Le mont Lantin 85.63 2016-10-04T06:47:10Z 85.83 2016-10-04T06:47:11Z 85.56 2016-10-04T06:47:24Z 85.46 2016-10-04T06:47:44Z 85.22 2016-10-04T06:48:09Z 85.56 2016-10-04T06:48:26Z 85.45 2016-10-04T06:48:37Z 85.4 2016-10-04T06:48:52Z 85.76 2016-10-04T06:49:00Z 85.77 2016-10-04T06:49:02Z 85.99 2016-10-04T06:49:09Z 86.18 2016-10-04T06:49:28Z 86.29 2016-10-04T06:49:48Z 86.2 2016-10-04T06:50:02Z 85.97 2016-10-04T06:50:14Z 85.71 2016-10-04T06:50:26Z 85.7 2016-10-04T06:50:37Z 85.57 2016-10-04T06:50:47Z 85.54 2016-10-04T06:50:59Z 85.62 2016-10-04T06:51:12Z 85.44 2016-10-04T06:51:21Z 85.77 2016-10-04T06:51:35Z 85.86 2016-10-04T06:51:51Z 86.05 2016-10-04T06:52:05Z 86.02 2016-10-04T06:52:22Z 86 2016-10-04T06:52:35Z 86.1 2016-10-04T06:52:44Z 86.52 2016-10-04T06:53:31Z 86.19 2016-10-04T06:53:39Z 86.43 2016-10-04T06:53:53Z 86.53 2016-10-04T06:54:06Z 86.75 2016-10-04T06:54:20Z 86.79 2016-10-04T06:54:30Z 87.37 2016-10-04T06:54:42Z 88.34 2016-10-04T06:54:52Z 88.92 2016-10-04T06:55:00Z 89.74 2016-10-04T06:55:12Z 90.63 2016-10-04T06:55:21Z 91.45 2016-10-04T06:55:30Z 92.18 2016-10-04T06:55:40Z 94.68 2016-10-04T06:55:54Z 95.55 2016-10-04T06:56:08Z 97.65 2016-10-04T06:56:20Z 99.54 2016-10-04T06:56:32Z 100.54 2016-10-04T06:56:42Z 101.46 2016-10-04T06:56:51Z 102.18 2016-10-04T06:57:02Z 102.87 2016-10-04T06:57:17Z 103.37 2016-10-04T06:57:28Z 104.26 2016-10-04T06:57:40Z 104.98 2016-10-04T06:57:50Z 105.33 2016-10-04T06:58:05Z 105.11 2016-10-04T06:58:16Z 104.83 2016-10-04T06:58:28Z 105.28 2016-10-04T06:58:42Z 105.92 2016-10-04T06:58:53Z 105.75 2016-10-04T06:59:05Z 105.55 2016-10-04T06:59:15Z 105.11 2016-10-04T06:59:29Z 104.82 2016-10-04T06:59:42Z 104.1 2016-10-04T06:59:54Z 102.73 2016-10-04T07:00:06Z 101.2 2016-10-04T07:00:14Z 99.35 2016-10-04T07:00:23Z 99.43 2016-10-04T07:00:31Z 100.19 2016-10-04T07:00:39Z 100.61 2016-10-04T07:00:42Z 101.48 2016-10-04T07:00:59Z 101.57 2016-10-04T07:01:02Z 101.97 2016-10-04T07:01:12Z 103.33 2016-10-04T07:01:23Z 104.56 2016-10-04T07:01:32Z 106.84 2016-10-04T07:01:46Z 109.15 2016-10-04T07:01:59Z 111.23 2016-10-04T07:02:12Z 111.76 2016-10-04T07:02:16Z 113.34 2016-10-04T07:02:27Z 113.82 2016-10-04T07:02:42Z 113.91 2016-10-04T07:02:57Z 114.02 2016-10-04T07:03:08Z 114.5 2016-10-04T07:03:19Z 115.68 2016-10-04T07:03:33Z 117.51 2016-10-04T07:03:47Z 119.37 2016-10-04T07:04:00Z 121.43 2016-10-04T07:04:12Z 123.48 2016-10-04T07:04:24Z 124.99 2016-10-04T07:04:36Z 126.72 2016-10-04T07:04:47Z 128.51 2016-10-04T07:04:58Z 130.25 2016-10-04T07:05:09Z 132.37 2016-10-04T07:05:20Z 134.19 2016-10-04T07:05:32Z 135.99 2016-10-04T07:05:44Z 136.74 2016-10-04T07:05:53Z 135.7 2016-10-04T07:06:08Z 136.54 2016-10-04T07:06:20Z 136.89 2016-10-04T07:06:37Z 136.97 2016-10-04T07:06:50Z 136.67 2016-10-04T07:07:05Z 137.03 2016-10-04T07:07:19Z 137.29 2016-10-04T07:07:26Z 137.96 2016-10-04T07:07:30Z 138.65 2016-10-04T07:07:40Z 138.95 2016-10-04T07:07:42Z 139.96 2016-10-04T07:07:50Z 140.63 2016-10-04T07:07:58Z 142.38 2016-10-04T07:08:12Z 144.42 2016-10-04T07:08:26Z 146.65 2016-10-04T07:08:39Z 149.05 2016-10-04T07:08:52Z 150.88 2016-10-04T07:09:03Z 153.03 2016-10-04T07:09:14Z 153.98 2016-10-04T07:09:29Z 153.48 2016-10-04T07:09:43Z 155.21 2016-10-04T07:09:56Z 158.18 2016-10-04T07:10:12Z 160.08 2016-10-04T07:10:23Z 162.7 2016-10-04T07:10:37Z 163.88 2016-10-04T07:10:47Z 165.81 2016-10-04T07:11:03Z 167.42 2016-10-04T07:11:16Z 168.97 2016-10-04T07:11:29Z 170.21 2016-10-04T07:11:41Z 171.44 2016-10-04T07:11:56Z 173.22 2016-10-04T07:12:10Z 174.2 2016-10-04T07:12:19Z 176.49 2016-10-04T07:12:33Z 178.26 2016-10-04T07:12:47Z 179.98 2016-10-04T07:13:00Z 182.06 2016-10-04T07:13:14Z 184.12 2016-10-04T07:13:27Z 185.88 2016-10-04T07:13:40Z 187.78 2016-10-04T07:13:53Z 189.73 2016-10-04T07:14:06Z 191.88 2016-10-04T07:14:21Z 194.25 2016-10-04T07:14:35Z 195.8 2016-10-04T07:14:46Z 197.26 2016-10-04T07:14:58Z 199.52 2016-10-04T07:15:13Z 201.62 2016-10-04T07:15:26Z 202.21 2016-10-04T07:15:39Z 202.99 2016-10-04T07:15:50Z 203.81 2016-10-04T07:16:03Z 204.61 2016-10-04T07:16:16Z 205.28 2016-10-04T07:16:27Z 205.72 2016-10-04T07:16:40Z 205.58 2016-10-04T07:17:08Z 205.64 2016-10-04T07:17:25Z 205.75 2016-10-04T07:17:39Z 205.92 2016-10-04T07:17:55Z 205.68 2016-10-04T07:18:09Z 205.75 2016-10-04T07:18:19Z 206.83 2016-10-04T07:18:31Z 208.48 2016-10-04T07:18:44Z 210.65 2016-10-04T07:18:56Z 212.66 2016-10-04T07:19:09Z 214.63 2016-10-04T07:19:20Z 217.13 2016-10-04T07:19:35Z 219.7 2016-10-04T07:19:50Z 222.08 2016-10-04T07:20:03Z 223.75 2016-10-04T07:20:16Z 224.37 2016-10-04T07:20:24Z 224.73 2016-10-04T07:20:33Z 224.16 2016-10-04T07:20:48Z 223.75 2016-10-04T07:21:05Z 224.66 2016-10-04T07:21:20Z 224.66 2016-10-04T07:21:30Z 224.44 2016-10-04T07:21:44Z 224.4 2016-10-04T07:22:04Z 224.52 2016-10-04T07:22:20Z 224.51 2016-10-04T07:22:23Z 224.43 2016-10-04T07:22:39Z 224.64 2016-10-04T07:22:57Z 224.55 2016-10-04T07:23:08Z 224.46 2016-10-04T07:23:22Z 224.44 2016-10-04T07:23:38Z 224.72 2016-10-04T07:23:55Z 224.58 2016-10-04T07:24:08Z 224.49 2016-10-04T07:24:23Z 224.55 2016-10-04T07:24:41Z 224.36 2016-10-04T07:24:56Z 224.35 2016-10-04T07:25:12Z 224.64 2016-10-04T07:25:22Z 224.46 2016-10-04T07:25:30Z 225.14 2016-10-04T07:25:40Z 226.28 2016-10-04T07:25:52Z 227.35 2016-10-04T07:26:02Z 228.32 2016-10-04T07:26:10Z 230.07 2016-10-04T07:26:20Z 232.77 2016-10-04T07:26:36Z 234.73 2016-10-04T07:26:50Z 236.26 2016-10-04T07:27:01Z 237.55 2016-10-04T07:27:12Z 239.22 2016-10-04T07:27:23Z 240.56 2016-10-04T07:27:34Z 241.99 2016-10-04T07:27:45Z 243.42 2016-10-04T07:27:56Z 245.37 2016-10-04T07:28:10Z 247.09 2016-10-04T07:28:20Z 249.15 2016-10-04T07:28:34Z 250.47 2016-10-04T07:28:46Z 251.06 2016-10-04T07:28:58Z 250.98 2016-10-04T07:29:10Z 250.99 2016-10-04T07:29:26Z 251.02 2016-10-04T07:29:38Z 250.86 2016-10-04T07:29:57Z 250.85 2016-10-04T07:30:07Z 251.07 2016-10-04T07:30:30Z 251.05 2016-10-04T07:30:53Z 251.21 2016-10-04T07:31:07Z 251.18 2016-10-04T07:31:28Z 251.15 2016-10-04T07:31:44Z 251.18 2016-10-04T07:31:57Z 251.27 2016-10-04T07:32:14Z 251.19 2016-10-04T07:32:25Z 251.01 2016-10-04T07:32:36Z 251.15 2016-10-04T07:32:47Z 250.92 2016-10-04T07:33:02Z 251.12 2016-10-04T07:33:18Z 250.97 2016-10-04T07:33:36Z 250.73 2016-10-04T07:33:49Z 250.98 2016-10-04T07:34:05Z 250.71 2016-10-04T07:34:21Z 250.71 2016-10-04T07:34:32Z 250.68 2016-10-04T07:34:51Z 250.83 2016-10-04T07:35:03Z 250.51 2016-10-04T07:35:14Z 250.44 2016-10-04T07:35:36Z 250.48 2016-10-04T07:35:49Z 250.32 2016-10-04T07:35:58Z 250.13 2016-10-04T07:36:02Z 249.81 2016-10-04T07:36:10Z 249.43 2016-10-04T07:36:22Z 249.45 2016-10-04T07:36:36Z 249.46 2016-10-04T07:36:39Z 248.73 2016-10-04T07:36:47Z 247.95 2016-10-04T07:36:56Z 247.79 2016-10-04T07:36:59Z 247.61 2016-10-04T07:37:02Z 247.35 2016-10-04T07:37:10Z 247.35 2016-10-04T07:37:20Z 247.21 2016-10-04T07:37:32Z 247.16 2016-10-04T07:37:39Z 247.1 2016-10-04T07:37:42Z 247.46 2016-10-04T07:37:53Z 