Montagne ardéchoise FFFF00 4 1511.81 2015-10-10T08:08:49Z 1513.25 2015-10-10T08:09:00Z 1513.73 2015-10-10T08:09:07Z 1515.66 2015-10-10T08:09:21Z 1515.66 2015-10-10T08:09:33Z 1516.14 2015-10-10T08:09:36Z 1516.62 2015-10-10T08:09:49Z 1516.62 2015-10-10T08:09:59Z 1517.1 2015-10-10T08:10:04Z 1518.54 2015-10-10T08:10:18Z 1519.02 2015-10-10T08:10:32Z 1519.98 2015-10-10T08:10:45Z 1521.42 2015-10-10T08:10:59Z 1522.39 2015-10-10T08:11:12Z 1523.83 2015-10-10T08:11:27Z 1524.79 2015-10-10T08:11:41Z 1524.79 2015-10-10T08:11:48Z 1526.23 2015-10-10T08:11:58Z 1526.71 2015-10-10T08:12:13Z 1528.15 2015-10-10T08:12:25Z 1529.11 2015-10-10T08:12:38Z 1529.11 2015-10-10T08:12:41Z 1529.59 2015-10-10T08:12:55Z 1530.56 2015-10-10T08:13:08Z 1531.04 2015-10-10T08:13:19Z 1532 2015-10-10T08:13:35Z 1532.96 2015-10-10T08:13:48Z 1533.92 2015-10-10T08:14:01Z 1534.88 2015-10-10T08:14:15Z 1536.32 2015-10-10T08:14:28Z 1537.29 2015-10-10T08:14:37Z 1538.25 2015-10-10T08:14:50Z 1538.73 2015-10-10T08:14:56Z 1539.21 2015-10-10T08:15:07Z 1539.69 2015-10-10T08:15:11Z 1541.13 2015-10-10T08:15:25Z 1541.13 2015-10-10T08:15:31Z 1542.09 2015-10-10T08:15:44Z 1543.05 2015-10-10T08:15:58Z 1543.05 2015-10-10T08:16:02Z 1543.53 2015-10-10T08:16:08Z 1544.5 2015-10-10T08:16:22Z 1544.98 2015-10-10T08:16:25Z 1545.94 2015-10-10T08:16:39Z 1545.94 2015-10-10T08:16:45Z 1547.38 2015-10-10T08:16:55Z 1547.86 2015-10-10T08:17:07Z 1548.82 2015-10-10T08:17:10Z 1548.82 2015-10-10T08:17:20Z 1548.82 2015-10-10T08:17:36Z 1548.34 2015-10-10T08:17:40Z 1547.86 2015-10-10T08:17:47Z 1547.38 2015-10-10T08:17:55Z 1546.9 2015-10-10T08:18:10Z 1547.38 2015-10-10T08:18:28Z 1547.38 2015-10-10T08:18:51Z 1547.86 2015-10-10T08:19:18Z 1547.86 2015-10-10T08:19:35Z 1547.86 2015-10-10T08:20:05Z 1547.86 2015-10-10T08:20:33Z 1548.34 2015-10-10T08:20:59Z 1548.82 2015-10-10T08:21:24Z 1548.34 2015-10-10T08:22:03Z 1549.3 2015-10-10T08:22:26Z 1549.3 2015-10-10T08:23:01Z 1549.3 2015-10-10T08:23:16Z 1550.26 2015-10-10T08:23:44Z 1549.3 2015-10-10T08:24:03Z 1549.78 2015-10-10T08:24:17Z 1549.78 2015-10-10T08:24:37Z 1550.26 2015-10-10T08:24:41Z 1549.78 2015-10-10T08:24:54Z 1550.26 2015-10-10T08:25:09Z 1544.5 2015-10-10T08:25:16Z 1549.78 2015-10-10T08:25:17Z 1555.55 2015-10-10T08:25:18Z 1551.22 2015-10-10T08:25:19Z 1551.22 2015-10-10T08:25:25Z 1550.26 2015-10-10T08:25:40Z 1550.26 2015-10-10T08:25:54Z 1548.82 2015-10-10T08:26:08Z 1548.34 2015-10-10T08:26:23Z 1547.38 2015-10-10T08:26:37Z 1546.9 2015-10-10T08:26:49Z 1545.94 2015-10-10T08:27:01Z 1545.94 2015-10-10T08:27:13Z 1545.94 2015-10-10T08:27:15Z 1546.42 2015-10-10T08:27:20Z 1545.94 2015-10-10T08:27:33Z 1544.98 2015-10-10T08:27:44Z 1544.98 2015-10-10T08:27:57Z 1544.5 2015-10-10T08:28:13Z 1544.01 2015-10-10T08:28:15Z 1544.98 2015-10-10T08:28:23Z 1545.94 2015-10-10T08:28:29Z 1547.86 2015-10-10T08:28:45Z 1548.82 2015-10-10T08:29:01Z 1549.3 2015-10-10T08:29:17Z 1549.78 2015-10-10T08:29:32Z 1550.26 2015-10-10T08:29:48Z 1551.22 2015-10-10T08:30:04Z 1552.19 2015-10-10T08:30:19Z 1553.15 2015-10-10T08:30:35Z 1553.63 2015-10-10T08:30:50Z 1554.11 2015-10-10T08:31:05Z 1554.11 2015-10-10T08:31:21Z 1555.55 2015-10-10T08:31:36Z 1556.51 2015-10-10T08:31:50Z 1556.99 2015-10-10T08:32:04Z 1558.92 2015-10-10T08:32:20Z 1560.36 2015-10-10T08:32:35Z 1561.32 2015-10-10T08:32:52Z 1562.28 2015-10-10T08:33:08Z 1563.72 2015-10-10T08:33:24Z 1565.16 2015-10-10T08:33:41Z 1564.68 2015-10-10T08:33:55Z 1566.12 2015-10-10T08:34:05Z 1565.64 2015-10-10T08:34:09Z 1566.61 2015-10-10T08:34:24Z 1565.16 2015-10-10T08:34:37Z 1564.68 2015-10-10T08:34:51Z 1564.68 2015-10-10T08:35:06Z 1563.72 2015-10-10T08:35:16Z 1561.8 2015-10-10T08:35:30Z 1560.84 2015-10-10T08:35:47Z 1559.88 2015-10-10T08:35:59Z 1559.4 2015-10-10T08:36:13Z 1557.95 2015-10-10T08:36:31Z 1556.99 2015-10-10T08:36:46Z 1555.55 2015-10-10T08:36:59Z 1554.59 2015-10-10T08:37:16Z 1552.19 2015-10-10T08:37:34Z 1549.3 2015-10-10T08:37:49Z 1547.38 2015-10-10T08:38:04Z 1544.01 2015-10-10T08:38:18Z 1542.57 2015-10-10T08:38:31Z 1540.65 2015-10-10T08:38:36Z 1538.73 2015-10-10T08:38:49Z 1536.8 2015-10-10T08:38:59Z 