Montagne ardéchoise 00FFFF 4 1364.73 2015-10-09T08:14:29Z 1364.73 2015-10-09T08:14:57Z 1364.25 2015-10-09T08:15:11Z 1363.29 2015-10-09T08:15:29Z 1362.81 2015-10-09T08:15:41Z 1362.33 2015-10-09T08:15:53Z 1362.33 2015-10-09T08:15:56Z 1359.44 2015-10-09T08:16:10Z 1360.88 2015-10-09T08:16:23Z 1360.88 2015-10-09T08:16:26Z 1362.33 2015-10-09T08:16:41Z 1362.81 2015-10-09T08:16:54Z 1363.77 2015-10-09T08:17:04Z 1366.17 2015-10-09T08:17:19Z 1367.61 2015-10-09T08:17:33Z 1369.54 2015-10-09T08:17:44Z 1370.5 2015-10-09T08:17:55Z 1371.46 2015-10-09T08:18:00Z 1371.46 2015-10-09T08:18:03Z 1372.9 2015-10-09T08:18:08Z 1372.9 2015-10-09T08:18:13Z 1373.86 2015-10-09T08:18:19Z 1373.86 2015-10-09T08:18:33Z 1374.82 2015-10-09T08:18:46Z 1375.3 2015-10-09T08:18:47Z 1375.3 2015-10-09T08:18:52Z 1375.78 2015-10-09T08:18:55Z 1376.26 2015-10-09T08:18:56Z 1376.26 2015-10-09T08:18:57Z 1378.67 2015-10-09T08:19:11Z 1380.59 2015-10-09T08:19:25Z 1380.11 2015-10-09T08:19:26Z 1380.59 2015-10-09T08:19:27Z 1381.07 2015-10-09T08:19:28Z 1380.59 2015-10-09T08:19:29Z 1382.99 2015-10-09T08:19:42Z 1385.88 2015-10-09T08:19:57Z 1388.28 2015-10-09T08:20:11Z 1390.2 2015-10-09T08:20:25Z 1390.2 2015-10-09T08:21:36Z 1390.2 2015-10-09T08:21:52Z 1389.72 2015-10-09T08:22:13Z 1393.09 2015-10-09T08:22:25Z 1394.05 2015-10-09T08:22:38Z 1395.97 2015-10-09T08:22:55Z 1397.41 2015-10-09T08:23:07Z 1400.78 2015-10-09T08:23:21Z 1402.7 2015-10-09T08:23:37Z 1403.18 2015-10-09T08:23:59Z 1403.66 2015-10-09T08:24:26Z 1403.66 2015-10-09T08:25:10Z 1404.14 2015-10-09T08:25:29Z 1407.51 2015-10-09T08:25:45Z 1409.43 2015-10-09T08:26:02Z 1410.39 2015-10-09T08:26:17Z 1410.39 2015-10-09T08:26:30Z 1411.35 2015-10-09T08:26:35Z 1411.35 2015-10-09T08:26:37Z 1412.31 2015-10-09T08:26:50Z 1413.28 2015-10-09T08:27:06Z 1413.76 2015-10-09T08:27:07Z 1416.64 2015-10-09T08:37:23Z 1417.12 2015-10-09T08:37:40Z 1417.6 2015-10-09T08:37:55Z 1417.12 2015-10-09T08:38:08Z 1417.12 2015-10-09T08:38:22Z 1417.12 2015-10-09T08:38:35Z 1415.68 2015-10-09T08:38:43Z 1416.16 2015-10-09T08:38:48Z 1416.16 2015-10-09T08:38:53Z 1416.16 2015-10-09T08:39:07Z 1415.68 2015-10-09T08:39:09Z 1415.68 2015-10-09T08:39:14Z 1416.64 2015-10-09T08:39:27Z 1415.68 2015-10-09T08:39:32Z 1416.16 2015-10-09T08:39:38Z 1416.16 2015-10-09T08:39:50Z 1416.64 2015-10-09T08:39:53Z 1416.16 2015-10-09T08:39:54Z 1415.68 2015-10-09T08:39:55Z 1416.16 2015-10-09T08:40:05Z 1417.12 2015-10-09T08:40:19Z 1417.12 2015-10-09T08:40:21Z 1417.12 2015-10-09T08:40:22Z 1416.64 2015-10-09T08:40:23Z 1418.08 2015-10-09T08:40:27Z 1417.12 2015-10-09T08:40:28Z 1417.12 2015-10-09T08:40:29Z 1417.12 2015-10-09T08:40:32Z 1417.6 2015-10-09T08:40:33Z 1417.12 2015-10-09T08:40:39Z 1417.6 2015-10-09T08:40:40Z 1417.6 2015-10-09T08:40:41Z 1417.6 2015-10-09T08:40:42Z 1417.12 2015-10-09T08:40:47Z 1417.12 2015-10-09T08:41:00Z 1417.12 2015-10-09T08:41:02Z 