1734 2021-07-18T14:12:23Z 753.8069 2021-07-18T14:12:34Z 755.3423 2021-07-18T14:12:45Z 752.1016 2021-07-18T14:12:56Z 744.5361 2021-07-18T14:13:07Z 738.9873 2021-07-18T14:13:18Z 736.7317 2021-07-18T14:13:29Z 735.9179 2021-07-18T14:13:40Z 730.6532 2021-07-18T14:13:51Z 722.832 2021-07-18T14:14:02Z 718.4342 2021-07-18T14:14:13Z 716.235 2021-07-18T14:14:24Z 709.7849 2021-07-18T14:14:35Z 704.1192 2021-07-18T14:14:46Z 694.4526 2021-07-18T14:14:57Z 683.2204 2021-07-18T14:15:08Z 677.1814 2021-07-18T14:15:19Z 678.911 2021-07-18T14:15:30Z 681.8655 2021-07-18T14:15:41Z 677.5348 2021-07-18T14:15:52Z 678.2317 2021-07-18T14:16:03Z 674.7244 2021-07-18T14:16:14Z 670.8533 2021-07-18T14:16:25Z 663.6602 2021-07-18T14:16:36Z 647.3266 2021-07-18T14:16:47Z 644.2488 2021-07-18T14:16:59Z 645.6937 2021-07-18T14:17:10Z 644.7389 2021-07-18T14:17:21Z 636.8622 2021-07-18T14:17:32Z 627.2018 2021-07-18T14:17:43Z 621.4093 2021-07-18T14:17:54Z 617.3619 2021-07-18T14:18:05Z 611.6023 2021-07-18T14:18:16Z 605.1745 2021-07-18T14:18:27Z 596.4348 2021-07-18T14:18:38Z 593.8604 2021-07-18T14:18:49Z 588.97 2021-07-18T14:19:00Z 583.8918 2021-07-18T14:19:11Z 566.7488 2021-07-18T14:19:22Z 562.5951 2021-07-18T14:19:33Z 522.8273 2021-07-18T14:19:44Z 551.3681 2021-07-18T14:19:55Z 596.8067 2021-07-18T14:20:06Z 563.1176 2021-07-18T14:20:17Z 564.9981 2021-07-18T14:20:28Z 561.6116 2021-07-18T14:20:39Z 555.0038 2021-07-18T14:20:50Z 550.4049 2021-07-18T14:21:01Z 544.4828 2021-07-18T14:21:12Z 539.6619 2021-07-18T14:21:23Z 532.9993 2021-07-18T14:21:34Z 528.4257 2021-07-18T14:21:45Z 523.8868 2021-07-18T14:21:56Z 517.9727 2021-07-18T14:22:07Z 513.6348 2021-07-18T14:22:18Z 510.2816 2021-07-18T14:22:29Z 503.9228 2021-07-18T14:22:40Z 498.0469 2021-07-18T14:22:51Z 490.7563 2021-07-18T14:23:02Z 483.2323 2021-07-18T14:23:13Z 481.2619 2021-07-18T14:23:24Z 479.6103 2021-07-18T14:24:24Z 476.4659 2021-07-18T14:24:41Z 475.7594 2021-07-18T14:24:52Z 471.5804 2021-07-18T14:25:04Z 470.643 2021-07-18T14:25:36Z 452.7803 2021-07-18T14:25:47Z 462.2197 2021-07-18T14:25:58Z 453.4849 2021-07-18T14:26:09Z 448.3043 2021-07-18T14:26:20Z 449.1531 2021-07-18T14:26:31Z 443.1855 2021-07-18T14:26:42Z 436.1045 2021-07-18T14:26:53Z 431.2748 2021-07-18T14:27:04Z 424.5298 2021-07-18T14:27:15Z 417.4538 2021-07-18T14:27:26Z 407.1234 2021-07-18T14:27:37Z 400.7284 2021-07-18T14:27:48Z 399.7561 2021-07-18T14:27:59Z 387.5342 2021-07-18T14:28:10Z 379.8071 2021-07-18T14:28:21Z 376.213 2021-07-18T14:28:32Z 369.6306 2021-07-18T14:28:43Z 362.132 2021-07-18T14:28:54Z 355.1698 2021-07-18T14:29:05Z 350.1964 2021-07-18T14:29:16Z 351.5014 2021-07-18T14:29:27Z 347.2648 2021-07-18T14:29:38Z 