248.21 2016-10-04T07:38:05Z 249.34 2016-10-04T07:38:15Z 250.33 2016-10-04T07:38:25Z 251.08 2016-10-04T07:38:40Z 251.51 2016-10-04T07:38:51Z 252.19 2016-10-04T07:39:00Z 252.65 2016-10-04T07:39:04Z 253.38 2016-10-04T07:39:13Z 253.46 2016-10-04T07:39:22Z 252.53 2016-10-04T07:39:32Z 251.54 2016-10-04T07:39:43Z 249.45 2016-10-04T07:39:55Z 248.2 2016-10-04T07:40:10Z 248.06 2016-10-04T07:40:23Z 247.56 2016-10-04T07:40:36Z 244.19 2016-10-04T07:40:52Z 242.81 2016-10-04T07:41:02Z 241.69 2016-10-04T07:41:12Z 240.78 2016-10-04T07:41:26Z 239.64 2016-10-04T07:41:37Z 238.37 2016-10-04T07:41:49Z 237.42 2016-10-04T07:41:58Z 236.71 2016-10-04T07:42:09Z 236.59 2016-10-04T07:42:19Z 234.97 2016-10-04T07:42:30Z 232.67 2016-10-04T07:42:40Z 231.99 2016-10-04T07:42:51Z 230.99 2016-10-04T07:43:01Z 230.01 2016-10-04T07:43:11Z 229.23 2016-10-04T07:43:20Z 229.1 2016-10-04T07:43:30Z 229.32 2016-10-04T07:43:40Z 229.72 2016-10-04T07:43:48Z 230.12 2016-10-04T07:44:00Z 229.54 2016-10-04T07:44:10Z 228.64 2016-10-04T07:44:21Z 226.58 2016-10-04T07:44:33Z 225.63 2016-10-04T07:44:42Z 224.24 2016-10-04T07:44:50Z 223.05 2016-10-04T07:45:03Z 221.79 2016-10-04T07:45:13Z 221.04 2016-10-04T07:45:23Z 219.68 2016-10-04T07:45:31Z 218.72 2016-10-04T07:45:42Z 217.85 2016-10-04T07:45:50Z 216.63 2016-10-04T07:46:00Z 215.61 2016-10-04T07:46:13Z 214.14 2016-10-04T07:46:30Z 212.27 2016-10-04T07:46:45Z 211.32 2016-10-04T07:46:57Z 210.1 2016-10-04T07:47:09Z 208.97 2016-10-04T07:47:20Z 207.6 2016-10-04T07:47:31Z 205.96 2016-10-04T07:47:42Z 204.65 2016-10-04T07:47:54Z 202.05 2016-10-04T07:48:10Z 199.44 2016-10-04T07:48:22Z 198.07 2016-10-04T07:48:34Z 197.49 2016-10-04T07:48:46Z 197.34 2016-10-04T07:49:02Z 197.47 2016-10-04T07:49:17Z 197.47 2016-10-04T07:49:39Z 197.53 2016-10-04T07:49:55Z 197.8 2016-10-04T07:50:13Z 197.68 2016-10-04T07:50:29Z 197.67 2016-10-04T07:50:43Z 197.43 2016-10-04T07:51:01Z 196.89 2016-10-04T07:51:16Z 196.95 2016-10-04T07:51:31Z 195.62 2016-10-04T07:51:44Z 193.64 2016-10-04T07:51:58Z 192.45 2016-10-04T07:52:10Z 193.06 2016-10-04T07:52:22Z 193.3 2016-10-04T07:52:34Z 193.59 2016-10-04T07:52:43Z 193.51 2016-10-04T07:52:55Z 192.01 2016-10-04T07:53:08Z 191.57 2016-10-04T07:53:18Z 192.38 2016-10-04T07:53:31Z 191.77 2016-10-04T07:53:43Z 192.16 2016-10-04T07:53:53Z 192.63 2016-10-04T07:54:03Z 192.46 2016-10-04T07:54:16Z 191.69 2016-10-04T07:54:23Z 189.14 2016-10-04T07:54:36Z 188.81 2016-10-04T07:54:39Z 187.96 2016-10-04T07:54:50Z 185.99 2016-10-04T07:55:05Z 184.13 2016-10-04T07:55:19Z 182.19 2016-10-04T07:55:33Z 179.7 2016-10-04T07:55:48Z 178.92 2016-10-04T07:56:00Z 176.52 2016-10-04T07:56:14Z 174.71 2016-10-04T07:56:29Z 173.47 2016-10-04T07:56:43Z 173.14 2016-10-04T07:56:51Z 173.08 2016-10-04T07:56:53Z 172.01 2016-10-04T07:57:06Z 172 2016-10-04T07:57:22Z 171.2 2016-10-04T07:57:33Z 169.29 2016-10-04T07:57:47Z 168.54 2016-10-04T07:57:58Z 167.62 2016-10-04T07:58:10Z 166.2 2016-10-04T07:58:21Z 164.52 2016-10-04T07:58:32Z 161.46 2016-10-04T07:58:44Z 160.41 2016-10-04T07:58:56Z 158.84 2016-10-04T07:59:08Z 156.18 2016-10-04T07:59:20Z 154.83 2016-10-04T07:59:27Z 153.76 2016-10-04T07:59:39Z 153.58 2016-10-04T07:59:40Z 150.33 2016-10-04T07:59:52Z 149.39 2016-10-04T07:59:56Z 147.95 2016-10-04T08:00:05Z 145.45 2016-10-04T08:00:18Z 144.83 2016-10-04T08:00:25Z 144.6 2016-10-04T08:00:34Z 144.16 2016-10-04T08:00:43Z 143.58 2016-10-04T08:00:51Z 143.06 2016-10-04T08:00:58Z 142.79 2016-10-04T08:01:04Z 142.26 2016-10-04T08:01:10Z 142.14 2016-10-04T08:01:12Z 141.99 2016-10-04T08:01:17Z 141.91 2016-10-04T08:01:25Z 141.79 2016-10-04T08:01:32Z 141.74 2016-10-04T08:01:35Z 141.35 2016-10-04T08:01:42Z 141.3 2016-10-04T08:01:43Z 140.74 2016-10-04T08:01:51Z 140.5 2016-10-04T08:01:57Z 139.09 2016-10-04T08:02:08Z 138.1 2016-10-04T08:02:21Z 137.51 2016-10-04T08:02:28Z 136.29 2016-10-04T08:02:42Z 135.66 2016-10-04T08:02:51Z 134.91 2016-10-04T08:03:02Z 134.19 2016-10-04T08:03:12Z 133.38 2016-10-04T08:03:24Z 133.08 2016-10-04T08:03:37Z 132.14 2016-10-04T08:03:49Z 131.37 2016-10-04T08:04:00Z 131.14 2016-10-04T08:04:09Z 130.61 2016-10-04T08:04:14Z 130.33 2016-10-04T08:04:22Z 129.75 2016-10-04T08:04:34Z 129.26 2016-10-04T08:04:46Z 128.7 2016-10-04T08:04:54Z 128.09 2016-10-04T08:05:07Z 127.69 2016-10-04T08:05:15Z 127.59 2016-10-04T08:05:24Z 127.74 2016-10-04T08:05:33Z 127.82 2016-10-04T08:05:36Z 126.25 2016-10-04T08:05:50Z 124.84 2016-10-04T08:06:03Z 123.3 2016-10-04T08:06:15Z 122.16 2016-10-04T08:06:26Z 326.7 2016-10-04T09:26:50Z 326.89 2016-10-04T09:27:16Z 327.05 2016-10-04T09:27:37Z 327.16 2016-10-04T09:27:55Z 326.75 2016-10-04T09:28:05Z 325.32 2016-10-04T09:28:16Z 323.83 2016-10-04T09:28:25Z 323.05 2016-10-04T09:28:40Z 322.89 2016-10-04T09:28:54Z 321.32 2016-10-04T09:29:04Z 318.63 2016-10-04T09:29:16Z 316.06 2016-10-04T09:29:26Z 313.99 2016-10-04T09:29:37Z 312.56 2016-10-04T09:30:17Z 312.43 2016-10-04T09:30:36Z 312.1 2016-10-04T09:30:47Z 310.83 2016-10-04T09:30:56Z 308.14 2016-10-04T09:31:19Z 307.42 2016-10-04T09:31:28Z 304.96 2016-10-04T09:31:39Z 303.51 2016-10-04T09:31:48Z 302 2016-10-04T09:31:58Z 300.57 2016-10-04T09:32:03Z 298.58 2016-10-04T09:32:14Z 298.71 2016-10-04T09:32:24Z 298.99 2016-10-04T09:32:38Z 298.78 2016-10-04T09:32:49Z 298.65 2016-10-04T09:32:57Z 298.62 2016-10-04T09:33:06Z 297.93 2016-10-04T09:33:14Z 297.17 2016-10-04T09:33:22Z 295.49 2016-10-04T09:33:32Z 293.98 2016-10-04T09:33:40Z 293.3 2016-10-04T09:33:49Z 292.8 2016-10-04T09:34:04Z 292.21 2016-10-04T09:34:13Z 290.83 2016-10-04T09:34:22Z 290.07 2016-10-04T09:34:30Z 288.44 2016-10-04T09:34:41Z 287.85 2016-10-04T09:34:53Z 285.97 2016-10-04T09:35:03Z 283.69 2016-10-04T09:35:12Z 281.75 2016-10-04T09:35:25Z 279.78 2016-10-04T09:35:36Z 277.93 2016-10-04T09:35:46Z 276.33 2016-10-04T09:35:57Z 275.65 2016-10-04T09:36:18Z 274.31 2016-10-04T09:36:25Z 271.45 2016-10-04T09:36:36Z 270.27 2016-10-04T09:36:44Z 268.6 2016-10-04T09:36:54Z 267.79 2016-10-04T09:37:09Z 266.15 2016-10-04T09:37:18Z 264.74 2016-10-04T09:37:32Z 264.03 2016-10-04T09:37:40Z 261.74 2016-10-04T09:37:50Z 259.57 2016-10-04T09:37:59Z 258.91 2016-10-04T09:38:07Z 257.84 2016-10-04T09:38:15Z 257.75 2016-10-04T09:38:31Z 257.16 2016-10-04T09:38:40Z 257.05 2016-10-04T09:38:41Z 255.69 2016-10-04T09:38:49Z 254.52 2016-10-04T09:38:57Z 252.87 2016-10-04T09:39:05Z 251.03 2016-10-04T09:39:15Z 250.33 2016-10-04T09:39:21Z 249.11 2016-10-04T09:39:30Z 248.86 2016-10-04T09:39:32Z 247.83 2016-10-04T09:39:42Z 247.61 2016-10-04T09:39:52Z 247.56 2016-10-04T09:39:54Z 246.77 2016-10-04T09:40:04Z 245.56 2016-10-04T09:40:14Z 245.04 2016-10-04T09:40:21Z 243.46 2016-10-04T09:40:31Z 242.32 2016-10-04T09:40:39Z 241.01 2016-10-04T09:40:49Z 239.16 2016-10-04T09:40:59Z 237.53 2016-10-04T09:41:09Z 236.3 2016-10-04T09:41:24Z 235.38 2016-10-04T09:41:33Z 233.84 2016-10-04T09:41:45Z 231.57 2016-10-04T09:41:56Z 229.09 2016-10-04T09:42:08Z 228.15 