1535.36 2015-10-10T08:39:17Z 1533.44 2015-10-10T08:39:31Z 1532 2015-10-10T08:39:48Z 1529.59 2015-10-10T08:40:03Z 1529.11 2015-10-10T08:40:12Z 1528.15 2015-10-10T08:40:14Z 1526.71 2015-10-10T08:40:20Z 1525.75 2015-10-10T08:40:37Z 1522.87 2015-10-10T08:40:51Z 1522.39 2015-10-10T08:40:56Z 1522.39 2015-10-10T08:41:00Z 1521.42 2015-10-10T08:41:06Z 1519.5 2015-10-10T08:41:21Z 1517.58 2015-10-10T08:41:38Z 1517.58 2015-10-10T08:41:53Z 1516.62 2015-10-10T08:42:09Z 1515.66 2015-10-10T08:42:20Z 1515.66 2015-10-10T08:42:27Z 1516.14 2015-10-10T08:42:44Z 1516.14 2015-10-10T08:43:01Z 1515.66 2015-10-10T08:43:27Z 1516.14 2015-10-10T08:43:34Z 1516.62 2015-10-10T08:43:43Z 1515.18 2015-10-10T08:44:01Z 1514.21 2015-10-10T08:44:15Z 1512.77 2015-10-10T08:44:30Z 1511.81 2015-10-10T08:44:46Z 1510.85 2015-10-10T08:45:03Z 1509.41 2015-10-10T08:45:18Z 1509.89 2015-10-10T08:45:33Z 1509.41 2015-10-10T08:45:48Z 1507.97 2015-10-10T08:46:02Z 1507 2015-10-10T08:46:12Z 1505.08 2015-10-10T08:46:27Z 1502.2 2015-10-10T08:46:41Z 1501.72 2015-10-10T08:46:45Z 1501.72 2015-10-10T08:46:58Z 1502.2 2015-10-10T08:47:11Z 1503.16 2015-10-10T08:47:29Z 1503.64 2015-10-10T08:47:44Z 1504.12 2015-10-10T08:48:03Z 1504.12 2015-10-10T08:48:27Z 1505.08 2015-10-10T08:48:41Z 1506.04 2015-10-10T08:48:52Z 1507.48 2015-10-10T08:49:11Z 1506.52 2015-10-10T08:49:14Z 1507.97 2015-10-10T08:49:20Z 1509.89 2015-10-10T08:49:37Z 1511.81 2015-10-10T08:49:51Z 1511.33 2015-10-10T08:49:54Z 1512.29 2015-10-10T08:50:04Z 1511.81 2015-10-10T08:50:19Z 1512.29 2015-10-10T08:53:41Z 1514.21 2015-10-10T08:54:00Z 1516.14 2015-10-10T08:54:17Z 1518.06 2015-10-10T08:54:33Z 1518.06 2015-10-10T08:54:34Z 1521.42 2015-10-10T08:54:52Z 1523.35 2015-10-10T08:55:09Z 1526.23 2015-10-10T08:55:26Z 1527.19 2015-10-10T08:55:41Z 1528.63 2015-10-10T08:55:53Z 1530.56 2015-10-10T08:56:06Z 1532 2015-10-10T08:56:20Z 1532.96 2015-10-10T08:56:36Z 1534.88 2015-10-10T08:56:48Z 1535.36 2015-10-10T08:56:55Z 1537.29 2015-10-10T08:57:11Z 1539.69 2015-10-10T08:57:27Z 1540.65 2015-10-10T08:57:35Z 1544.01 2015-10-10T08:57:50Z 1544.98 2015-10-10T08:57:55Z 1546.42 2015-10-10T08:58:05Z 1548.34 2015-10-10T08:58:22Z 1550.26 2015-10-10T08:58:36Z 1552.19 2015-10-10T08:58:52Z 1552.67 2015-10-10T08:59:05Z 1553.15 2015-10-10T08:59:15Z 1555.55 2015-10-10T08:59:30Z 1557.95 2015-10-10T08:59:47Z 1560.84 2015-10-10T09:00:05Z 1561.8 2015-10-10T09:00:11Z 1561.8 2015-10-10T09:00:16Z 1562.28 2015-10-10T09:00:18Z 1562.28 2015-10-10T09:00:22Z 1565.16 2015-10-10T09:00:39Z 1568.05 2015-10-10T09:00:56Z 1570.45 2015-10-10T09:01:10Z 1572.37 2015-10-10T09:01:26Z 1572.37 2015-10-10T09:01:34Z 1572.37 2015-10-10T09:01:49Z 1571.89 2015-10-10T09:02:06Z 1569.01 2015-10-10T09:02:22Z 1568.05 2015-10-10T09:02:43Z 1567.57 2015-10-10T09:02:55Z 1567.57 2015-10-10T09:03:03Z 1567.57 2015-10-10T09:03:08Z 1567.57 2015-10-10T09:03:25Z 1566.61 2015-10-10T09:03:42Z 1565.16 2015-10-10T09:03:55Z 1562.76 2015-10-10T09:04:10Z 1561.8 2015-10-10T09:04:27Z 1561.32 2015-10-10T09:04:43Z 1561.32 2015-10-10T09:04:46Z 1560.36 2015-10-10T09:05:04Z 1558.92 2015-10-10T09:05:15Z 1558.92 2015-10-10T09:05:19Z 1557.95 2015-10-10T09:05:28Z 1556.51 2015-10-10T09:05:44Z 1555.07 2015-10-10T09:06:00Z 1554.59 2015-10-10T09:06:16Z 1553.63 2015-10-10T09:06:31Z 1552.19 2015-10-10T09:06:44Z 1551.71 2015-10-10T09:06:59Z 1551.22 2015-10-10T09:07:01Z 1551.71 2015-10-10T09:07:15Z 1551.22 2015-10-10T09:07:28Z 1551.22 2015-10-10T09:07:32Z 1549.78 2015-10-10T09:07:48Z 1547.38 2015-10-10T09:08:03Z 1546.42 2015-10-10T09:08:16Z 1545.94 2015-10-10T09:08:20Z 1545.94 2015-10-10T09:08:34Z 1545.46 2015-10-10T09:08:54Z 1544.98 2015-10-10T09:09:28Z 1544.98 2015-10-10T09:09:41Z 1544.98 2015-10-10T09:09:55Z 1544.5 2015-10-10T09:10:09Z 1542.57 2015-10-10T09:10:19Z 1541.61 2015-10-10T09:10:29Z 1540.65 2015-10-10T09:10:43Z 1538.73 2015-10-10T09:11:00Z 1538.25 2015-10-10T09:11:05Z 1536.8 2015-10-10T09:11:19Z 1535.36 2015-10-10T09:11:26Z 1534.88 2015-10-10T09:11:28Z 1532.96 2015-10-10T09:11:43Z 1530.56 2015-10-10T09:12:00Z 1529.59 2015-10-10T09:12:12Z 1528.63 2015-10-10T09:12:26Z 