339.4758 2021-07-18T14:29:49Z 333.6076 2021-07-18T14:30:00Z 330.78 2021-07-18T14:30:11Z 323.6309 2021-07-18T14:30:22Z 327.767 2021-07-18T14:30:33Z 329.5733 2021-07-18T14:30:44Z 330.6582 2021-07-18T14:30:55Z 326.9725 2021-07-18T14:31:06Z 326.7233 2021-07-18T14:31:17Z 324.3663 2021-07-18T14:32:16Z 324.1651 2021-07-18T14:33:16Z 324.1114 2021-07-18T14:34:16Z 324.2593 2021-07-18T14:35:16Z 324.1574 2021-07-18T14:35:51Z 320.5752 2021-07-18T14:36:02Z 319.561 2021-07-18T14:36:13Z 314.0121 2021-07-18T14:36:24Z 315.7214 2021-07-18T14:36:35Z 313.7425 2021-07-18T14:36:46Z 311.8439 2021-07-18T14:36:57Z 306.6897 2021-07-18T14:37:08Z 306.4512 2021-07-18T14:37:19Z 302.6805 2021-07-18T14:37:30Z 300.4744 2021-07-18T14:37:41Z 299.9697 2021-07-18T14:37:52Z 294.7755 2021-07-18T14:38:03Z 281.931 2021-07-18T14:38:14Z 269.4309 2021-07-18T14:38:25Z 258.5357 2021-07-18T14:38:36Z 269.8762 2021-07-18T14:38:47Z 275.1613 2021-07-18T14:38:58Z 275.5775 2021-07-18T14:39:09Z 273.6048 2021-07-18T14:39:20Z 270.3651 2021-07-18T14:39:31Z 268.8558 2021-07-18T14:39:42Z 244.8171 2021-07-18T14:39:53Z 198.6962 2021-07-18T14:40:04Z 133.8975 2021-07-18T14:40:15Z 239.759 2021-07-18T14:40:26Z 229.1986 2021-07-18T14:40:37Z 221.2682 2021-07-18T14:40:48Z 221.5293 2021-07-18T14:40:59Z 220.7894 2021-07-18T14:41:10Z 220.2151 2021-07-18T14:41:21Z 218.9652 2021-07-18T14:41:32Z 220.0006 2021-07-18T14:41:43Z 220.6442 2021-07-18T14:41:54Z 217.7883 2021-07-18T14:42:05Z 213.8599 2021-07-18T14:42:16Z 214.3146 2021-07-18T14:42:27Z 213.4253 2021-07-18T14:42:38Z 212.9505 2021-07-18T14:42:49Z 209.085 2021-07-18T14:43:00Z 208.672 2021-07-18T14:43:11Z 214.5041 2021-07-18T14:43:22Z 208.1556 2021-07-18T14:43:33Z 205.2465 2021-07-18T14:43:44Z 204.3623 2021-07-18T14:43:55Z 203.2639 2021-07-18T14:44:06Z 201.1966 2021-07-18T14:44:17Z 201.1792 2021-07-18T14:44:28Z 199.2049 2021-07-18T14:44:39Z 197.9607 2021-07-18T14:44:50Z 199.709 2021-07-18T14:45:01Z 200.0583 2021-07-18T14:45:12Z 195.2451 2021-07-18T14:45:23Z 193.6998 2021-07-18T14:45:34Z 192.5461 2021-07-18T14:45:45Z 190.9583 2021-07-18T14:46:05Z 191.0771 2021-07-18T14:46:16Z 191.5205 2021-07-18T14:46:27Z 192.3812 2021-07-18T14:46:39Z 191.2009 2021-07-18T14:46:50Z 190.3031 2021-07-18T14:47:01Z 191.3429 2021-07-18T14:47:12Z 191.0119 2021-07-18T14:47:23Z 190.219 2021-07-18T14:47:34Z 188.6278 2021-07-18T14:47:45Z 188.2164 2021-07-18T14:47:57Z 185.0502 2021-07-18T14:48:08Z 183.5145 2021-07-18T14:48:19Z 181.1441 2021-07-18T14:48:30Z 182.1175 2021-07-18T14:48:41Z 179.7263 2021-07-18T14:48:52Z 179.3355 2021-07-18T14:49:03Z 178.0275 2021-07-18T14:49:14Z 178.4667 2021-07-18T14:49:25Z 176.2444 2021-07-18T14:49:36Z 