2016-10-04T09:42:17Z 227.02 2016-10-04T09:42:25Z 225.1 2016-10-04T09:42:33Z 224.07 2016-10-04T09:42:39Z 222.62 2016-10-04T09:42:50Z 222.74 2016-10-04T09:43:01Z 222.75 2016-10-04T09:43:10Z 222.21 2016-10-04T09:43:19Z 220.75 2016-10-04T09:43:28Z 220.53 2016-10-04T09:43:29Z 218.99 2016-10-04T09:43:38Z 218.55 2016-10-04T09:43:43Z 218.15 2016-10-04T09:43:51Z 216.63 2016-10-04T09:43:59Z 216.37 2016-10-04T09:44:01Z 215.38 2016-10-04T09:44:10Z 214.58 2016-10-04T09:44:16Z 214.05 2016-10-04T09:44:19Z 212.13 2016-10-04T09:44:29Z 210.53 2016-10-04T09:44:37Z 208.16 2016-10-04T09:44:48Z 207.6 2016-10-04T09:44:50Z 205.36 2016-10-04T09:44:58Z 204.44 2016-10-04T09:45:10Z 203.92 2016-10-04T09:45:19Z 204.45 2016-10-04T09:45:28Z 205.02 2016-10-04T09:45:37Z 205.14 2016-10-04T09:45:48Z 205.14 2016-10-04T09:46:03Z 205.3 2016-10-04T09:46:13Z 206.03 2016-10-04T09:46:28Z 206.78 2016-10-04T09:46:38Z 207.62 2016-10-04T09:46:45Z 208.66 2016-10-04T09:46:57Z 209.01 2016-10-04T09:47:07Z 209.07 2016-10-04T09:47:15Z 209.43 2016-10-04T09:47:24Z 209.94 2016-10-04T09:47:32Z 210.73 2016-10-04T09:47:40Z 210.81 2016-10-04T09:47:51Z 212.16 2016-10-04T09:48:00Z 212.34 2016-10-04T09:48:02Z 213.18 2016-10-04T09:48:09Z 213.96 2016-10-04T09:48:14Z 214.69 2016-10-04T09:48:21Z 215.54 2016-10-04T09:48:30Z 216.64 2016-10-04T09:48:39Z 216.65 2016-10-04T09:48:47Z 216.76 2016-10-04T09:48:58Z 217.89 2016-10-04T09:49:08Z 218.72 2016-10-04T09:49:16Z 218.87 2016-10-04T09:49:18Z 219.78 2016-10-04T09:49:28Z 220.06 2016-10-04T09:49:31Z 220.36 2016-10-04T09:49:39Z 220.74 2016-10-04T09:49:44Z 220.93 2016-10-04T09:49:52Z 221.69 2016-10-04T09:50:01Z 222.44 2016-10-04T09:50:08Z 222.51 2016-10-04T09:50:09Z 223.23 2016-10-04T09:50:21Z 224.31 2016-10-04T09:50:30Z 224.26 2016-10-04T09:50:38Z 224.07 2016-10-04T09:50:40Z 223.32 2016-10-04T09:50:50Z 224.89 2016-10-04T09:51:02Z 226.19 2016-10-04T09:51:11Z 227 2016-10-04T09:51:19Z 227.19 2016-10-04T09:51:23Z 226.09 2016-10-04T09:51:34Z 226.1 2016-10-04T09:51:42Z 227.13 2016-10-04T09:51:50Z 229.31 2016-10-04T09:52:03Z 230.78 2016-10-04T09:52:12Z 231.57 2016-10-04T09:52:19Z 232.48 2016-10-04T09:52:28Z 233.84 2016-10-04T09:52:38Z 234.86 2016-10-04T09:52:47Z 234.91 2016-10-04T09:52:56Z 235.04 2016-10-04T09:53:05Z 235.1 2016-10-04T09:53:09Z 235.37 2016-10-04T09:53:18Z 235.75 2016-10-04T09:53:27Z 236.19 2016-10-04T09:53:36Z 236.5 2016-10-04T09:53:47Z 238.16 2016-10-04T09:53:58Z 238.79 2016-10-04T09:54:03Z 238.98 2016-10-04T09:54:13Z 239.73 2016-10-04T09:54:19Z 240.15 2016-10-04T09:54:22Z 241.24 2016-10-04T09:54:30Z 241.35 2016-10-04T09:54:31Z 241.86 2016-10-04T09:54:35Z 243.04 2016-10-04T09:54:44Z 243.91 2016-10-04T09:54:54Z 245.16 2016-10-04T09:55:04Z 246.19 2016-10-04T09:55:12Z 247.4 2016-10-04T09:55:23Z 249.02 2016-10-04T09:55:33Z 250.63 2016-10-04T09:55:44Z 251.9 2016-10-04T09:55:52Z 252.36 2016-10-04T09:56:08Z 252.52 2016-10-04T09:56:24Z 252.25 2016-10-04T09:56:46Z 252.38 2016-10-04T09:57:03Z 252.49 2016-10-04T09:57:15Z 252.66 2016-10-04T09:57:22Z 252.96 2016-10-04T09:57:32Z 253.18 2016-10-04T09:57:42Z 253.28 2016-10-04T09:57:43Z 254.12 2016-10-04T09:57:52Z 255.13 2016-10-04T09:57:58Z 255.93 2016-10-04T09:58:05Z 256.1 2016-10-04T09:58:07Z 256.5 2016-10-04T09:58:11Z 257.15 2016-10-04T09:58:21Z 258.1 2016-10-04T09:58:29Z 258.41 2016-10-04T09:58:36Z 258.37 2016-10-04T09:58:41Z 258.74 2016-10-04T09:58:51Z 260.29 2016-10-04T09:59:01Z 262.36 2016-10-04T09:59:10Z 263.27 2016-10-04T09:59:20Z 262.78 2016-10-04T09:59:30Z 263.12 2016-10-04T09:59:38Z 263.71 2016-10-04T09:59:46Z 263.4 2016-10-04T09:59:54Z 263.61 2016-10-04T09:59:57Z 263.74 2016-10-04T09:59:59Z 264.17 2016-10-04T10:00:07Z 264.48 2016-10-04T10:00:10Z 264.96 2016-10-04T10:00:15Z 265.55 2016-10-04T10:00:24Z 266.18 2016-10-04T10:00:32Z 267.05 2016-10-04T10:00:42Z 268 2016-10-04T10:00:50Z 268.9 2016-10-04T10:00:59Z 269.54 2016-10-04T10:01:07Z 270.03 2016-10-04T10:01:12Z 270.57 2016-10-04T10:01:22Z 271.77 2016-10-04T10:01:32Z 272.69 2016-10-04T10:01:39Z 273.36 2016-10-04T10:01:54Z 273.24 2016-10-04T10:02:12Z 273.37 2016-10-04T10:02:38Z 273.57 2016-10-04T10:02:52Z 273.59 2016-10-04T10:02:53Z 273.76 2016-10-04T10:03:00Z 273.68 2016-10-04T10:03:09Z 273.87 2016-10-04T10:03:21Z 274.16 2016-10-04T10:03:29Z 275.06 2016-10-04T10:03:38Z 276.24 2016-10-04T10:03:48Z 276.86 2016-10-04T10:03:54Z 277.55 2016-10-04T10:04:04Z 277.64 2016-10-04T10:04:05Z 277.82 2016-10-04T10:04:07Z 278.71 2016-10-04T10:04:17Z 279.09 2016-10-04T10:04:24Z 279.69 2016-10-04T10:04:32Z 280.34 2016-10-04T10:04:38Z 281 2016-10-04T10:04:46Z 281.31 2016-10-04T10:04:52Z 282.44 2016-10-04T10:05:01Z 283.45 2016-10-04T10:05:10Z 284.32 2016-10-04T10:05:17Z 284.57 2016-10-04T10:05:25Z 285.26 2016-10-04T10:05:35Z 286.11 2016-10-04T10:05:43Z 287.07 2016-10-04T10:05:51Z 287.83 2016-10-04T10:05:59Z 288.49 2016-10-04T10:06:08Z 288.79 2016-10-04T10:06:16Z 289.26 2016-10-04T10:06:24Z 289.72 2016-10-04T10:06:31Z 290.52 2016-10-04T10:06:38Z 291.41 2016-10-04T10:06:46Z 292.21 2016-10-04T10:06:54Z 292.95 2016-10-04T10:07:01Z 293.37 2016-10-04T10:07:11Z 293.64 2016-10-04T10:07:16Z 293.94 2016-10-04T10:07:19Z 294.45 2016-10-04T10:07:28Z 294.62 2016-10-04T10:07:31Z 295.36 2016-10-04T10:07:40Z 295.97 2016-10-04T10:07:50Z 296.05 2016-10-04T10:07:51Z 297.17 2016-10-04T10:08:00Z 297.99 2016-10-04T10:08:08Z 298.44 2016-10-04T10:08:15Z 299.02 2016-10-04T10:08:24Z 299.1 2016-10-04T10:08:31Z 299.45 2016-10-04T10:08:39Z 300.02 2016-10-04T10:08:46Z 300.11 2016-10-04T10:08:54Z 300.32 2016-10-04T10:09:02Z 300.37 2016-10-04T10:09:04Z 301.03 2016-10-04T10:09:13Z 301.85 2016-10-04T10:09:20Z 302.53 2016-10-04T10:09:28Z 303.05 2016-10-04T10:09:34Z 303.12 2016-10-04T10:09:43Z 303.83 2016-10-04T10:09:54Z 304.85 2016-10-04T10:10:03Z 305.99 2016-10-04T10:10:12Z 306.15 2016-10-04T10:10:14Z 306.21 2016-10-04T10:10:16Z 306.7 2016-10-04T10:10:25Z 307.75 2016-10-04T10:10:35Z 307.91 2016-10-04T10:10:37Z 308.49 2016-10-04T10:10:44Z 309.2 2016-10-04T10:10:52Z 309.66 2016-10-04T10:10:57Z 310.51 2016-10-04T10:11:06Z 311.1 2016-10-04T10:11:16Z 312.09 2016-10-04T10:11:23Z 313.38 2016-10-04T10:11:33Z 313.98 2016-10-04T10:11:37Z 314.78 2016-10-04T10:11:46Z 314.85 2016-10-04T10:11:47Z 315.06 2016-10-04T10:11:53Z 315.24 2016-10-04T10:12:03Z 316.11 2016-10-04T10:12:11Z 316.47 2016-10-04T10:12:15Z 316.7 2016-10-04T10:12:24Z 317.68 2016-10-04T10:12:34Z 319.42 2016-10-04T10:12:45Z 320.45 2016-10-04T10:12:55Z 321.1 2016-10-04T10:13:04Z 321.45 2016-10-04T10:13:08Z 321.59 2016-10-04T10:13:16Z 321.87 2016-10-04T10:13:20Z 322.82 2016-10-04T10:13:29Z 323.4 2016-10-04T10:13:41Z 323.55 2016-10-04T10:13:51Z 324.43 2016-10-04T10:14:01Z 325.33 2016-10-04T10:14:11Z 325.99 2016-10-04T10:14:20Z 327.13 2016-10-04T10:14:31Z 328.16 2016-10-04T10:14:41Z 328.8 2016-10-04T10:14:48Z 330.27 2016-10-04T10:14:59Z 331.21 2016-10-04T10:15:10Z 331.33 2016-10-04T10:15:13Z 331.42 