1527.67 2015-10-10T09:12:38Z 1526.23 2015-10-10T09:12:43Z 1523.83 2015-10-10T09:12:55Z 1521.42 2015-10-10T09:13:15Z 1519.5 2015-10-10T09:13:28Z 1518.54 2015-10-10T09:13:38Z 1517.1 2015-10-10T09:13:49Z 1516.14 2015-10-10T09:14:03Z 1513.73 2015-10-10T09:14:17Z 1511.81 2015-10-10T09:14:32Z 1510.85 2015-10-10T09:14:34Z 1510.85 2015-10-10T09:14:38Z 1507.48 2015-10-10T09:14:53Z 1507 2015-10-10T09:15:05Z 1506.52 2015-10-10T09:15:09Z 1506.04 2015-10-10T09:15:13Z 1504.12 2015-10-10T09:15:28Z 1501.72 2015-10-10T09:15:43Z 1499.79 2015-10-10T09:15:57Z 1498.35 2015-10-10T09:16:04Z 1498.35 2015-10-10T09:16:16Z 1496.43 2015-10-10T09:16:19Z 1495.47 2015-10-10T09:16:33Z 1494.03 2015-10-10T09:16:46Z 1492.1 2015-10-10T09:17:02Z 1490.66 2015-10-10T09:17:15Z 1488.26 2015-10-10T09:17:32Z 1487.3 2015-10-10T09:17:45Z 1485.37 2015-10-10T09:18:01Z 1483.93 2015-10-10T09:18:14Z 1483.45 2015-10-10T09:18:19Z 1481.05 2015-10-10T09:18:32Z 1480.57 2015-10-10T09:18:34Z 1480.09 2015-10-10T09:18:38Z 1477.68 2015-10-10T09:18:51Z 1475.76 2015-10-10T09:19:09Z 1474.8 2015-10-10T09:19:21Z 1473.36 2015-10-10T09:19:36Z 1471.44 2015-10-10T09:19:50Z 1469.99 2015-10-10T09:20:05Z 1469.03 2015-10-10T09:20:24Z 1468.07 2015-10-10T09:20:37Z 1467.11 2015-10-10T09:20:49Z 1465.19 2015-10-10T09:21:08Z 1463.26 2015-10-10T09:21:26Z 1462.3 2015-10-10T09:21:41Z 1460.38 2015-10-10T09:21:58Z 1458.46 2015-10-10T09:22:11Z 1457.02 2015-10-10T09:22:25Z 1456.05 2015-10-10T09:22:30Z 1456.05 2015-10-10T09:22:36Z 1454.61 2015-10-10T09:22:42Z 1453.65 2015-10-10T09:22:46Z 1451.73 2015-10-10T09:22:59Z 1451.25 2015-10-10T09:23:02Z 1450.77 2015-10-10T09:23:10Z 1449.32 2015-10-10T09:23:23Z 1446.44 2015-10-10T09:23:40Z 1444.52 2015-10-10T09:23:54Z 1443.08 2015-10-10T09:24:07Z 1442.6 2015-10-10T09:24:09Z 1442.11 2015-10-10T09:24:13Z 1438.27 2015-10-10T09:24:27Z 1437.79 2015-10-10T09:24:40Z 1436.35 2015-10-10T09:24:51Z 1433.94 2015-10-10T09:25:09Z 1432.02 2015-10-10T09:25:23Z 1430.1 2015-10-10T09:25:37Z 1428.66 2015-10-10T09:25:49Z 1426.73 2015-10-10T09:26:05Z 1424.81 2015-10-10T09:26:20Z 1423.37 2015-10-10T09:26:36Z 1422.41 2015-10-10T09:26:52Z 1419.52 2015-10-10T09:27:07Z 1419.52 2015-10-10T09:27:12Z 1417.6 2015-10-10T09:27:28Z 1416.64 2015-10-10T09:27:36Z 1415.68 2015-10-10T09:27:43Z 1414.72 2015-10-10T09:27:58Z 1414.24 2015-10-10T09:28:15Z 1414.72 2015-10-10T09:28:44Z 1414.72 2015-10-10T09:29:16Z 1414.24 2015-10-10T09:29:37Z 1414.24 2015-10-10T09:30:04Z 1414.72 2015-10-10T09:30:27Z 1414.72 2015-10-10T09:30:58Z 1414.24 2015-10-10T09:31:24Z 1415.2 2015-10-10T09:31:41Z 1415.2 2015-10-10T09:32:11Z 1414.72 2015-10-10T09:32:27Z 1414.24 2015-10-10T09:32:55Z 1412.79 2015-10-10T09:33:10Z 1412.31 2015-10-10T09:33:22Z 1410.87 2015-10-10T09:33:37Z 1409.43 2015-10-10T09:33:53Z 1408.47 2015-10-10T09:34:01Z 1406.55 2015-10-10T09:34:11Z 1404.14 2015-10-10T09:34:28Z 1402.7 2015-10-10T09:34:37Z 1400.78 2015-10-10T09:34:52Z 1398.37 2015-10-10T09:35:06Z 1394.53 2015-10-10T09:35:21Z 1398.37 2015-10-10T09:35:22Z 1396.45 2015-10-10T09:35:37Z 1394.53 2015-10-10T09:35:52Z 1394.05 2015-10-10T09:36:03Z 1392.61 2015-10-10T09:36:23Z 1392.61 2015-10-10T09:36:26Z 1392.13 2015-10-10T09:36:33Z 1391.65 2015-10-10T09:36:35Z 1391.17 2015-10-10T09:36:38Z 1391.65 2015-10-10T09:36:52Z 1392.13 2015-10-10T09:37:10Z 1392.61 2015-10-10T09:37:23Z 1392.61 2015-10-10T09:37:26Z 1392.13 2015-10-10T09:37:44Z 1392.61 2015-10-10T09:38:01Z 1392.61 2015-10-10T09:38:05Z 1392.61 2015-10-10T09:38:09Z 1392.13 2015-10-10T09:38:21Z 1392.61 2015-10-10T09:38:36Z 1392.61 2015-10-10T09:38:58Z 1393.09 2015-10-10T09:39:12Z 1393.09 2015-10-10T09:39:26Z 1393.57 2015-10-10T09:39:41Z 1394.53 2015-10-10T09:39:54Z 1395.01 2015-10-10T09:40:08Z 1397.41 2015-10-10T09:40:24Z 1399.34 2015-10-10T09:40:39Z 1399.82 2015-10-10T09:40:41Z 1402.7 2015-10-10T09:40:56Z 1402.7 2015-10-10T09:40:57Z 1405.58 2015-10-10T09:41:11Z 1408.95 2015-10-10T09:41:26Z 1410.39 2015-10-10T09:41:39Z 1412.31 2015-10-10T09:41:56Z 1415.2 2015-10-10T09:42:11Z 1416.64 2015-10-10T09:42:22Z 1419.04 2015-10-10T09:42:36Z 1420.49 2015-10-10T09:42:42Z 1421.45 