174.2175 2021-07-18T14:49:47Z 172.3771 2021-07-18T14:49:58Z 164.2164 2021-07-18T14:50:09Z 165.6031 2021-07-18T14:50:20Z 170.1634 2021-07-18T14:50:31Z 164.7481 2021-07-18T14:50:42Z 165.9457 2021-07-18T14:50:53Z 158.2057 2021-07-18T14:51:04Z 163.5657 2021-07-18T14:51:15Z 180.6648 2021-07-18T14:51:26Z 171.0938 2021-07-18T14:51:37Z 173.0907 2021-07-18T14:51:48Z 175.6382 2021-07-18T14:51:59Z 175.2609 2021-07-18T14:52:10Z 169.7814 2021-07-18T14:52:21Z 168.9099 2021-07-18T14:52:43Z 162.3749 2021-07-18T14:52:54Z 147.1463 2021-07-18T14:53:05Z 145.5371 2021-07-18T14:53:16Z 148.7408 2021-07-18T14:53:27Z 140.7443 2021-07-18T14:53:38Z 140.0344 2021-07-18T14:53:49Z 139.0623 2021-07-18T14:54:00Z 143.985 2021-07-18T14:54:11Z 147.7023 2021-07-18T14:54:22Z 148.6233 2021-07-18T14:54:33Z 148.3366 2021-07-18T14:54:44Z 144.9439 2021-07-18T14:54:55Z 138.9819 2021-07-18T14:55:06Z 137.0213 2021-07-18T14:55:17Z 134.906 2021-07-18T14:55:28Z 133.6236 2021-07-18T14:55:39Z 133.2687 2021-07-18T14:55:50Z 135.3767 2021-07-18T14:56:27Z 132.9983 2021-07-18T14:56:38Z 132.0415 2021-07-18T14:56:49Z 129.5481 2021-07-18T14:57:00Z 128.949 2021-07-18T14:57:11Z 125.7936 2021-07-18T14:57:22Z 124.7211 2021-07-18T14:57:33Z 124.0246 2021-07-18T14:57:44Z 124.7038 2021-07-18T14:57:55Z 123.0559 2021-07-18T14:58:06Z 124.3314 2021-07-18T14:58:17Z 127.1404 2021-07-18T14:58:28Z 125.5153 2021-07-18T14:58:39Z 122.7507 2021-07-18T14:58:50Z 124.212 2021-07-18T14:59:01Z 121.9375 2021-07-18T14:59:17Z 122.0986 2021-07-18T14:59:28Z 123.9659 2021-07-18T14:59:45Z 125.0489 2021-07-18T15:00:00Z 121.04 2021-07-18T15:00:11Z 118.6062 2021-07-18T15:00:22Z 118.9782 2021-07-18T15:00:33Z 117.4528 2021-07-18T15:00:44Z 114.5509 2021-07-18T15:00:55Z 114.1713 2021-07-18T15:01:06Z 114.2329 2021-07-18T15:01:17Z 113.4148 2021-07-18T15:01:28Z 111.6686 2021-07-18T15:01:39Z 112.7507 2021-07-18T15:01:50Z 110.7507 2021-07-18T15:02:01Z 109.4905 2021-07-18T15:02:12Z 105.6034 2021-07-18T15:02:23Z 104.7366 2021-07-18T15:02:34Z 105.5599 2021-07-18T15:02:45Z 105.8499 2021-07-18T15:02:56Z 103.2964 2021-07-18T15:03:07Z 101.953 2021-07-18T15:03:18Z 100.4365 2021-07-18T15:03:29Z 99.07946 2021-07-18T15:03:40Z 98.62517 2021-07-18T15:03:51Z 96.3555 2021-07-18T15:04:02Z 95.13171 2021-07-18T15:04:13Z 96.48808 2021-07-18T15:04:24Z 95.50369 2021-07-18T15:04:36Z 95.01606 2021-07-18T15:04:47Z 92.76699 2021-07-18T15:04:58Z 89.59701 2021-07-18T15:05:09Z 90.01548 2021-07-18T15:05:20Z 89.21092 2021-07-18T15:05:32Z 85.10041 2021-07-18T15:05:43Z 85.47325 2021-07-18T15:05:54Z 85.30513 2021-07-18T15:06:05Z 81.69898 2021-07-18T15:06:16Z 76.47918 2021-07-18T15:06:27Z 77.50161 2021-07-18T15:06:38Z 