2016-10-04T10:15:22Z 332.18 2016-10-04T10:15:35Z 332.08 2016-10-04T10:15:51Z 331.98 2016-10-04T10:15:55Z 332.03 2016-10-04T10:16:03Z 332.71 2016-10-04T10:16:11Z 333.81 2016-10-04T10:16:21Z 334.82 2016-10-04T10:16:32Z 335.57 2016-10-04T10:16:40Z 336.25 2016-10-04T10:16:47Z 336.7 2016-10-04T10:16:55Z 337.5 2016-10-04T10:17:02Z 338.31 2016-10-04T10:17:10Z 339.03 2016-10-04T10:17:20Z 339.98 2016-10-04T10:17:30Z 340.33 2016-10-04T10:17:41Z 340.47 2016-10-04T10:17:54Z 340.52 2016-10-04T10:18:12Z 340.54 2016-10-04T10:18:25Z 340.57 2016-10-04T10:18:46Z 340.38 2016-10-04T10:19:01Z 340.57 2016-10-04T10:19:09Z 341.53 2016-10-04T10:19:19Z 343.92 2016-10-04T10:19:33Z 346.21 2016-10-04T10:19:46Z 348.38 2016-10-04T10:19:58Z 350.43 2016-10-04T10:20:10Z 352.11 2016-10-04T10:20:21Z 354.21 2016-10-04T10:20:35Z 355.72 2016-10-04T10:20:47Z 356.13 2016-10-04T10:20:59Z 356.81 2016-10-04T10:21:11Z 356.72 2016-10-04T10:21:14Z 356.74 2016-10-04T10:21:24Z 357.09 2016-10-04T10:21:34Z 357.04 2016-10-04T10:21:39Z 356.14 2016-10-04T10:21:49Z 356.34 2016-10-04T10:21:56Z 356.86 2016-10-04T10:22:05Z 357.58 2016-10-04T10:22:14Z 358.61 2016-10-04T10:22:22Z 359.97 2016-10-04T10:22:34Z 361.8 2016-10-04T10:22:46Z 363.15 2016-10-04T10:22:55Z 363.45 2016-10-04T10:23:08Z 363.7 2016-10-04T10:23:16Z 364.54 2016-10-04T10:23:25Z 366.27 2016-10-04T10:23:34Z 366.85 2016-10-04T10:23:41Z 367.06 2016-10-04T10:23:44Z 367.89 2016-10-04T10:23:54Z 368.42 2016-10-04T10:24:02Z 368.66 2016-10-04T10:24:11Z 369.26 2016-10-04T10:24:19Z 369.98 2016-10-04T10:24:30Z 369.93 2016-10-04T10:24:32Z 369.79 2016-10-04T10:24:35Z 369.87 2016-10-04T10:24:42Z 371.03 2016-10-04T10:24:52Z 372.21 2016-10-04T10:25:01Z 374.29 2016-10-04T10:25:15Z 376.47 2016-10-04T10:25:29Z 377.85 2016-10-04T10:25:41Z 378.58 2016-10-04T10:25:52Z 379.99 2016-10-04T10:26:03Z 380.19 2016-10-04T10:26:12Z 379.37 2016-10-04T10:26:21Z 379.94 2016-10-04T10:26:31Z 381.44 2016-10-04T10:26:42Z 381.81 2016-10-04T10:26:45Z 382.61 2016-10-04T10:26:54Z 383.02 2016-10-04T10:27:01Z 383.6 2016-10-04T10:27:10Z 384.65 2016-10-04T10:27:20Z 385.6 2016-10-04T10:27:28Z 387.24 2016-10-04T10:27:38Z 387.54 2016-10-04T10:27:40Z 388.41 2016-10-04T10:27:49Z 388.67 2016-10-04T10:27:51Z 389.34 2016-10-04T10:28:00Z 390.49 2016-10-04T10:28:10Z 390.61 2016-10-04T10:28:11Z 391.5 2016-10-04T10:28:19Z 392.86 2016-10-04T10:28:30Z 394.67 2016-10-04T10:28:41Z 395.29 2016-10-04T10:28:49Z 395.27 2016-10-04T10:28:57Z 396.25 2016-10-04T10:29:07Z 397.17 2016-10-04T10:29:17Z 397.87 2016-10-04T10:29:26Z 399.16 2016-10-04T10:29:36Z 401.33 2016-10-04T10:29:48Z 402.31 2016-10-04T10:29:57Z 402.97 2016-10-04T10:30:05Z 403.51 2016-10-04T10:30:16Z 404.49 2016-10-04T10:30:26Z 405.89 2016-10-04T10:30:37Z 407.68 2016-10-04T10:30:46Z 409.16 2016-10-04T10:30:57Z 410.74 2016-10-04T10:31:07Z 411.73 2016-10-04T10:31:29Z 411.66 2016-10-04T10:31:51Z 411.48 2016-10-04T10:32:08Z 411.52 2016-10-04T10:32:24Z 412.6 2016-10-04T10:32:33Z 414.61 2016-10-04T10:32:44Z 416.69 2016-10-04T10:32:56Z 419.18 2016-10-04T10:33:08Z 420.81 2016-10-04T10:33:18Z 422.19 2016-10-04T10:33:26Z 424.04 2016-10-04T10:33:37Z 425.64 2016-10-04T10:33:49Z 427.54 2016-10-04T10:34:02Z 429.34 2016-10-04T10:34:15Z 431.14 2016-10-04T10:34:25Z 432.51 2016-10-04T10:34:37Z 433.3 2016-10-04T10:34:50Z 433.61 2016-10-04T10:35:04Z 434.96 2016-10-04T10:35:13Z 436.68 2016-10-04T10:35:23Z 437.94 2016-10-04T10:35:34Z 439.08 2016-10-04T10:35:43Z 439.99 2016-10-04T10:35:58Z 442.17 2016-10-04T10:36:09Z 444.08 2016-10-04T10:36:19Z 445.3 2016-10-04T10:36:31Z 447.28 2016-10-04T10:36:43Z 448.83 2016-10-04T10:36:51Z 450.77 2016-10-04T10:37:01Z 452.23 2016-10-04T10:37:13Z 452.83 2016-10-04T10:37:25Z 455.09 2016-10-04T10:37:37Z 456.82 2016-10-04T10:37:47Z 460.17 2016-10-04T10:38:00Z 461.14 2016-10-04T10:38:16Z 460.97 2016-10-04T10:38:36Z 461.03 2016-10-04T10:38:49Z 461.38 2016-10-04T10:39:13Z 461.54 2016-10-04T10:39:25Z 462.78 2016-10-04T10:39:36Z 464.86 2016-10-04T10:39:47Z 466.62 2016-10-04T10:39:59Z 467.78 2016-10-04T10:40:09Z 469.11 2016-10-04T10:40:18Z 470.29 2016-10-04T10:40:27Z 471.93 2016-10-04T10:40:39Z 473.23 2016-10-04T10:40:49Z 473.94 2016-10-04T10:41:04Z 475.38 2016-10-04T10:41:15Z 475.69 2016-10-04T10:41:17Z 476.87 2016-10-04T10:41:27Z 478.3 2016-10-04T10:41:37Z 479.51 2016-10-04T10:41:47Z 481.09 2016-10-04T10:41:57Z 482.24 2016-10-04T10:42:07Z 483.35 2016-10-04T10:42:17Z 484.13 2016-10-04T10:42:26Z 485.88 2016-10-04T10:42:35Z 486.87 2016-10-04T10:42:47Z 486.96 2016-10-04T10:42:48Z 487.18 2016-10-04T10:42:50Z 488.3 2016-10-04T10:43:00Z 489.39 2016-10-04T10:43:09Z 490.6 2016-10-04T10:43:18Z 491.56 2016-10-04T10:43:26Z 492.81 2016-10-04T10:43:36Z 493.41 2016-10-04T10:43:43Z 494.93 2016-10-04T10:43:53Z 496 2016-10-04T10:44:03Z 497.09 2016-10-04T10:44:12Z 498.52 2016-10-04T10:44:23Z 499.49 2016-10-04T10:44:32Z 500.82 2016-10-04T10:44:42Z 502.15 2016-10-04T10:44:51Z 503.12 2016-10-04T10:44:58Z 505.22 2016-10-04T10:45:09Z 507.22 2016-10-04T10:45:19Z 509.12 2016-10-04T10:45:30Z 510 2016-10-04T10:45:39Z 510.54 2016-10-04T10:45:50Z 510.55 2016-10-04T10:46:09Z 510.62 2016-10-04T10:46:17Z 510.7 2016-10-04T10:46:21Z 510.53 2016-10-04T10:46:31Z 510.72 2016-10-04T10:46:39Z 511.16 2016-10-04T10:46:50Z 511.01 2016-10-04T10:47:09Z 511.2 2016-10-04T10:47:30Z 510.91 2016-10-04T10:47:39Z 510.8 2016-10-04T10:47:48Z 511.21 2016-10-04T10:47:57Z 511.44 2016-10-04T10:48:11Z 511.55 2016-10-04T10:48:14Z 512.06 2016-10-04T10:48:22Z 512.77 2016-10-04T10:48:28Z 512.97 2016-10-04T10:48:30Z 514.13 2016-10-04T10:48:39Z 514.76 2016-10-04T10:48:50Z 515.66 2016-10-04T10:48:58Z 516.61 2016-10-04T10:49:08Z 517.8 2016-10-04T10:49:17Z 518.14 2016-10-04T10:49:19Z 519.87 2016-10-04T10:49:29Z 521.23 2016-10-04T10:49:38Z 523.04 2016-10-04T10:49:50Z 524.74 2016-10-04T10:49:59Z 525.42 2016-10-04T10:50:11Z 526.67 2016-10-04T10:50:22Z 528.24 2016-10-04T10:50:32Z 529.29 2016-10-04T10:50:42Z 530.89 2016-10-04T10:50:53Z 531.98 2016-10-04T10:51:02Z 533.15 2016-10-04T10:51:11Z 534.2 2016-10-04T10:51:21Z 534.67 2016-10-04T10:51:35Z 534.53 2016-10-04T10:51:48Z 535.56 2016-10-04T10:52:00Z 537.13 2016-10-04T10:52:09Z 538.37 2016-10-04T10:52:19Z 539.32 2016-10-04T10:52:28Z 539.92 2016-10-04T10:52:35Z 540.28 2016-10-04T10:52:43Z 540.85 2016-10-04T10:52:47Z 541.44 2016-10-04T10:52:58Z 541.52 2016-10-04T10:52:59Z 542.19 2016-10-04T10:53:10Z 542.71 2016-10-04T10:53:19Z 542.71 2016-10-04T10:53:22Z 542.17 2016-10-04T10:53:30Z 543.17 2016-10-04T10:53:46Z 543.59 2016-10-04T10:54:01Z 543.15 2016-10-04T10:54:07Z 542.87 2016-10-04T10:54:13Z 542.83 2016-10-04T10:54:17Z 542.85 2016-10-04T10:54:22Z 542.45 2016-10-04T10:54:33Z 542.44 2016-10-04T10:54:42Z 542.49 2016-10-04T10:54:53Z 542.09 2016-10-04T10:55:00Z 541.93 2016-10-04T10:55:09Z 541.53 2016-10-04T10:55:15Z 541.23 2016-10-04T10:55:22Z 541.27 2016-10-04T10:55:31Z 541.68 2016-10-04T10:55:48Z 541.72 