1417.12 2015-10-09T08:41:03Z 1417.12 2015-10-09T08:41:04Z 1416.16 2015-10-09T08:41:12Z 1416.16 2015-10-09T08:41:13Z 1416.16 2015-10-09T08:41:14Z 1416.16 2015-10-09T08:41:15Z 1415.2 2015-10-09T08:41:23Z 1413.76 2015-10-09T08:41:35Z 1411.83 2015-10-09T08:41:51Z 1411.83 2015-10-09T08:41:53Z 1410.39 2015-10-09T08:42:12Z 1409.91 2015-10-09T08:42:24Z 1409.43 2015-10-09T08:42:33Z 1409.43 2015-10-09T08:42:34Z 1407.99 2015-10-09T08:42:47Z 1407.99 2015-10-09T08:42:57Z 1407.99 2015-10-09T08:42:58Z 1407.99 2015-10-09T08:42:59Z 1407.99 2015-10-09T08:43:00Z 1406.55 2015-10-09T08:43:13Z 1407.51 2015-10-09T08:43:18Z 1406.55 2015-10-09T08:43:23Z 1406.07 2015-10-09T08:43:25Z 1406.07 2015-10-09T08:43:26Z 1406.07 2015-10-09T08:43:40Z 1405.58 2015-10-09T08:43:45Z 1405.58 2015-10-09T08:43:46Z 1405.58 2015-10-09T08:43:49Z 1405.1 2015-10-09T08:43:50Z 1405.1 2015-10-09T08:43:51Z 1404.62 2015-10-09T08:43:52Z 1405.1 2015-10-09T08:43:53Z 1404.62 2015-10-09T08:44:09Z 1403.66 2015-10-09T08:44:25Z 1402.7 2015-10-09T08:44:36Z 1400.78 2015-10-09T08:44:45Z 1402.22 2015-10-09T08:44:46Z 1396.93 2015-10-09T08:44:53Z 1405.1 2015-10-09T08:44:54Z 1399.82 2015-10-09T08:44:55Z 1400.78 2015-10-09T08:44:59Z 1401.74 2015-10-09T08:45:02Z 1400.3 2015-10-09T08:45:11Z 1400.3 2015-10-09T08:45:12Z 1400.3 2015-10-09T08:45:13Z 1400.3 2015-10-09T08:45:22Z 1398.37 2015-10-09T08:45:37Z 1397.41 2015-10-09T08:45:38Z 1397.41 2015-10-09T08:45:39Z 1397.89 2015-10-09T08:45:40Z 1397.89 2015-10-09T08:45:41Z 1397.89 2015-10-09T08:45:42Z 1397.41 2015-10-09T08:45:43Z 1397.89 2015-10-09T08:45:44Z 1397.41 2015-10-09T08:45:45Z 1397.89 2015-10-09T08:45:46Z 1396.45 2015-10-09T08:45:58Z 1396.45 2015-10-09T08:45:59Z 1395.97 2015-10-09T08:46:11Z 1395.01 2015-10-09T08:46:23Z 1395.01 2015-10-09T08:46:33Z 1393.57 2015-10-09T08:46:48Z 1393.09 2015-10-09T08:46:50Z 1393.09 2015-10-09T08:46:51Z 1393.09 2015-10-09T08:46:52Z 1393.57 2015-10-09T08:46:53Z 1394.05 2015-10-09T08:46:54Z 1392.61 2015-10-09T08:47:06Z 1392.61 2015-10-09T08:47:14Z 1392.61 2015-10-09T08:47:18Z 1392.61 2015-10-09T08:47:19Z 1392.13 2015-10-09T08:47:26Z 1392.61 2015-10-09T08:47:28Z 1391.65 2015-10-09T08:47:29Z 1391.65 2015-10-09T08:47:30Z 1391.17 2015-10-09T08:47:43Z 1390.2 2015-10-09T08:47:56Z 1388.76 2015-10-09T08:48:09Z 1387.8 2015-10-09T08:48:23Z 1387.8 2015-10-09T08:48:28Z 1387.8 2015-10-09T08:48:30Z 1386.36 2015-10-09T08:48:43Z 1386.36 2015-10-09T08:48:53Z 1385.4 2015-10-09T08:49:06Z 1384.44 2015-10-09T08:49:19Z 1383.47 2015-10-09T08:49:32Z 1383.47 2015-10-09T08:49:33Z 1382.51 2015-10-09T08:49:47Z 1382.51 2015-10-09T08:50:01Z 1381.55 2015-10-09T08:50:13Z 1380.59 2015-10-09T08:50:14Z 1381.55 2015-10-09T08:50:15Z 1380.59 2015-10-09T08:50:18Z 1380.11 2015-10-09T08:50:29Z 1379.63 2015-10-09T08:50:41Z 1379.63 2015-10-09T08:50:46Z 1376.75 2015-10-09T08:51:00Z 1376.26 2015-10-09T08:51:16Z 