2015-10-10T09:42:52Z 1424.81 2015-10-10T09:43:05Z 1426.25 2015-10-10T09:43:15Z 1427.21 2015-10-10T09:43:19Z 1428.66 2015-10-10T09:43:38Z 1429.14 2015-10-10T09:43:40Z 1431.06 2015-10-10T09:43:56Z 1434.42 2015-10-10T09:44:10Z 1434.91 2015-10-10T09:44:13Z 1438.27 2015-10-10T09:44:23Z 1439.71 2015-10-10T09:44:37Z 1442.6 2015-10-10T09:44:52Z 1442.11 2015-10-10T09:44:57Z 1443.08 2015-10-10T09:45:13Z 1444.04 2015-10-10T09:45:22Z 1446.92 2015-10-10T09:45:37Z 1447.88 2015-10-10T09:45:43Z 1449.81 2015-10-10T09:45:58Z 1449.81 2015-10-10T09:46:14Z 1449.81 2015-10-10T09:46:25Z 1449.32 2015-10-10T09:46:35Z 1449.81 2015-10-10T09:46:50Z 1449.81 2015-10-10T09:47:04Z 1450.77 2015-10-10T09:47:09Z 1450.77 2015-10-10T09:47:25Z 1451.25 2015-10-10T09:47:40Z 1451.73 2015-10-10T09:47:43Z 1452.21 2015-10-10T09:47:47Z 1452.69 2015-10-10T09:48:02Z 1454.61 2015-10-10T09:48:20Z 1456.53 2015-10-10T09:48:41Z 1459.42 2015-10-10T09:48:52Z 1460.38 2015-10-10T09:49:10Z 1461.34 2015-10-10T09:49:26Z 1461.82 2015-10-10T09:49:39Z 1462.3 2015-10-10T09:49:55Z 1462.3 2015-10-10T09:50:12Z 1461.82 2015-10-10T09:50:30Z 1461.34 2015-10-10T09:50:48Z 1461.34 2015-10-10T09:51:11Z 1461.82 2015-10-10T09:51:31Z 1462.3 2015-10-10T09:51:56Z 1461.34 2015-10-10T09:52:04Z 1462.3 2015-10-10T09:52:22Z 1462.3 2015-10-10T09:52:38Z 1462.3 2015-10-10T09:52:46Z 1463.26 2015-10-10T09:53:04Z 1464.71 2015-10-10T09:53:20Z 1464.71 2015-10-10T09:53:34Z 1463.26 2015-10-10T09:53:50Z 1462.78 2015-10-10T09:53:56Z 1462.78 2015-10-10T09:54:13Z 1463.74 2015-10-10T09:54:19Z 1464.23 2015-10-10T09:54:38Z 1466.15 2015-10-10T09:54:55Z 1468.07 2015-10-10T09:55:10Z 1468.55 2015-10-10T09:55:14Z 1469.51 2015-10-10T09:55:30Z 1469.99 2015-10-10T09:55:31Z 1468.55 2015-10-10T09:55:40Z 1471.92 2015-10-10T09:55:58Z 1472.88 2015-10-10T09:56:14Z 1473.36 2015-10-10T09:56:23Z 1474.32 2015-10-10T09:56:40Z 1473.84 2015-10-10T09:56:56Z 1471.92 2015-10-10T09:57:17Z 1470.47 2015-10-10T09:57:35Z 1468.07 2015-10-10T09:57:52Z 1468.07 2015-10-10T09:58:11Z 1465.67 2015-10-10T09:58:28Z 1463.74 2015-10-10T09:58:46Z 1461.82 2015-10-10T09:59:01Z 1460.86 2015-10-10T09:59:03Z 1459.42 2015-10-10T09:59:20Z 1459.9 2015-10-10T09:59:36Z 1459.9 2015-10-10T09:59:39Z 1460.38 2015-10-10T09:59:44Z 1460.38 2015-10-10T09:59:50Z 1460.38 2015-10-10T10:00:06Z 1460.38 2015-10-10T10:00:16Z 1461.82 2015-10-10T10:00:33Z 1461.34 2015-10-10T10:00:35Z 1462.3 2015-10-10T10:00:52Z 1462.3 2015-10-10T10:01:08Z 1458.94 2015-10-10T10:01:26Z 1458.46 2015-10-10T10:01:45Z 1458.94 2015-10-10T10:02:03Z 1459.42 2015-10-10T10:02:21Z 1459.9 2015-10-10T10:02:50Z 1460.86 2015-10-10T10:03:09Z 1461.82 2015-10-10T10:03:25Z 1462.78 2015-10-10T10:03:43Z 1462.3 2015-10-10T10:04:00Z 1460.86 2015-10-10T10:04:07Z 1459.42 2015-10-10T10:04:23Z 1457.98 2015-10-10T10:04:39Z 1454.61 2015-10-10T10:04:59Z 1453.17 2015-10-10T10:05:06Z 1454.61 2015-10-10T10:05:22Z 1457.98 2015-10-10T10:05:29Z 1454.61 2015-10-10T10:05:33Z 1453.17 2015-10-10T10:05:50Z 1453.65 2015-10-10T10:06:06Z 1453.65 2015-10-10T10:06:08Z 1454.61 2015-10-10T10:06:20Z 1454.61 2015-10-10T10:06:31Z 1454.61 2015-10-10T10:06:49Z 1456.53 2015-10-10T10:06:59Z 1456.53 2015-10-10T10:07:09Z 1455.09 2015-10-10T10:07:23Z 1455.57 2015-10-10T10:07:29Z 1453.17 2015-10-10T10:07:35Z 1457.02 2015-10-10T10:07:36Z 1455.57 2015-10-10T10:10:53Z 1457.98 2015-10-10T10:11:08Z 1459.42 2015-10-10T10:11:23Z 1461.34 2015-10-10T10:11:37Z 1463.26 2015-10-10T10:11:51Z 1464.71 2015-10-10T10:12:15Z 1467.11 2015-10-10T10:12:31Z 1468.55 2015-10-10T10:12:35Z 1470.95 2015-10-10T10:12:51Z 1472.88 2015-10-10T10:13:08Z 1474.8 2015-10-10T10:13:24Z 1477.68 2015-10-10T10:13:38Z 1480.09 2015-10-10T10:13:56Z 1482.49 2015-10-10T10:14:11Z 1483.93 2015-10-10T10:14:29Z 1485.37 2015-10-10T10:14:43Z 1486.82 2015-10-10T10:14:58Z 1488.74 2015-10-10T10:15:16Z 1490.18 2015-10-10T10:15:31Z 1493.06 2015-10-10T10:15:48Z 1494.03 2015-10-10T10:15:54Z 1497.39 2015-10-10T10:16:08Z 1499.79 2015-10-10T10:16:23Z 1500.76 2015-10-10T10:16:28Z 1501.72 2015-10-10T10:16:31Z 1502.68 2015-10-10T10:16:45Z 1503.64 2015-10-10T10:17:07Z 