2016-10-04T10:56:06Z 541.38 2016-10-04T10:56:21Z 541.29 2016-10-04T10:56:32Z 541.55 2016-10-04T10:56:50Z 541.16 2016-10-04T10:57:15Z 541.31 2016-10-04T10:57:40Z 541.11 2016-10-04T10:58:12Z 541.9 2016-10-04T10:58:32Z 541.74 2016-10-04T10:58:50Z 541.9 2016-10-04T10:59:13Z 541.81 2016-10-04T10:59:43Z 541.94 2016-10-04T11:00:09Z 542.21 2016-10-04T11:00:33Z 542.57 2016-10-04T11:00:57Z 543.01 2016-10-04T11:01:12Z 542.85 2016-10-04T11:01:32Z 543.36 2016-10-04T11:02:04Z 543.65 2016-10-04T11:02:23Z 543.27 2016-10-04T11:02:48Z 542.95 2016-10-04T11:03:07Z 542.68 2016-10-04T11:03:24Z 542.1 2016-10-04T11:03:34Z 541.46 2016-10-04T11:03:54Z 541.54 2016-10-04T11:04:14Z 541.09 2016-10-04T11:04:33Z 541.09 2016-10-04T11:04:49Z 541.14 2016-10-04T11:05:10Z 541.02 2016-10-04T11:05:32Z 541.11 2016-10-04T11:05:45Z 541.53 2016-10-04T11:06:05Z 540.97 2016-10-04T11:06:27Z 541.04 2016-10-04T11:07:03Z 541.05 2016-10-04T11:07:39Z 541.61 2016-10-04T11:08:10Z 541.74 2016-10-04T11:08:45Z 541.99 2016-10-04T11:09:25Z 541.06 2016-10-04T11:09:57Z 540.97 2016-10-04T11:10:27Z 540.56 2016-10-04T11:10:57Z 540.45 2016-10-04T11:11:25Z 540.26 2016-10-04T11:11:57Z 540.62 2016-10-04T11:12:26Z 540.75 2016-10-04T11:13:02Z 541.21 2016-10-04T11:13:35Z 541.4 2016-10-04T11:14:09Z 541.19 2016-10-04T11:14:40Z 541 2016-10-04T11:15:11Z 540.82 2016-10-04T11:15:47Z 540.46 2016-10-04T11:16:16Z 540.52 2016-10-04T11:16:45Z 540.61 2016-10-04T11:17:13Z 540.5 2016-10-04T11:17:44Z 540.52 2016-10-04T11:18:13Z 540.96 2016-10-04T11:18:41Z 540.82 2016-10-04T11:19:11Z 541.09 2016-10-04T11:19:38Z 541.1 2016-10-04T11:20:06Z 541.18 2016-10-04T11:20:31Z 541.37 2016-10-04T11:20:59Z 541.07 2016-10-04T11:21:32Z 541.12 2016-10-04T11:21:59Z 541.18 2016-10-04T11:22:27Z 540.92 2016-10-04T11:22:59Z 540.79 2016-10-04T11:23:27Z 540.69 2016-10-04T11:23:57Z 540.76 2016-10-04T11:24:23Z 540.92 2016-10-04T11:24:50Z 540.46 2016-10-04T11:25:14Z 540.85 2016-10-04T11:25:39Z 540.67 2016-10-04T11:26:02Z 540.81 2016-10-04T11:26:29Z 540.71 2016-10-04T11:26:52Z 541.02 2016-10-04T11:27:19Z 541.03 2016-10-04T11:27:40Z 540.8 2016-10-04T11:28:05Z 540.76 2016-10-04T11:28:27Z 540.95 2016-10-04T11:28:52Z 540.84 2016-10-04T11:29:17Z 540.95 2016-10-04T11:29:48Z 540.64 2016-10-04T11:30:13Z 540.85 2016-10-04T11:30:37Z 541.3 2016-10-04T11:31:18Z 541.42 2016-10-04T11:32:11Z 541.43 2016-10-04T11:32:45Z 541.77 2016-10-04T11:33:05Z 542.25 2016-10-04T11:33:15Z 542.34 2016-10-04T11:33:29Z 542.44 2016-10-04T11:33:42Z 542.47 2016-10-04T11:33:56Z 542.5 2016-10-04T11:34:06Z 542.43 2016-10-04T11:34:16Z 541.95 2016-10-04T11:34:24Z 541.47 2016-10-04T11:34:34Z 540.97 2016-10-04T11:34:43Z 540.08 2016-10-04T11:34:53Z 539.44 2016-10-04T11:35:10Z 539.19 2016-10-04T11:35:20Z 538.49 2016-10-04T11:35:29Z 536.93 2016-10-04T11:35:38Z 535.41 2016-10-04T11:35:49Z 534.86 2016-10-04T11:35:58Z 534.05 2016-10-04T11:36:08Z 534.07 2016-10-04T11:36:19Z 533.62 2016-10-04T11:36:26Z 531.66 2016-10-04T11:36:38Z 529.7 2016-10-04T11:36:47Z 527.97 2016-10-04T11:36:57Z 526.27 2016-10-04T11:37:04Z 524.59 2016-10-04T11:37:13Z 523.32 2016-10-04T11:37:22Z 522.51 2016-10-04T11:37:31Z 521.64 2016-10-04T11:37:40Z 520.8 2016-10-04T11:37:48Z 519.59 2016-10-04T11:37:56Z 517.92 2016-10-04T11:38:05Z 516.24 2016-10-04T11:38:14Z 514.41 2016-10-04T11:38:24Z 513.44 2016-10-04T11:38:32Z 513.91 2016-10-04T11:38:41Z 515.35 2016-10-04T11:38:51Z 516.09 2016-10-04T11:38:59Z 516.65 2016-10-04T11:39:08Z 517.49 2016-10-04T11:39:19Z 517.81 2016-10-04T11:39:33Z 518.9 2016-10-04T11:39:42Z 520.13 2016-10-04T11:39:51Z 521.52 2016-10-04T11:40:00Z 522.67 2016-10-04T11:40:07Z 523.28 2016-10-04T11:40:15Z 524.69 2016-10-04T11:40:24Z 525.29 2016-10-04T11:40:32Z 525.63 2016-10-04T11:40:42Z 524.32 2016-10-04T11:40:53Z 522.64 2016-10-04T11:41:02Z 521.34 2016-10-04T11:41:10Z 519.34 2016-10-04T11:41:19Z 517.32 2016-10-04T11:41:29Z 515.27 2016-10-04T11:41:40Z 514.13 2016-10-04T11:41:49Z 513.69 2016-10-04T11:41:53Z 513.19 2016-10-04T11:42:02Z 512.98 2016-10-04T11:42:08Z 512.08 2016-10-04T11:42:16Z 512.2 2016-10-04T11:42:26Z 512.34 2016-10-04T11:42:36Z 512.34 2016-10-04T11:42:45Z 511.92 2016-10-04T11:42:53Z 511.98 2016-10-04T11:42:54Z 511.51 2016-10-04T11:43:06Z 511.36 2016-10-04T11:43:09Z 510.92 2016-10-04T11:43:18Z 510.91 2016-10-04T11:43:22Z 509.96 2016-10-04T11:43:30Z 509.49 2016-10-04T11:43:40Z 509.53 2016-10-04T11:43:42Z 509.32 2016-10-04T11:43:52Z 508.69 2016-10-04T11:44:02Z 508.14 2016-10-04T11:44:09Z 507.89 2016-10-04T11:44:18Z 508.82 2016-10-04T11:44:28Z 508.97 2016-10-04T11:44:37Z 509.42 2016-10-04T11:44:45Z 510.28 2016-10-04T11:44:55Z 511.03 2016-10-04T11:45:04Z 511.08 2016-10-04T11:45:12Z 510.82 2016-10-04T11:45:22Z 510.65 2016-10-04T11:45:31Z 510.51 2016-10-04T11:45:39Z 510.94 2016-10-04T11:45:48Z 512.18 2016-10-04T11:45:59Z 512.67 2016-10-04T11:46:09Z 514.29 2016-10-04T11:46:18Z 514.49 2016-10-04T11:46:20Z 514.36 2016-10-04T11:46:28Z 514.78 2016-10-04T11:46:37Z 516.14 2016-10-04T11:46:48Z 517.37 2016-10-04T11:46:59Z 519.36 2016-10-04T11:47:11Z 519.62 2016-10-04T11:47:21Z 519.91 2016-10-04T11:47:30Z 519.68 2016-10-04T11:47:42Z 520.09 2016-10-04T11:47:52Z 520.86 2016-10-04T11:47:59Z 520.61 2016-10-04T11:48:08Z 521.55 2016-10-04T11:48:17Z 522.47 2016-10-04T11:48:25Z 523.86 2016-10-04T11:48:34Z 524.17 2016-10-04T11:48:44Z 523.81 2016-10-04T11:48:55Z 523.9 2016-10-04T11:49:03Z 524.39 2016-10-04T11:49:18Z 524.69 2016-10-04T11:49:30Z 524.67 2016-10-04T11:49:44Z 524.39 2016-10-04T11:50:00Z 523.98 2016-10-04T11:50:25Z 524.46 2016-10-04T11:50:41Z 524.25 2016-10-04T11:50:57Z 524.11 2016-10-04T11:51:18Z 523.79 2016-10-04T11:51:26Z 523.42 2016-10-04T11:51:35Z 522.83 2016-10-04T11:51:43Z 521.83 2016-10-04T11:51:51Z 521.43 2016-10-04T11:52:00Z 521.24 2016-10-04T11:52:09Z 520.5 2016-10-04T11:52:20Z 520.17 2016-10-04T11:52:28Z 519.84 2016-10-04T11:52:36Z 519.37 2016-10-04T11:52:44Z 519.3 2016-10-04T11:52:46Z 518.23 2016-10-04T11:52:56Z 516.23 2016-10-04T11:53:07Z 514.67 2016-10-04T11:53:16Z 513.76 2016-10-04T11:53:26Z 512.18 2016-10-04T11:53:37Z 511.23 2016-10-04T11:53:46Z 510.24 2016-10-04T11:53:56Z 509.41 2016-10-04T11:54:05Z 508.67 2016-10-04T11:54:16Z 508.34 2016-10-04T11:54:19Z 506.76 2016-10-04T11:54:28Z 506.38 2016-10-04T11:54:30Z 504.81 2016-10-04T11:54:41Z 503.96 2016-10-04T11:54:49Z 502.7 2016-10-04T11:54:56Z 501.95 2016-10-04T11:55:03Z 502.06 2016-10-04T11:55:11Z 502.88 2016-10-04T11:55:20Z 502.93 2016-10-04T11:55:33Z 502.68 2016-10-04T11:55:44Z 502.82 2016-10-04T11:55:53Z 502.14 2016-10-04T11:55:59Z 500.03 2016-10-04T11:56:10Z 498.09 2016-10-04T11:56:22Z 496.43 2016-10-04T11:56:32Z 496.16 2016-10-04T11:56:34Z 494.85 2016-10-04T11:56:43Z 493.78 2016-10-04T11:56:53Z 493.36 2016-10-04T11:56:58Z 491.65 2016-10-04T11:57:11Z 490.43 2016-10-04T11:57:20Z 489.17 2016-10-04T11:57:29Z 487.67 2016-10-04T11:57:40Z 486.51 2016-10-04T11:57:50Z 485.69 2016-10-04T11:57:58Z 