80.32144 2021-07-18T15:06:49Z 77.72227 2021-07-18T15:07:00Z 76.32802 2021-07-18T15:07:12Z 76.62926 2021-07-18T15:07:23Z 75.2752 2021-07-18T15:07:34Z 74.08695 2021-07-18T15:07:45Z 73.38962 2021-07-18T15:07:56Z 73.14086 2021-07-18T15:08:07Z 70.88667 2021-07-18T15:08:18Z 68.66176 2021-07-18T15:08:29Z 71.82669 2021-07-18T15:08:40Z 67.3571 2021-07-18T15:08:51Z 66.29612 2021-07-18T15:09:02Z 65.33565 2021-07-18T15:09:13Z 65.75892 2021-07-18T15:09:24Z 69.23305 2021-07-18T15:09:35Z 69.60297 2021-07-18T15:10:03Z 67.28387 2021-07-18T15:11:03Z 67.54608 2021-07-18T15:11:17Z 68.05039 2021-07-18T15:11:28Z 69.48085 2021-07-18T15:11:39Z 69.84368 2021-07-18T15:11:50Z 70.6775 2021-07-18T15:12:01Z 72.54075 2021-07-18T15:12:12Z 67.84936 2021-07-18T15:12:23Z 64.63513 2021-07-18T15:12:34Z 63.98263 2021-07-18T15:12:45Z 65.49278 2021-07-18T15:12:56Z 67.31931 2021-07-18T15:13:07Z 68.68785 2021-07-18T15:13:18Z 69.18617 2021-07-18T15:13:29Z 75.17915 2021-07-18T15:13:40Z 72.00939 2021-07-18T15:13:51Z 67.93354 2021-07-18T15:14:02Z 72.72039 2021-07-18T15:14:13Z 74.10747 2021-07-18T15:14:24Z 76.98488 2021-07-18T15:14:35Z 83.90338 2021-07-18T15:14:46Z 85.59793 2021-07-18T15:14:57Z 87.48352 2021-07-18T15:15:08Z 96.29068 2021-07-18T15:15:19Z 105.1705 2021-07-18T15:15:30Z 113.0586 2021-07-18T15:15:41Z 111.849 2021-07-18T15:15:52Z 112.1162 2021-07-18T15:16:03Z 106.2625 2021-07-18T15:16:14Z 102.0052 2021-07-18T15:16:25Z 96.09038 2021-07-18T15:16:36Z 94.73092 2021-07-18T15:16:47Z 88.26689 2021-07-18T15:16:58Z 83.49024 2021-07-18T15:17:09Z 92.06028 2021-07-18T15:17:20Z 89.73569 2021-07-18T15:17:31Z 96.77292 2021-07-18T15:17:42Z 91.81122 2021-07-18T15:17:53Z 88.7606 2021-07-18T15:18:04Z 91.95922 2021-07-18T15:18:16Z 94.80339 2021-07-18T15:18:27Z 99.92401 2021-07-18T15:18:38Z 99.26569 2021-07-18T15:19:01Z 99.26539 2021-07-18T15:20:01Z 100.3105 2021-07-18T15:20:48Z 99.63995 2021-07-18T15:20:59Z 102.5159 2021-07-18T15:21:10Z 103.4335 2021-07-18T15:21:21Z 82.30311 2021-07-18T15:21:32Z 81.12214 2021-07-18T15:21:43Z 81.16207 2021-07-18T15:21:55Z 79.8536 2021-07-18T15:22:06Z 81.44144 2021-07-18T15:22:20Z 80.25099 2021-07-18T15:22:31Z 79.68217 2021-07-18T15:22:42Z 80.81909 2021-07-18T15:22:53Z 80.97812 2021-07-18T15:23:04Z 81.73703 2021-07-18T15:23:15Z 82.56186 2021-07-18T15:23:26Z 82.63482 2021-07-18T15:23:37Z 81.56691 2021-07-18T15:23:48Z 81.95207 2021-07-18T15:23:59Z 83.04482 2021-07-18T15:24:19Z 79.49518 2021-07-18T15:24:30Z 77.93331 2021-07-18T15:24:41Z 78.53243 2021-07-18T15:24:52Z 78.71854 2021-07-18T15:25:03Z 78.9217 2021-07-18T15:25:14Z 79.11043 2021-07-18T15:25:25Z 78.58013 2021-07-18T15:25:36Z 78.22802 2021-07-18T15:25:50Z 