1503.16 2015-10-10T10:17:25Z 1503.64 2015-10-10T10:17:37Z 1504.12 2015-10-10T10:17:53Z 1504.12 2015-10-10T10:18:00Z 1504.6 2015-10-10T10:18:17Z 1507 2015-10-10T10:18:30Z 1509.89 2015-10-10T10:18:48Z 1510.85 2015-10-10T10:19:02Z 1512.29 2015-10-10T10:19:17Z 1516.14 2015-10-10T10:19:30Z 1518.06 2015-10-10T10:19:48Z 1521.42 2015-10-10T10:20:04Z 1523.35 2015-10-10T10:20:22Z 1524.31 2015-10-10T10:20:40Z 1527.67 2015-10-10T10:20:56Z 1528.15 2015-10-10T10:21:09Z 1528.63 2015-10-10T10:21:13Z 1529.59 2015-10-10T10:21:18Z 1530.56 2015-10-10T10:21:35Z 1532.96 2015-10-10T10:21:52Z 1535.36 2015-10-10T10:22:09Z 1535.36 2015-10-10T10:22:11Z 1535.36 2015-10-10T10:22:13Z 1538.25 2015-10-10T10:22:25Z 1541.13 2015-10-10T10:22:43Z 1540.65 2015-10-10T10:22:59Z 1544.98 2015-10-10T10:23:00Z 1542.57 2015-10-10T10:23:15Z 1547.86 2015-10-10T10:23:16Z 1542.09 2015-10-10T10:23:20Z 1546.9 2015-10-10T10:23:21Z 1543.05 2015-10-10T10:23:27Z 1548.34 2015-10-10T10:23:29Z 1543.53 2015-10-10T10:23:30Z 1547.86 2015-10-10T10:23:34Z 1545.46 2015-10-10T10:23:37Z 1541.61 2015-10-10T10:23:41Z 1548.34 2015-10-10T10:23:42Z 1544.01 2015-10-10T10:23:43Z 1545.46 2015-10-10T10:23:52Z 1547.86 2015-10-10T10:24:07Z 1548.34 2015-10-10T10:24:23Z 1549.78 2015-10-10T10:24:34Z 1551.22 2015-10-10T10:24:53Z 1551.71 2015-10-10T10:25:09Z 1551.22 2015-10-10T10:25:25Z 1551.22 2015-10-10T10:25:39Z 1549.3 2015-10-10T10:25:58Z 1549.3 2015-10-10T10:26:04Z 1548.82 2015-10-10T10:26:08Z 1546.42 2015-10-10T10:26:30Z 1544.98 2015-10-10T10:26:49Z 1542.57 2015-10-10T10:27:09Z 1539.21 2015-10-10T10:27:23Z 1537.77 2015-10-10T10:27:34Z 1535.84 2015-10-10T10:27:53Z 1535.36 2015-10-10T10:27:55Z 1532 2015-10-10T10:28:07Z 1528.63 2015-10-10T10:28:21Z 1523.83 2015-10-10T10:28:26Z 1529.59 2015-10-10T10:28:27Z 1526.23 2015-10-10T10:28:34Z 1524.31 2015-10-10T10:28:48Z 1523.83 2015-10-10T10:28:54Z 1520.94 2015-10-10T10:29:11Z 1520.46 2015-10-10T10:29:13Z 1517.1 2015-10-10T10:29:28Z 1515.66 2015-10-10T10:29:36Z 1513.73 2015-10-10T10:29:49Z 1513.73 2015-10-10T10:29:55Z 1512.29 2015-10-10T10:30:12Z 1508.93 2015-10-10T10:30:22Z 1506.04 2015-10-10T10:30:37Z 1504.12 2015-10-10T10:30:47Z 1503.64 2015-10-10T10:31:00Z 1503.16 2015-10-10T10:31:06Z 1503.64 2015-10-10T10:31:08Z 1501.72 2015-10-10T10:31:21Z 1501.72 2015-10-10T10:31:39Z 1500.27 2015-10-10T10:32:00Z 1499.31 2015-10-10T10:32:06Z 1498.83 2015-10-10T10:32:20Z 1495.95 2015-10-10T10:32:36Z 1494.03 2015-10-10T10:32:41Z 1493.55 2015-10-10T10:32:53Z 1493.06 2015-10-10T10:32:57Z 1491.14 2015-10-10T10:33:13Z 1491.62 2015-10-10T10:33:16Z 1489.7 2015-10-10T10:33:30Z 1488.74 2015-10-10T10:33:36Z 1486.82 2015-10-10T10:33:52Z 1486.82 2015-10-10T10:34:08Z 1482.97 2015-10-10T10:34:23Z 1482.49 2015-10-10T10:34:28Z 1480.09 2015-10-10T10:34:36Z 1481.53 2015-10-10T10:34:38Z 1479.13 2015-10-10T10:34:52Z 1477.68 2015-10-10T10:35:08Z 1476.72 2015-10-10T10:35:21Z 1476.24 2015-10-10T10:35:33Z 1477.2 2015-10-10T10:35:40Z 1477.68 2015-10-10T10:35:47Z 1476.72 2015-10-10T10:36:03Z 1474.32 2015-10-10T10:36:21Z 1471.44 2015-10-10T10:36:38Z 1469.03 2015-10-10T10:36:59Z 1465.67 2015-10-10T10:37:14Z 1465.19 2015-10-10T10:37:21Z 1462.3 2015-10-10T10:37:39Z 1459.9 2015-10-10T10:37:54Z 1457.5 2015-10-10T10:38:07Z 1455.09 2015-10-10T10:38:24Z 1454.61 2015-10-10T10:38:28Z 1452.69 2015-10-10T10:38:45Z 1452.21 2015-10-10T10:38:58Z 1450.77 2015-10-10T10:39:14Z 1448.84 2015-10-10T10:39:28Z 1447.4 2015-10-10T10:39:42Z 1445.96 2015-10-10T10:39:56Z 1442.6 2015-10-10T10:40:05Z 1445.96 2015-10-10T10:40:06Z 1443.08 2015-10-10T10:40:07Z 1440.67 2015-10-10T10:40:20Z 1439.71 2015-10-10T10:40:36Z 1437.79 2015-10-10T10:40:52Z 1436.35 2015-10-10T10:41:08Z 1436.83 2015-10-10T10:41:09Z 1436.83 2015-10-10T10:41:21Z 1436.35 2015-10-10T10:41:24Z 1436.35 2015-10-10T10:41:28Z 1432.98 2015-10-10T10:41:46Z 1429.62 2015-10-10T10:42:03Z 1427.7 2015-10-10T10:42:18Z 1424.33 2015-10-10T10:42:34Z 1421.45 2015-10-10T10:42:51Z 1418.56 2015-10-10T10:43:02Z 1415.68 2015-10-10T10:43:18Z 1412.79 2015-10-10T10:43:32Z 1410.39 2015-10-10T10:43:47Z 1407.03 2015-10-10T10:43:59Z 1404.62 