485.25 2016-10-04T11:58:07Z 484.74 2016-10-04T11:58:10Z 483.92 2016-10-04T11:58:19Z 483.39 2016-10-04T11:58:29Z 483.72 2016-10-04T11:58:38Z 484.02 2016-10-04T11:58:51Z 483.97 2016-10-04T11:58:58Z 483.68 2016-10-04T11:59:07Z 483.54 2016-10-04T11:59:11Z 483.4 2016-10-04T11:59:16Z 482.85 2016-10-04T11:59:24Z 482.28 2016-10-04T11:59:35Z 481.9 2016-10-04T11:59:44Z 481.23 2016-10-04T11:59:52Z 480.06 2016-10-04T12:00:02Z 479.77 2016-10-04T12:00:21Z 479.1 2016-10-04T12:00:28Z 478.32 2016-10-04T12:00:34Z 477.98 2016-10-04T12:00:37Z 476.77 2016-10-04T12:00:48Z 475.12 2016-10-04T12:00:59Z 474.7 2016-10-04T12:01:03Z 474.48 2016-10-04T12:01:05Z 473.15 2016-10-04T12:01:15Z 473.02 2016-10-04T12:01:16Z 472.48 2016-10-04T12:01:25Z 472.08 2016-10-04T12:01:32Z 471.12 2016-10-04T12:01:40Z 470.32 2016-10-04T12:01:47Z 469.53 2016-10-04T12:01:55Z 467.57 2016-10-04T12:02:04Z 465.41 2016-10-04T12:02:17Z 464.9 2016-10-04T12:02:26Z 463.55 2016-10-04T12:02:36Z 461.95 2016-10-04T12:02:46Z 461.03 2016-10-04T12:02:55Z 460.87 2016-10-04T12:03:00Z 460.87 2016-10-04T12:03:09Z 461.62 2016-10-04T12:03:18Z 462.62 2016-10-04T12:03:26Z 463.29 2016-10-04T12:03:36Z 463.81 2016-10-04T12:03:46Z 463.95 2016-10-04T12:03:55Z 463.69 2016-10-04T12:04:04Z 463.81 2016-10-04T12:04:14Z 463.99 2016-10-04T12:04:17Z 464.99 2016-10-04T12:04:27Z 465.02 2016-10-04T12:04:36Z 464.94 2016-10-04T12:04:45Z 465.82 2016-10-04T12:04:55Z 466.26 2016-10-04T12:05:06Z 466.48 2016-10-04T12:05:22Z 466.63 2016-10-04T12:05:31Z 466.43 2016-10-04T12:05:40Z 466.34 2016-10-04T12:05:51Z 466.12 2016-10-04T12:06:01Z 466.34 2016-10-04T12:06:08Z 467.1 2016-10-04T12:06:16Z 467.32 2016-10-04T12:06:24Z 467.33 2016-10-04T12:06:33Z 467.11 2016-10-04T12:06:40Z 467.24 2016-10-04T12:06:42Z 467.68 2016-10-04T12:06:51Z 467.61 2016-10-04T12:07:00Z 467.99 2016-10-04T12:07:08Z 468.54 2016-10-04T12:07:16Z 469.1 2016-10-04T12:07:25Z 469.27 2016-10-04T12:07:34Z 470.22 2016-10-04T12:07:43Z 471.11 2016-10-04T12:07:52Z 472.01 2016-10-04T12:08:01Z 474 2016-10-04T12:08:11Z 475.26 2016-10-04T12:08:22Z 476.85 2016-10-04T12:08:33Z 478.76 2016-10-04T12:08:45Z 480.24 2016-10-04T12:08:54Z 482.38 2016-10-04T12:09:04Z 483.88 2016-10-04T12:09:22Z 483.97 2016-10-04T12:09:23Z 484.39 2016-10-04T12:09:31Z 485.48 2016-10-04T12:09:42Z 486.29 2016-10-04T12:09:52Z 486.18 2016-10-04T12:10:02Z 487.11 2016-10-04T12:10:12Z 488.09 2016-10-04T12:10:22Z 489.36 2016-10-04T12:10:31Z 490.76 2016-10-04T12:10:40Z 490.57 2016-10-04T12:10:53Z 490.05 2016-10-04T12:11:10Z 489.75 2016-10-04T12:11:21Z 489.84 2016-10-04T12:11:35Z 488.94 2016-10-04T12:11:43Z 487.5 2016-10-04T12:11:53Z 486.68 2016-10-04T12:12:01Z 486.11 2016-10-04T12:12:09Z 484.85 2016-10-04T12:12:16Z 482.51 2016-10-04T12:12:25Z 481.31 2016-10-04T12:12:35Z 479.86 2016-10-04T12:12:45Z 478.51 2016-10-04T12:12:54Z 476.97 2016-10-04T12:13:04Z 475.59 2016-10-04T12:13:12Z 474.66 2016-10-04T12:13:21Z 473.7 2016-10-04T12:13:29Z 471.52 2016-10-04T12:13:40Z 470.48 2016-10-04T12:13:49Z 469.44 2016-10-04T12:13:57Z 467.89 2016-10-04T12:14:06Z 467.81 2016-10-04T12:14:07Z 466.59 2016-10-04T12:14:14Z 465.08 2016-10-04T12:14:23Z 464.17 2016-10-04T12:14:32Z 464 2016-10-04T12:14:34Z 463.19 2016-10-04T12:14:43Z 462.34 2016-10-04T12:14:51Z 461.66 2016-10-04T12:15:02Z 461.72 2016-10-04T12:15:08Z 461.61 2016-10-04T12:15:13Z 460.61 2016-10-04T12:15:22Z 459.49 2016-10-04T12:15:31Z 458.77 2016-10-04T12:15:39Z 457.6 2016-10-04T12:15:47Z 456.02 2016-10-04T12:15:59Z 455.45 2016-10-04T12:16:08Z 454.4 2016-10-04T12:16:18Z 453.1 2016-10-04T12:16:27Z 452.22 2016-10-04T12:16:36Z 451.38 2016-10-04T12:16:45Z 451.22 2016-10-04T12:16:47Z 450.3 2016-10-04T12:16:57Z 449.92 2016-10-04T12:17:00Z 448.75 2016-10-04T12:17:10Z 447.86 2016-10-04T12:17:16Z 446.16 2016-10-04T12:17:28Z 445.35 2016-10-04T12:17:33Z 443.8 2016-10-04T12:17:44Z 442.5 2016-10-04T12:17:54Z 441.47 2016-10-04T12:18:03Z 441.14 2016-10-04T12:18:06Z 439.8 2016-10-04T12:18:15Z 439.55 2016-10-04T12:18:17Z 438.57 2016-10-04T12:18:27Z 437.33 2016-10-04T12:18:37Z 435.96 2016-10-04T12:18:46Z 434.76 2016-10-04T12:18:56Z 433.75 2016-10-04T12:19:04Z 433.05 2016-10-04T12:19:13Z 432.13 2016-10-04T12:19:21Z 430.21 2016-10-04T12:19:33Z 428.87 2016-10-04T12:19:42Z 427.02 2016-10-04T12:19:53Z 426.58 2016-10-04T12:19:58Z 426.35 2016-10-04T12:20:01Z 424.55 2016-10-04T12:20:11Z 422.99 2016-10-04T12:20:19Z 421.21 2016-10-04T12:20:29Z 419.79 2016-10-04T12:20:37Z 419.05 2016-10-04T12:20:48Z 418.46 2016-10-04T12:20:53Z 416.95 2016-10-04T12:21:02Z 415.12 2016-10-04T12:21:11Z 413.73 2016-10-04T12:21:19Z 413.61 2016-10-04T12:21:20Z 412.94 2016-10-04T12:21:24Z 410.84 2016-10-04T12:21:34Z 409.3 2016-10-04T12:21:43Z 408.51 2016-10-04T12:21:51Z 407.84 2016-10-04T12:22:01Z 407.76 2016-10-04T12:22:15Z 407.87 2016-10-04T12:22:31Z 407.76 2016-10-04T12:22:52Z 407.59 2016-10-04T12:23:11Z 407.51 2016-10-04T12:23:37Z 407.56 2016-10-04T12:24:04Z 407.49 2016-10-04T12:24:32Z 407.53 2016-10-04T12:24:37Z 406.91 2016-10-04T12:24:48Z 405.96 2016-10-04T12:24:55Z 404.8 2016-10-04T12:25:04Z 403.62 2016-10-04T12:25:13Z 403.28 2016-10-04T12:25:15Z 401.65 2016-10-04T12:25:24Z 401.95 2016-10-04T12:25:36Z 402.77 2016-10-04T12:25:45Z 403.33 2016-10-04T12:25:52Z 403.66 2016-10-04T12:26:01Z 404.2 2016-10-04T12:26:07Z 405.07 2016-10-04T12:26:17Z 405.55 2016-10-04T12:26:25Z 406.18 2016-10-04T12:26:33Z 406.29 2016-10-04T12:26:36Z 406.32 2016-10-04T12:26:38Z 406.17 2016-10-04T12:26:48Z 405.8 2016-10-04T12:26:54Z 405.47 2016-10-04T12:27:02Z 405.41 2016-10-04T12:27:03Z 404.8 2016-10-04T12:27:12Z 404.52 2016-10-04T12:27:16Z 403.7 2016-10-04T12:27:25Z 403.23 2016-10-04T12:27:35Z 403.3 2016-10-04T12:27:44Z 403.39 2016-10-04T12:27:53Z 402.75 2016-10-04T12:28:01Z 401.79 2016-10-04T12:28:10Z 400.78 2016-10-04T12:28:18Z 398.84 2016-10-04T12:28:28Z 397.89 2016-10-04T12:28:37Z 396.69 2016-10-04T12:28:45Z 396.39 2016-10-04T12:28:46Z 394.9 2016-10-04T12:28:56Z 394.09 2016-10-04T12:29:01Z 393.1 2016-10-04T12:29:12Z 393.07 2016-10-04T12:29:18Z 393.21 2016-10-04T12:29:23Z 392.55 2016-10-04T12:29:31Z 392.24 2016-10-04T12:29:34Z 391.88 2016-10-04T12:29:41Z 392.37 2016-10-04T12:29:51Z 392.63 2016-10-04T12:30:00Z 393.16 2016-10-04T12:30:10Z 393.69 2016-10-04T12:30:18Z 394.92 2016-10-04T12:30:30Z 395.54 2016-10-04T12:30:38Z 395.44 2016-10-04T12:30:46Z 395.19 2016-10-04T12:30:55Z 394.84 2016-10-04T12:30:59Z 394.15 2016-10-04T12:31:07Z 393.27 2016-10-04T12:31:19Z 392.26 2016-10-04T12:31:27Z 391.31 2016-10-04T12:31:39Z 390.14 2016-10-04T12:31:47Z 388.98 2016-10-04T12:31:54Z 386.99 2016-10-04T12:32:06Z 386.3 2016-10-04T12:32:14Z 384.92 2016-10-04T12:32:23Z 383.77 2016-10-04T12:32:31Z 382.33 2016-10-04T12:32:38Z 381.3 2016-10-04T12:32:50Z 380.17 2016-10-04T12:32:59Z 379.16 2016-10-04T12:33:10Z 377.72 2016-10-04T12:33:19Z 376.15 2016-10-04T12:33:31Z 375.62 2016-10-04T12:33:53Z 375.36 2016-10-04T12:34:03Z 