80.24946 2021-07-18T15:26:01Z 80.06194 2021-07-18T15:26:16Z 78.81369 2021-07-18T15:26:58Z 79.4413 2021-07-18T15:27:42Z 81.16517 2021-07-18T15:27:54Z 87.58883 2021-07-18T15:28:05Z 87.46817 2021-07-18T15:28:16Z 80.48501 2021-07-18T15:28:27Z 74.36243 2021-07-18T15:28:38Z 70.57582 2021-07-18T15:28:49Z 66.83996 2021-07-18T15:29:00Z 63.06019 2021-07-18T15:29:11Z 57.45333 2021-07-18T15:29:22Z 53.37794 2021-07-18T15:29:33Z 49.86454 2021-07-18T15:29:44Z 48.45303 2021-07-18T15:29:55Z 45.98622 2021-07-18T15:30:06Z 44.24052 2021-07-18T15:30:17Z 40.54297 2021-07-18T15:30:28Z 42.01303 2021-07-18T15:30:41Z 41.76007 2021-07-18T15:30:52Z 41.19586 2021-07-18T15:31:03Z 38.66087 2021-07-18T15:31:14Z 38.87238 2021-07-18T15:31:25Z 39.19452 2021-07-18T15:31:36Z 36.58926 2021-07-18T15:31:47Z 35.49984 2021-07-18T15:31:58Z 35.68432 2021-07-18T15:32:09Z 33.11501 2021-07-18T15:32:20Z 31.00083 2021-07-18T15:32:31Z 30.33533 2021-07-18T15:32:42Z 28.2202 2021-07-18T15:32:53Z 27.40213 2021-07-18T15:33:04Z 25.36931 2021-07-18T15:33:15Z 27.24693 2021-07-18T15:33:26Z 27.66515 2021-07-18T15:33:46Z 26.92213 2021-07-18T15:34:19Z 25.27124 2021-07-18T15:34:30Z 26.49893 2021-07-18T15:34:41Z 29.2602 2021-07-18T15:34:52Z 34.5014 2021-07-18T15:35:03Z 32.73341 2021-07-18T15:35:14Z 28.24862 2021-07-18T15:35:25Z 24.66394 2021-07-18T15:35:36Z 20.03297 2021-07-18T15:35:47Z 20.17973 2021-07-18T15:35:58Z 19.50172 2021-07-18T15:36:09Z 15.68971 2021-07-18T15:36:20Z 16.57373 2021-07-18T15:36:31Z 15.66451 2021-07-18T15:36:42Z 16.12787 2021-07-18T15:37:31Z 16.01063 2021-07-18T15:37:42Z 13.44331 2021-07-18T15:37:53Z 12.72914 2021-07-18T15:38:04Z 11.6793 2021-07-18T15:38:15Z 11.49295 2021-07-18T15:38:26Z 8.363293 2021-07-18T15:38:37Z 6.114087 2021-07-18T15:38:48Z 7.251987 2021-07-18T15:38:59Z 6.107799 2021-07-18T15:39:10Z 7.783342 2021-07-18T15:39:21Z 8.762929 2021-07-18T15:39:32Z 11.11129 2021-07-18T15:39:43Z 12.2451 2021-07-18T15:39:54Z 14.20166 2021-07-18T15:40:05Z 15.35183 2021-07-18T15:40:16Z 17.24492 2021-07-18T15:40:27Z 22.21608 2021-07-18T15:40:38Z 21.52063 2021-07-18T15:40:49Z 22.34841 2021-07-18T15:41:00Z 23.00695 2021-07-18T15:41:11Z 24.82725 2021-07-18T15:41:22Z 24.94026 2021-07-18T15:41:33Z 26.93744 2021-07-18T15:41:44Z 27.02588 2021-07-18T15:41:55Z 27.4544 2021-07-18T15:42:55Z 27.62052 2021-07-18T15:43:06Z 26.31437 2021-07-18T15:43:33Z 27.21391 2021-07-18T15:43:52Z 27.60131 2021-07-18T15:44:05Z 27.75573 2021-07-18T15:44:20Z 27.59131 2021-07-18T15:44:31Z 27.75234 2021-07-18T15:44:42Z 23.5125 2021-07-18T15:45:06Z 27.36163 2021-07-18T15:45:17Z 27.78331 2021-07-18T15:46:08Z 27.33575 2021-07-18T15:47:07Z 27.36082 2021-07-18T15:47:22Z