2015-10-10T10:44:13Z 1401.26 2015-10-10T10:44:27Z 1400.3 2015-10-10T10:44:40Z 1398.37 2015-10-10T10:44:46Z 1398.37 2015-10-10T10:44:50Z 1395.49 2015-10-10T10:45:08Z 1393.57 2015-10-10T10:45:23Z 1390.2 2015-10-10T10:45:40Z 1388.28 2015-10-10T10:45:59Z 1386.84 2015-10-10T10:46:13Z 1383.96 2015-10-10T10:46:27Z 1381.55 2015-10-10T10:46:43Z 1378.19 2015-10-10T10:47:00Z 1376.26 2015-10-10T10:47:15Z 1375.3 2015-10-10T10:47:17Z 1375.3 2015-10-10T10:47:30Z 1374.34 2015-10-10T10:47:44Z 1372.42 2015-10-10T10:47:57Z 1371.46 2015-10-10T10:48:11Z 1369.54 2015-10-10T10:48:23Z 1367.61 2015-10-10T10:48:37Z 1364.73 2015-10-10T10:48:52Z 1363.77 2015-10-10T10:49:07Z 1363.77 2015-10-10T10:49:08Z 1363.77 2015-10-10T10:49:11Z 1361.36 2015-10-10T10:49:27Z 1358.96 2015-10-10T10:49:42Z 1358 2015-10-10T10:49:55Z 1358 2015-10-10T10:50:08Z 1357.52 2015-10-10T10:50:27Z 1357.04 2015-10-10T10:50:32Z 1355.6 2015-10-10T10:50:39Z 1353.67 2015-10-10T10:50:53Z 1351.75 2015-10-10T10:51:05Z 1350.31 2015-10-10T10:51:20Z 1348.39 2015-10-10T10:51:35Z 1347.91 2015-10-10T10:51:49Z 1347.43 2015-10-10T10:51:53Z 1347.91 2015-10-10T10:52:00Z 1349.83 2015-10-10T10:52:09Z 1352.23 2015-10-10T10:52:23Z 1351.27 2015-10-10T10:52:38Z 1350.79 2015-10-10T10:52:51Z 1351.27 2015-10-10T10:53:05Z 1352.23 2015-10-10T10:53:21Z 1352.23 2015-10-10T10:53:35Z 1353.19 2015-10-10T10:53:46Z 1354.15 2015-10-10T10:54:03Z 1354.15 2015-10-10T10:54:04Z 1354.63 2015-10-10T10:54:20Z 1354.63 2015-10-10T10:54:33Z 1355.12 2015-10-10T10:54:40Z 1355.12 2015-10-10T10:54:54Z 1356.56 2015-10-10T10:55:05Z 1356.56 2015-10-10T10:55:18Z 1357.04 2015-10-10T10:55:28Z 1358 2015-10-10T10:55:46Z 1358 2015-10-10T10:55:59Z 1358.96 2015-10-10T10:56:13Z 1358 2015-10-10T10:56:21Z 1358.96 2015-10-10T10:56:33Z 1358.48 2015-10-10T10:56:47Z 1358.48 2015-10-10T10:56:59Z 1358.96 2015-10-10T10:57:15Z 1359.44 2015-10-10T10:57:27Z 1358.96 2015-10-10T10:57:36Z 1359.44 2015-10-10T10:57:41Z 1358.96 2015-10-10T10:57:56Z 1357.52 2015-10-10T10:58:10Z 1359.92 2015-10-10T10:58:20Z 1359.44 2015-10-10T10:58:21Z 1359.92 2015-10-10T10:58:40Z 1359.92 2015-10-10T10:58:54Z 1359.92 2015-10-10T10:59:26Z 1359.44 2015-10-10T10:59:47Z 1358.48 2015-10-10T11:00:07Z 1357.52 2015-10-10T11:00:15Z 1354.63 2015-10-10T11:00:36Z 1353.67 2015-10-10T11:00:54Z 1352.71 2015-10-10T11:01:12Z 1351.75 2015-10-10T11:01:32Z 1351.27 2015-10-10T11:01:49Z 1350.79 2015-10-10T11:01:52Z 1349.83 2015-10-10T11:01:57Z 1348.39 2015-10-10T11:02:13Z 1346.46 2015-10-10T11:02:30Z 1346.46 2015-10-10T11:02:46Z 1345.02 2015-10-10T11:02:59Z 1345.5 2015-10-10T11:03:05Z 1345.02 2015-10-10T11:03:22Z 1345.5 2015-10-10T11:03:41Z 1344.54 2015-10-10T11:03:59Z 1344.06 2015-10-10T11:04:16Z 1343.1 2015-10-10T11:04:35Z 1343.1 2015-10-10T11:04:52Z 1341.66 2015-10-10T11:05:10Z 1341.66 2015-10-10T11:05:26Z 1341.18 2015-10-10T11:05:47Z 1340.7 2015-10-10T11:06:05Z 1339.73 2015-10-10T11:06:22Z 1339.25 2015-10-10T11:06:41Z 1339.25 2015-10-10T11:07:02Z 1339.25 2015-10-10T11:07:20Z 1338.77 2015-10-10T11:07:38Z 1338.29 2015-10-10T11:07:56Z 1338.29 2015-10-10T11:08:16Z 1336.85 2015-10-10T11:08:34Z 1336.37 2015-10-10T11:08:52Z 1335.41 2015-10-10T11:09:02Z 1335.41 2015-10-10T11:09:07Z 1334.93 2015-10-10T11:09:23Z 1334.93 2015-10-10T11:09:35Z 1333.49 2015-10-10T11:09:52Z 1331.56 2015-10-10T11:10:07Z 1329.64 2015-10-10T11:10:26Z 1328.68 2015-10-10T11:10:41Z 1327.72 2015-10-10T11:10:57Z 1326.76 2015-10-10T11:11:12Z 1324.83 2015-10-10T11:11:29Z 1323.39 2015-10-10T11:11:44Z 1321.95 2015-10-10T11:11:59Z 1320.03 2015-10-10T11:12:15Z 1317.14 2015-10-10T11:12:33Z 1317.14 2015-10-10T11:12:45Z 1316.18 2015-10-10T11:13:07Z 1316.18 2015-10-10T11:13:17Z 1315.7 2015-10-10T11:13:18Z 1315.7 2015-10-10T11:13:19Z 1315.22 2015-10-10T11:13:33Z 1313.3 2015-10-10T11:13:50Z 1312.34 2015-10-10T11:14:03Z 1311.38 2015-10-10T11:14:17Z 1309.93 2015-10-10T11:14:32Z 1309.93 2015-10-10T11:14:48Z 1308.49 2015-10-10T11:15:03Z 1306.57 2015-10-10T11:15:17Z 1304.65 2015-10-10T11:15:31Z 1303.2 2015-10-10T11:15:48Z 1301.76 2015-10-10T11:16:00Z 1300.8 2015-10-10T11:16:12Z 1300.32 2015-10-10T11:16:16Z 