374.04 2016-10-04T12:34:12Z 372.62 2016-10-04T12:34:29Z 371.07 2016-10-04T12:34:47Z 371 2016-10-04T12:34:58Z 369.5 2016-10-04T12:35:10Z 368.68 2016-10-04T12:35:20Z 367.89 2016-10-04T12:35:31Z 366.89 2016-10-04T12:35:42Z 365.88 2016-10-04T12:35:52Z 364.95 2016-10-04T12:36:01Z 363.63 2016-10-04T12:36:11Z 363.01 2016-10-04T12:36:21Z 362.23 2016-10-04T12:36:31Z 361.89 2016-10-04T12:36:43Z 361.2 2016-10-04T12:36:52Z 360.86 2016-10-04T12:37:02Z 360.97 2016-10-04T12:37:06Z 360.98 2016-10-04T12:37:09Z 360.1 2016-10-04T12:37:18Z 358.24 2016-10-04T12:37:27Z 356.79 2016-10-04T12:37:34Z 355.61 2016-10-04T12:37:44Z 356.01 2016-10-04T12:38:01Z 356.04 2016-10-04T12:38:02Z 355.98 2016-10-04T12:38:09Z 354.93 2016-10-04T12:38:18Z 352.91 2016-10-04T12:38:27Z 351.15 2016-10-04T12:38:37Z 349.63 2016-10-04T12:38:46Z 349.1 2016-10-04T12:38:55Z 348.95 2016-10-04T12:39:05Z 347.64 2016-10-04T12:39:13Z 346.37 2016-10-04T12:39:22Z 344.61 2016-10-04T12:39:31Z 343.49 2016-10-04T12:39:38Z 342.44 2016-10-04T12:39:46Z 340.5 2016-10-04T12:39:56Z 339.6 2016-10-04T12:40:13Z 339.18 2016-10-04T12:40:25Z 338.87 2016-10-04T12:40:30Z 338.07 2016-10-04T12:40:38Z 337.13 2016-10-04T12:40:46Z 336.68 2016-10-04T12:40:57Z 336.67 2016-10-04T12:41:15Z 335.91 2016-10-04T12:41:24Z 335.2 2016-10-04T12:41:40Z 334.45 2016-10-04T12:41:48Z 333.84 2016-10-04T12:41:57Z 332.28 2016-10-04T12:42:08Z 331.3 2016-10-04T12:42:17Z 330.37 2016-10-04T12:42:26Z 329.04 2016-10-04T12:42:36Z 328.77 2016-10-04T12:42:38Z 328.02 2016-10-04T12:42:46Z 327.94 2016-10-04T12:42:47Z 327.05 2016-10-04T12:42:56Z 326.39 2016-10-04T12:43:04Z 325.49 2016-10-04T12:43:13Z 324.88 2016-10-04T12:43:20Z 324.43 2016-10-04T12:43:30Z 323.7 2016-10-04T12:43:39Z 322.29 2016-10-04T12:43:48Z 321.16 2016-10-04T12:43:56Z 320.71 2016-10-04T12:43:59Z 319.61 2016-10-04T12:44:09Z 319.37 2016-10-04T12:44:13Z 319.66 2016-10-04T12:44:23Z 319.95 2016-10-04T12:44:32Z 319.28 2016-10-04T12:44:40Z 317.99 2016-10-04T12:44:48Z 315.75 2016-10-04T12:44:56Z 315.33 2016-10-04T12:45:06Z 315.06 2016-10-04T12:45:10Z 313.38 2016-10-04T12:45:20Z 312.87 2016-10-04T12:45:25Z 311.6 2016-10-04T12:45:35Z 311.04 2016-10-04T12:45:45Z 310.74 2016-10-04T12:45:56Z 309.48 2016-10-04T12:46:05Z 308.51 2016-10-04T12:46:14Z 308.22 2016-10-04T12:46:19Z 307.89 2016-10-04T12:46:26Z 307.96 2016-10-04T12:46:35Z 307.27 2016-10-04T12:46:45Z 306 2016-10-04T12:46:54Z 305.26 2016-10-04T12:47:03Z 302.97 2016-10-04T12:47:13Z 301.44 2016-10-04T12:47:21Z 300.63 2016-10-04T12:47:35Z 299.54 2016-10-04T12:47:44Z 298.49 2016-10-04T12:47:53Z 297.18 2016-10-04T12:48:03Z 295.78 2016-10-04T12:48:13Z 294.98 2016-10-04T12:48:23Z 294.02 2016-10-04T12:48:32Z 292.88 2016-10-04T12:48:41Z 291.67 2016-10-04T12:48:51Z 290.77 2016-10-04T12:48:58Z 290.01 2016-10-04T12:49:07Z 289.59 2016-10-04T12:49:17Z 289.4 2016-10-04T12:49:27Z 289.57 2016-10-04T12:49:40Z 289.55 2016-10-04T12:49:41Z 288.29 2016-10-04T12:49:51Z 286.88 2016-10-04T12:50:01Z 286.12 2016-10-04T12:50:08Z 285.9 2016-10-04T12:50:15Z 285.79 2016-10-04T12:50:18Z 285.3 2016-10-04T12:50:24Z 284.8 2016-10-04T12:50:31Z 283.65 2016-10-04T12:50:38Z 282.23 2016-10-04T12:50:46Z 281.32 2016-10-04T12:50:54Z 279.79 2016-10-04T12:51:03Z 279.62 2016-10-04T12:51:04Z 278.51 2016-10-04T12:51:13Z 277.58 2016-10-04T12:51:23Z 276.4 2016-10-04T12:51:31Z 274.88 2016-10-04T12:51:41Z 273.89 2016-10-04T12:51:52Z 272.83 2016-10-04T12:52:04Z 271.24 2016-10-04T12:52:15Z 270.78 2016-10-04T12:52:30Z 270.5 2016-10-04T12:52:47Z 269.78 2016-10-04T12:52:59Z 267.66 2016-10-04T12:53:10Z 266.53 2016-10-04T12:53:16Z 265.67 2016-10-04T12:53:29Z 265.79 2016-10-04T12:53:40Z 265.29 2016-10-04T12:53:47Z 263.2 2016-10-04T12:53:56Z 261.77 2016-10-04T12:54:03Z 259.83 2016-10-04T12:54:14Z 258.69 2016-10-04T12:54:24Z 257.66 2016-10-04T12:54:34Z 256.75 2016-10-04T12:54:50Z 255.81 2016-10-04T12:54:57Z 254.21 2016-10-04T12:55:05Z 252.05 2016-10-04T12:55:16Z 250.4 2016-10-04T12:55:28Z 248.1 2016-10-04T12:55:40Z 246.9 2016-10-04T12:55:51Z 245.88 2016-10-04T12:55:58Z 244.6 2016-10-04T12:56:06Z 243.98 2016-10-04T12:56:12Z 243.54 2016-10-04T12:56:22Z 242.69 2016-10-04T12:56:29Z 241.43 2016-10-04T12:56:40Z 240.2 2016-10-04T12:56:49Z 239.47 2016-10-04T12:56:58Z 237.39 2016-10-04T12:57:06Z 235.7 2016-10-04T12:57:18Z 235.35 2016-10-04T12:57:31Z 233.68 2016-10-04T12:57:41Z 232.97 2016-10-04T12:57:52Z 231.1 2016-10-04T12:58:04Z 229.49 2016-10-04T12:58:16Z 228.41 2016-10-04T12:58:26Z 228.36 2016-10-04T12:58:28Z 228.02 2016-10-04T12:58:32Z 226.35 2016-10-04T12:58:41Z 224.69 2016-10-04T12:58:51Z 223.88 2016-10-04T12:59:03Z 222.66 2016-10-04T12:59:16Z 221.87 2016-10-04T12:59:24Z 221.53 2016-10-04T12:59:33Z 221.09 2016-10-04T12:59:43Z 220.24 2016-10-04T12:59:52Z 218.8 2016-10-04T13:00:02Z 218.19 2016-10-04T13:00:05Z 216.46 2016-10-04T13:00:18Z 215.8 2016-10-04T13:00:26Z 213.71 2016-10-04T13:00:36Z 212.96 2016-10-04T13:00:50Z 212.47 2016-10-04T13:00:55Z 211.57 2016-10-04T13:01:05Z 211 2016-10-04T13:01:12Z 208.96 2016-10-04T13:01:24Z 208.22 2016-10-04T13:01:31Z 207.27 2016-10-04T13:01:40Z 207.46 2016-10-04T13:01:50Z 206.18 2016-10-04T13:02:01Z 205.33 2016-10-04T13:02:08Z 204.74 2016-10-04T13:02:15Z 203.25 2016-10-04T13:02:26Z 201.79 2016-10-04T13:02:35Z 200.81 2016-10-04T13:02:48Z 201.13 2016-10-04T13:03:03Z 201.12 2016-10-04T13:03:20Z 200.93 2016-10-04T13:03:38Z 200.71 2016-10-04T13:03:55Z 200.9 2016-10-04T13:04:11Z 200.94 2016-10-04T13:04:26Z 201.82 2016-10-04T13:04:37Z 204.11 2016-10-04T13:04:50Z 205.6 2016-10-04T13:05:00Z 205.73 2016-10-04T13:05:12Z 205.85 2016-10-04T13:05:27Z 207.4 2016-10-04T13:05:38Z 209.35 2016-10-04T13:05:50Z 211.04 2016-10-04T13:06:01Z 212.35 2016-10-04T13:06:12Z 213.39 2016-10-04T13:06:23Z 214.57 2016-10-04T13:06:34Z 216.39 2016-10-04T13:06:47Z 218.78 2016-10-04T13:06:58Z 220.62 2016-10-04T13:07:10Z 221.74 2016-10-04T13:07:21Z 222.84 2016-10-04T13:07:31Z 223.66 2016-10-04T13:07:40Z 225.25 2016-10-04T13:07:50Z 226.62 2016-10-04T13:08:01Z 226.87 2016-10-04T13:08:20Z 227.07 2016-10-04T13:08:30Z 228.25 2016-10-04T13:08:41Z 229.91 2016-10-04T13:08:51Z 231.55 2016-10-04T13:09:00Z 233.46 2016-10-04T13:09:14Z 234.12 2016-10-04T13:09:23Z 234.19 2016-10-04T13:09:33Z 233.4 2016-10-04T13:09:44Z 233.01 2016-10-04T13:09:59Z 233.02 2016-10-04T13:10:06Z 233.01 2016-10-04T13:10:08Z 233.01 2016-10-04T13:10:10Z 233.44 2016-10-04T13:10:17Z 234.48 2016-10-04T13:10:25Z 235.55 2016-10-04T13:10:35Z 236.58 2016-10-04T13:10:45Z 238.83 2016-10-04T13:10:57Z 240.03 2016-10-04T13:11:05Z 240.5 2016-10-04T13:11:16Z 241.34 2016-10-04T13:11:27Z 242.41 2016-10-04T13:11:39Z 242.95 2016-10-04T13:11:55Z 243.24 2016-10-04T13:12:09Z 243.34 2016-10-04T13:12:25Z 244.93 2016-10-04T13:12:36Z 246.75 2016-10-04T13:12:45Z 248.16 2016-10-04T13:12:58Z 250.27 2016-10-04T13:13:11Z 251.98 2016-10-04T13:13:21Z 252.1 2016-10-04T13:13:36Z 252.98 2016-10-04T13:13:46Z 254.9 2016-10-04T13:13:55Z 257.27 2016-10-04T13:14:05Z 257.77 2016-10-04T13:14:17Z 257.79 2016-10-04T13:14:33Z 257.66 2016-10-04T13:14:46Z 257.51 2016-10-04T13:14:55Z 257.16 2016-10-04T13:15:07Z 256.78 2016-10-04T13:15:21Z 256.35 2016-10-04T13:15:34Z 255.32 2016-10-04T13:15:47Z 255.21 2016-10-04T13:16:00Z 254.82 2016-10-04T13:16:10Z 253.55 2016-10-04T13:16:20Z 253.22 2016-10-04T13:16:23Z 252.3 2016-10-04T13:16:33Z 251.52 2016-10-04T13:16:44Z 251.14 2016-10-04T13:16:55Z 251.11 2016-10-04T13:17:01Z 251.08 2016-10-04T13:17:08Z 251.41 2016-10-04T13:17:17Z 251.84 2016-10-04T13:17:29Z 251.62 2016-10-04T13:17:38Z 251.49 2016-10-04T13:17:49Z 251.18 2016-10-04T13:18:01Z 250.48 2016-10-04T13:18:11Z 249.54 2016-10-04T13:18:19Z 247.85 2016-10-04T13:18:29Z 246.14 2016-10-04T13:18:39Z 244.43 2016-10-04T13:18:48Z 242.49 2016-10-04T13:19:00Z 240.75 2016-10-04T13:19:08Z 238.94 2016-10-04T13:19:19Z 238.09 2016-10-04T13:19:29Z 237.67 2016-10-04T13:19:39Z 236.75 2016-10-04T13:19:45Z 235.05 2016-10-04T13:19:54Z 233.76 2016-10-04T13:20:02Z 232.88 2016-10-04T13:20:08Z 231.4 2016-10-04T13:20:18Z 231.09 2016-10-04T13:20:26Z 230.79 2016-10-04T13:20:37Z 230.53 2016-10-04T13:20:52Z 230.16 2016-10-04T13:20:57Z 229.8 2016-10-04T13:21:03Z 229.12 2016-10-04T13:21:12Z 228.78 2016-10-04T13:21:31Z 229.03 2016-10-04T13:21:49Z 228.84 2016-10-04T13:22:04Z 228.58 2016-10-04T13:22:22Z 228.43 2016-10-04T13:22:46Z 228.28 2016-10-04T13:23:07Z 228.32 2016-10-04T13:23:14Z 228.31 2016-10-04T13:23:22Z 228.42 2016-10-04T13:23:25Z 228.4 2016-10-04T13:23:27Z 227.94 2016-10-04T13:23:36Z 227.61 2016-10-04T13:23:45Z 227.52 2016-10-04T13:23:46Z 227.17 2016-10-04T13:23:51Z 225.98 2016-10-04T13:23:59Z 224.62 2016-10-04T13:24:09Z 222.34 2016-10-04T13:24:21Z 221.14 2016-10-04T13:24:28Z 219.58 2016-10-04T13:24:36Z 219.47 2016-10-04T13:24:49Z 221.51 2016-10-04T13:25:01Z 223.09 2016-10-04T13:25:10Z 224.04 2016-10-04T13:25:20Z 223.48 2016-10-04T13:25:31Z 220.48 2016-10-04T13:25:42Z 218.7 2016-10-04T13:25:52Z 217.09 2016-10-04T13:25:58Z 216.5 2016-10-04T13:26:00Z 213.15 2016-10-04T13:26:10Z 211.34 2016-10-04T13:26:24Z 210.68 2016-10-04T13:26:31Z 209.53 2016-10-04T13:26:36Z 206.96 2016-10-04T13:26:44Z 205 2016-10-04T13:26:55Z 204.29 2016-10-04T13:27:04Z 203.85 2016-10-04T13:27:18Z 203.16 2016-10-04T13:27:31Z 202.42 2016-10-04T13:27:40Z 200.94 2016-10-04T13:27:50Z 197.95 2016-10-04T13:28:00Z 194.81 2016-10-04T13:28:09Z 191.63 2016-10-04T13:28:17Z 189.82 2016-10-04T13:28:21Z 186.4 2016-10-04T13:28:30Z 185.31 2016-10-04T13:28:49Z 185.06 2016-10-04T13:29:06Z 183.67 2016-10-04T13:29:14Z 181.98 2016-10-04T13:29:21Z 179.71 2016-10-04T13:29:30Z 177.78 2016-10-04T13:29:39Z 175.79 2016-10-04T13:29:50Z 175.53 2016-10-04T13:29:52Z 173.84 2016-10-04T13:30:03Z 172.36 2016-10-04T13:30:13Z 171.4 2016-10-04T13:30:21Z 170.59 2016-10-04T13:30:31Z 170.52 2016-10-04T13:30:32Z 170.29 2016-10-04T13:30:36Z 169.98 2016-10-04T13:30:44Z 169.92 2016-10-04T13:30:53Z 169.99 2016-10-04T13:30:59Z 169.91 2016-10-04T13:31:08Z 169.79 2016-10-04T13:31:16Z 169.82 2016-10-04T13:31:23Z 169.58 2016-10-04T13:31:31Z 168.94 2016-10-04T13:31:41Z 168.29 2016-10-04T13:31:49Z 167.92 2016-10-04T13:31:54Z 167.48 2016-10-04T13:31:58Z 166.44 2016-10-04T13:32:08Z 165.36 2016-10-04T13:32:17Z 165.07 2016-10-04T13:32:20Z 163.79 2016-10-04T13:32:31Z 161.78 2016-10-04T13:32:41Z 159.9 2016-10-04T13:32:52Z 158.24 2016-10-04T13:33:01Z 157.01 2016-10-04T13:33:11Z 155.49 2016-10-04T13:33:21Z 154.18 2016-10-04T13:33:29Z 153.67 2016-10-04T13:33:37Z 151.61 2016-10-04T13:33:50Z 149.69 2016-10-04T13:34:00Z 149.53 2016-10-04T13:34:01Z 147.73 2016-10-04T13:34:12Z 147.53 2016-10-04T13:34:13Z 146.34 2016-10-04T13:34:21Z 145.15 2016-10-04T13:34:29Z 144.98 2016-10-04T13:34:30Z 144.31 2016-10-04T13:34:34Z 143.33 2016-10-04T13:34:39Z 142.49 2016-10-04T13:34:48Z 142.38 2016-10-04T13:34:49Z 141.4 2016-10-04T13:34:57Z 140.48 2016-10-04T13:35:05Z 139.4 2016-10-04T13:35:11Z 138.04 2016-10-04T13:35:21Z 137 2016-10-04T13:35:29Z 136.09 2016-10-04T13:35:37Z 135.29 2016-10-04T13:35:44Z 134.72 2016-10-04T13:35:53Z 134.63 2016-10-04T13:35:57Z 134.09 2016-10-04T13:36:05Z 132.94 2016-10-04T13:36:14Z 132.84 2016-10-04T13:36:15Z 131.38 2016-10-04T13:36:23Z 130.2 2016-10-04T13:36:32Z 130.02 2016-10-04T13:36:34Z 129.66 2016-10-04T13:36:38Z 128.68 2016-10-04T13:36:46Z 128.04 2016-10-04T13:36:55Z 127.27 2016-10-04T13:37:05Z 126.58 2016-10-04T13:37:12Z 125.97 2016-10-04T13:37:19Z 125.68 2016-10-04T13:37:23Z 125.32 2016-10-04T13:37:29Z 124.49 2016-10-04T13:37:37Z 124.38 2016-10-04T13:37:40Z 124.12 2016-10-04T13:37:44Z 123.65 2016-10-04T13:37:48Z 122.82 2016-10-04T13:37:57Z 122.32 2016-10-04T13:38:04Z 122.24 2016-10-04T13:38:05Z 122 2016-10-04T13:38:08Z 121.31 2016-10-04T13:38:16Z 121.13 2016-10-04T13:38:18Z 120.48 2016-10-04T13:38:27Z 120.44 2016-10-04T13:38:28Z 120.24 2016-10-04T13:38:33Z 119.67 2016-10-04T13:38:42Z 119.3 2016-10-04T13:38:47Z 118.22 2016-10-04T13:38:55Z 118.1 2016-10-04T13:38:56Z 117.58 2016-10-04T13:39:02Z 116.53 2016-10-04T13:39:10Z 116.12 2016-10-04T13:39:14Z 115.99 2016-10-04T13:39:16Z 115.39 2016-10-04T13:39:23Z 114.93 2016-10-04T13:39:28Z 114.04 2016-10-04T13:39:37Z 113.58 2016-10-04T13:39:45Z 112.8 2016-10-04T13:39:53Z 111.55 2016-10-04T13:40:02Z 110.79 2016-10-04T13:40:09Z 109.95 2016-10-04T13:40:17Z 109.36 2016-10-04T13:40:24Z 108.64 2016-10-04T13:40:32Z 108.51 2016-10-04T13:40:35Z 108.15 2016-10-04T13:40:42Z 107.45 2016-10-04T13:40:55Z 106.82 2016-10-04T13:41:05Z 105.8 2016-10-04T13:41:12Z 105.25 2016-10-04T13:41:20Z 105.14 2016-10-04T13:41:35Z 105.28 2016-10-04T13:41:51Z 106.62 2016-10-04T13:42:01Z 108.65 2016-10-04T13:42:12Z 109.67 2016-10-04T13:42:24Z 109.59 2016-10-04T13:42:38Z 110.46 2016-10-04T13:42:49Z 110.9 2016-10-04T13:42:55Z 111.27 2016-10-04T13:43:05Z 111.54 2016-10-04T13:43:10Z 111.68 2016-10-04T13:43:14Z 111.68 2016-10-04T13:43:23Z 111.43 2016-10-04T13:43:29Z 110.55 2016-10-04T13:43:38Z 109.85 2016-10-04T13:43:45Z 109.68 2016-10-04T13:43:47Z 109.6 2016-10-04T13:43:50Z 109.57 2016-10-04T13:43:58Z 109.29 2016-10-04T13:44:07Z 109.25 2016-10-04T13:44:10Z 108.73 2016-10-04T13:44:21Z 108.59 2016-10-04T13:44:29Z 107.81 2016-10-04T13:44:37Z 107.13 2016-10-04T13:44:46Z 106.66 2016-10-04T13:44:52Z 105.62 2016-10-04T13:45:01Z 104.55 2016-10-04T13:45:14Z 103.62 2016-10-04T13:45:24Z 101.76 2016-10-04T13:45:32Z 99.67 2016-10-04T13:45:40Z 99.48 2016-10-04T13:45:41Z 99.11 2016-10-04T13:45:43Z 98.69 2016-10-04T13:45:45Z 97.71 2016-10-04T13:45:49Z 96.45 2016-10-04T13:45:58Z 95.42 2016-10-04T13:46:06Z 94.65 2016-10-04T13:46:14Z 93.96 2016-10-04T13:46:23Z 93.14 2016-10-04T13:46:34Z 92.34 2016-10-04T13:46:42Z 91.77 2016-10-04T13:46:52Z 91.82 2016-10-04T13:47:02Z 91.53 2016-10-04T13:47:12Z 91.25 2016-10-04T13:47:26Z 91.49 2016-10-04T13:47:34Z 91.45 2016-10-04T13:47:42Z 91.21 2016-10-04T13:47:52Z 91.67 2016-10-04T13:48:06Z