1300.32 2015-10-10T11:16:18Z 1299.84 2015-10-10T11:16:19Z 1298.88 2015-10-10T11:16:34Z 1297.92 2015-10-10T11:16:45Z 1297.44 2015-10-10T11:16:46Z 1294.55 2015-10-10T11:17:02Z 1293.59 2015-10-10T11:17:16Z 1290.71 2015-10-10T11:17:30Z 1287.34 2015-10-10T11:17:40Z 1284.46 2015-10-10T11:17:52Z 1283.98 2015-10-10T11:17:56Z 1283.5 2015-10-10T11:17:57Z 1283.5 2015-10-10T11:17:58Z 1283.5 2015-10-10T11:17:59Z 1283.02 2015-10-10T11:18:00Z 1283.02 2015-10-10T11:18:01Z 1283.5 2015-10-10T11:18:02Z 1280.61 2015-10-10T11:18:17Z 1280.61 2015-10-10T11:18:22Z 1280.61 2015-10-10T11:18:23Z 1279.65 2015-10-10T11:18:24Z 1280.13 2015-10-10T11:18:25Z 1280.13 2015-10-10T11:18:26Z 1279.65 2015-10-10T11:18:27Z 1279.65 2015-10-10T11:18:28Z 1279.65 2015-10-10T11:18:29Z 1279.65 2015-10-10T11:18:30Z 1279.17 2015-10-10T11:18:31Z 1276.29 2015-10-10T11:18:45Z 1275.33 2015-10-10T11:18:49Z 1272.44 2015-10-10T11:19:01Z 1270.52 2015-10-10T11:19:09Z 1269.08 2015-10-10T11:19:21Z 1267.64 2015-10-10T11:19:36Z 1264.75 2015-10-10T11:19:51Z 1262.35 2015-10-10T11:20:06Z 1259.94 2015-10-10T11:20:25Z 1256.58 2015-10-10T11:20:37Z 1255.14 2015-10-10T11:20:51Z 1254.18 2015-10-10T11:21:04Z 1251.29 2015-10-10T11:21:20Z 1249.37 2015-10-10T11:21:32Z 1247.93 2015-10-10T11:21:41Z 1247.45 2015-10-10T11:21:45Z 1247.45 2015-10-10T11:21:46Z 1245.53 2015-10-10T11:21:55Z 1243.12 2015-10-10T11:22:09Z 1243.12 2015-10-10T11:22:10Z 1241.2 2015-10-10T11:22:24Z 1238.32 2015-10-10T11:22:40Z 1235.43 2015-10-10T11:22:54Z 1233.99 2015-10-10T11:23:01Z 1233.99 2015-10-10T11:23:02Z 1233.99 2015-10-10T11:23:03Z 1233.99 2015-10-10T11:23:05Z 1233.03 2015-10-10T11:23:20Z 1231.59 2015-10-10T11:23:35Z 1228.7 2015-10-10T11:23:52Z 1228.22 2015-10-10T11:23:55Z 1226.3 2015-10-10T11:24:06Z 1224.86 2015-10-10T11:24:20Z 1223.42 2015-10-10T11:24:34Z 1222.45 2015-10-10T11:24:42Z 1220.05 2015-10-10T11:24:59Z 1218.13 2015-10-10T11:25:07Z 1221.49 2015-10-10T11:25:08Z 1217.17 2015-10-10T11:25:10Z 1217.17 2015-10-10T11:25:11Z 1220.05 2015-10-10T11:25:12Z 1218.61 2015-10-10T11:25:13Z 1218.13 2015-10-10T11:25:19Z 1219.09 2015-10-10T11:25:20Z 1214.76 2015-10-10T11:25:32Z 1221.97 2015-10-10T11:25:33Z 1219.09 2015-10-10T11:25:34Z 1219.09 2015-10-10T11:25:49Z 1219.57 2015-10-10T11:26:07Z 1217.65 2015-10-10T11:26:25Z 1217.17 2015-10-10T11:26:40Z 1213.8 2015-10-10T11:26:46Z 1220.05 2015-10-10T11:26:47Z 1211.88 2015-10-10T11:26:49Z 1222.45 2015-10-10T11:26:50Z 1218.61 2015-10-10T11:26:51Z 1210.44 2015-10-10T11:26:53Z 1222.93 2015-10-10T11:26:54Z 1216.69 2015-10-10T11:26:55Z 1218.61 2015-10-10T11:26:56Z 1217.17 2015-10-10T11:27:14Z 1215.72 2015-10-10T11:27:34Z 1214.76 2015-10-10T11:27:52Z 1213.8 2015-10-10T11:28:03Z 1214.76 2015-10-10T11:28:19Z 1214.76 2015-10-10T11:28:37Z 1217.17 2015-10-10T13:08:01Z 1216.21 2015-10-10T13:08:02Z 1215.24 2015-10-10T13:08:18Z 1214.28 2015-10-10T13:08:31Z 1213.8 2015-10-10T13:08:46Z 1213.32 2015-10-10T13:09:01Z 1212.84 2015-10-10T13:09:19Z 1211.4 2015-10-10T13:09:36Z 1210.44 2015-10-10T13:09:48Z 1209.96 2015-10-10T13:10:00Z 1210.44 2015-10-10T13:10:16Z 1209.96 2015-10-10T13:10:18Z 1206.59 2015-10-10T13:10:24Z 1212.36 2015-10-10T13:10:25Z 1210.44 2015-10-10T13:10:27Z 1210.44 2015-10-10T13:10:32Z 1210.44 2015-10-10T13:10:45Z 1210.44 2015-10-10T13:10:57Z 1210.92 2015-10-10T13:11:13Z 1211.4 2015-10-10T13:11:26Z 1211.88 2015-10-10T13:11:41Z 1211.88 2015-10-10T13:12:00Z 1211.4 2015-10-10T13:12:18Z 1210.92 2015-10-10T13:12:34Z 1210.92 2015-10-10T13:12:50Z 1210.44 2015-10-10T13:13:10Z 1210.44 2015-10-10T13:13:29Z 1210.44 2015-10-10T13:13:47Z 1209.96 2015-10-10T13:14:05Z 1209.48 2015-10-10T13:14:06Z 1209.96 2015-10-10T13:14:23Z 1209 2015-10-10T13:14:37Z 1209 2015-10-10T13:14:55Z 1209 2015-10-10T13:15:11Z 1208.51 2015-10-10T13:15:26Z 1208.03 2015-10-10T13:15:44Z 1207.55 2015-10-10T13:16:00Z 1208.03 2015-10-10T13:16:04Z 1208.03 2015-10-10T13:16:23Z 1207.55 2015-10-10T13:16:38Z 1207.07 2015-10-10T13:16:55Z 1207.07 2015-10-10T13:17:09Z 1206.59 2015-10-10T13:17:25Z 1205.63 2015-10-10T13:17:42Z 1206.11 2015-10-10T13:17:58Z 1205.63 2015-10-10T13:18:14Z 1205.63 2015-10-10T13:18:26Z 1206.11 2015-10-10T13:18:43Z 1204.19 2015-10-10T13:19:00Z 1204.19 2015-10-10T13:19:05Z 1204.19 2015-10-10T13:19:21Z 1207.55 2015-10-10T13:19:35Z 1210.92 2015-10-10T13:19:48Z 1213.32 2015-10-10T13:20:02Z 1213.8 2015-10-10T13:20:16Z 1214.28 2015-10-10T13:20:38Z 1216.69 2015-10-10T13:20:52Z 1218.13 2015-10-10T13:21:07Z 1218.13 2015-10-10T13:21:23Z 1215.24 2015-10-10T13:21:40Z 1210.92 2015-10-10T13:21:41Z 1225.34 2015-10-10T13:21:42Z 1218.61 2015-10-10T13:21:43Z 1219.09 2015-10-10T13:21:55Z 1220.05 2015-10-10T13:21:57Z 1221.49 2015-10-10T13:22:10Z 1224.86 2015-10-10T13:22:22Z 1226.78 2015-10-10T13:22:38Z 1229.66 2015-10-10T13:22:51Z 1232.07 2015-10-10T13:23:09Z 1234.47 2015-10-10T13:23:27Z 1237.83 2015-10-10T13:23:42Z 1240.72 2015-10-10T13:23:59Z 1243.12 2015-10-10T13:24:15Z 1246.49 2015-10-10T13:24:30Z 1247.93 2015-10-10T13:24:47Z 1249.85 2015-10-10T13:25:04Z 1251.29 2015-10-10T13:25:20Z 1253.7 2015-10-10T13:25:37Z 1254.66 2015-10-10T13:25:44Z 1254.66 2015-10-10T13:25:48Z 1254.66 2015-10-10T13:26:02Z 1254.18 2015-10-10T13:26:15Z 1255.14 2015-10-10T13:26:31Z 1256.58 2015-10-10T13:26:45Z 1257.06 2015-10-10T13:27:02Z 1257.54 2015-10-10T13:27:16Z 1257.06 2015-10-10T13:27:30Z 1257.06 2015-10-10T13:27:43Z 1258.02 2015-10-10T13:27:56Z 1257.54 2015-10-10T13:28:10Z 1258.02 2015-10-10T13:28:25Z 1258.5 2015-10-10T13:28:39Z 1258.02 2015-10-10T13:28:52Z 1258.02 2015-10-10T13:29:08Z 1258.5 2015-10-10T13:29:24Z 1257.54 2015-10-10T13:29:38Z 1257.54 2015-10-10T13:29:39Z 1258.5 2015-10-10T13:29:48Z 1258.98 2015-10-10T13:30:00Z 1258.5 2015-10-10T13:30:12Z 1258.5 2015-10-10T13:30:40Z 1259.46 2015-10-10T13:30:54Z 1258.98 2015-10-10T13:31:11Z 1258.98 2015-10-10T13:31:29Z 1258.5 2015-10-10T13:31:54Z 1254.66 2015-10-10T13:31:57Z 1262.83 2015-10-10T13:31:58Z 1259.46 2015-10-10T13:31:59Z 1258.02 2015-10-10T13:32:17Z 1258.5 2015-10-10T13:32:31Z 1257.54 2015-10-10T13:32:48Z 1256.58 2015-10-10T13:33:02Z 1257.06 2015-10-10T13:33:16Z 1257.06 2015-10-10T13:33:32Z 1258.02 2015-10-10T13:33:45Z 1257.06 2015-10-10T13:34:00Z 1257.54 2015-10-10T13:34:12Z 1255.62 2015-10-10T13:34:25Z 1257.06 2015-10-10T13:34:37Z 1255.62 2015-10-10T13:34:55Z 1254.66 2015-10-10T13:35:11Z 1253.22 2015-10-10T13:35:28Z 1251.77 2015-10-10T13:35:42Z 1251.29 2015-10-10T13:35:59Z 1248.41 2015-10-10T13:36:13Z 1246.97 2015-10-10T13:36:28Z 1245.53 2015-10-10T13:36:42Z 1242.16 2015-10-10T13:36:55Z 1239.28 2015-10-10T13:37:08Z 1235.91 2015-10-10T13:37:22Z 1232.07 2015-10-10T13:37:38Z 1230.14 2015-10-10T13:37:52Z 1229.66 2015-10-10T13:37:54Z 1229.18 2015-10-10T13:37:55Z 1229.18 2015-10-10T13:37:56Z 1225.82 2015-10-10T13:38:08Z 1225.34 2015-10-10T13:38:11Z 1225.34 2015-10-10T13:38:12Z 1224.86 2015-10-10T13:38:13Z 1222.45 2015-10-10T13:38:28Z 1220.53 2015-10-10T13:38:40Z 1220.53 2015-10-10T13:38:41Z 1217.65 2015-10-10T13:38:54Z 1216.69 2015-10-10T13:39:09Z 1213.8 2015-10-10T13:39:26Z 1211.88 2015-10-10T13:39:40Z 1210.44 2015-10-10T13:39:51Z 1209.48 2015-10-10T13:40:05Z 1207.55 2015-10-10T13:40:18Z 1207.55 2015-10-10T13:40:33Z 1206.59 2015-10-10T13:40:49Z 1204.19 2015-10-10T13:41:05Z 1201.79 2015-10-10T13:41:21Z 1203.23 2015-10-10T13:41:35Z 1203.71 2015-10-10T13:41:51Z 1203.71 2015-10-10T13:42:02Z 1205.15 2015-10-10T13:42:18Z 1207.07 2015-10-10T13:42:35Z 1209 2015-10-10T13:42:53Z 1210.92 2015-10-10T13:43:10Z 1211.4 2015-10-10T13:43:28Z 1212.84 2015-10-10T13:43:45Z 1214.28 2015-10-10T13:44:03Z 1214.28 2015-10-10T13:44:20Z 1215.24 2015-10-10T13:44:36Z 1214.76 2015-10-10T13:44:54Z 1213.8 2015-10-10T13:45:12Z 1213.32 2015-10-10T13:45:30Z 1212.84 2015-10-10T13:45:50Z 1212.84 2015-10-10T13:46:07Z 1212.36 2015-10-10T13:46:22Z 1211.4 2015-10-10T13:46:40Z 1211.88 2015-10-10T13:46:58Z 1211.4 2015-10-10T13:47:14Z 1209.96 2015-10-10T13:47:30Z 1207.55 2015-10-10T13:47:49Z 1205.63 2015-10-10T13:48:07Z 1204.19 2015-10-10T13:48:25Z 1201.79 2015-10-10T13:48:42Z 1200.82 2015-10-10T13:48:48Z 1199.38 2015-10-10T13:49:06Z 1197.46 2015-10-10T13:49:25Z 1196.5 2015-10-10T13:49:39Z 1195.54 2015-10-10T13:49:57Z 1195.06 2015-10-10T13:50:13Z