1375.78 2015-10-09T08:51:24Z 1373.38 2015-10-09T08:51:39Z 1372.9 2015-10-09T08:51:42Z 1371.94 2015-10-09T08:51:50Z 1370.98 2015-10-09T08:52:06Z 1370.98 2015-10-09T08:52:12Z 1369.54 2015-10-09T08:52:28Z 1368.57 2015-10-09T08:52:37Z 1366.65 2015-10-09T08:52:51Z 1364.73 2015-10-09T08:53:04Z 1362.33 2015-10-09T08:53:19Z 1358.96 2015-10-09T08:53:35Z 1356.56 2015-10-09T08:53:48Z 1356.56 2015-10-09T08:53:53Z 1352.23 2015-10-09T08:54:09Z 1356.56 2015-10-09T08:54:10Z 1353.19 2015-10-09T08:54:18Z 1354.15 2015-10-09T08:54:31Z 1354.15 2015-10-09T08:54:46Z 1353.19 2015-10-09T08:54:59Z 1353.19 2015-10-09T08:55:01Z 1353.19 2015-10-09T08:55:17Z 1352.71 2015-10-09T08:55:27Z 1353.19 2015-10-09T08:55:42Z 1353.67 2015-10-09T08:56:01Z 1354.15 2015-10-09T08:56:17Z 1354.15 2015-10-09T08:56:23Z 1354.63 2015-10-09T08:56:31Z 1354.15 2015-10-09T08:56:39Z 1355.6 2015-10-09T08:56:52Z 1356.08 2015-10-09T08:57:06Z 1356.08 2015-10-09T08:57:12Z 1357.04 2015-10-09T08:57:27Z 1357.52 2015-10-09T08:57:42Z 1356.08 2015-10-09T08:57:55Z 1355.6 2015-10-09T08:58:09Z 1352.71 2015-10-09T08:58:17Z 1358.96 2015-10-09T08:58:18Z 1355.6 2015-10-09T08:58:20Z 1356.56 2015-10-09T08:58:37Z 1356.56 2015-10-09T08:58:49Z 1357.04 2015-10-09T08:58:53Z 1356.56 2015-10-09T08:59:06Z 1358 2015-10-09T08:59:20Z 1357.52 2015-10-09T08:59:41Z 1357.52 2015-10-09T09:00:04Z 1358 2015-10-09T09:00:20Z 1357.52 2015-10-09T09:00:38Z 1357.52 2015-10-09T09:00:55Z 1357.52 2015-10-09T09:01:14Z 1357.04 2015-10-09T09:01:40Z 1358 2015-10-09T09:01:54Z 1357.52 2015-10-09T09:02:16Z 1357.52 2015-10-09T09:02:27Z 1358 2015-10-09T09:02:46Z 1358 2015-10-09T09:03:05Z 1358 2015-10-09T09:03:20Z 1351.75 2015-10-09T09:03:29Z 1361.36 2015-10-09T09:03:30Z 1360.4 2015-10-09T09:03:31Z 1358.96 2015-10-09T09:03:33Z 1358 2015-10-09T09:03:49Z 1358.48 2015-10-09T09:04:17Z 1358.96 2015-10-09T09:04:41Z 1359.44 2015-10-09T09:04:57Z 1362.33 2015-10-09T09:05:06Z 1365.21 2015-10-09T09:05:12Z 1367.61 2015-10-09T09:05:30Z 1370.02 2015-10-09T09:05:38Z 1373.38 2015-10-09T09:05:49Z 1374.82 2015-10-09T09:06:04Z 1376.75 2015-10-09T09:06:22Z 1379.15 2015-10-09T09:06:39Z 1381.07 2015-10-09T09:06:54Z 1382.03 2015-10-09T09:07:07Z 1382.03 2015-10-09T09:07:18Z 1382.51 2015-10-09T09:07:38Z 1382.99 2015-10-09T09:07:54Z 1382.99 2015-10-09T09:08:08Z 1382.99 2015-10-09T09:08:12Z 1382.03 2015-10-09T09:08:15Z 1382.03 2015-10-09T09:08:22Z 1382.51 2015-10-09T09:08:39Z 1382.99 2015-10-09T09:08:55Z 1382.99 2015-10-09T09:09:01Z 1382.99 2015-10-09T09:09:07Z 1384.92 2015-10-09T09:09:13Z 1384.44 2015-10-09T09:09:26Z 1384.92 2015-10-09T09:09:28Z 1383.96 2015-10-09T09:09:35Z 1384.92 2015-10-09T09:09:50Z 1384.44 2015-10-09T09:09:51Z 1383.96 2015-10-09T09:09:57Z 1383.96 2015-10-09T09:10:14Z 1382.51 2015-10-09T09:10:29Z 1380.59 2015-10-09T09:10:44Z 1380.59 2015-10-09T09:10:58Z 1379.15 2015-10-09T09:11:13Z 1380.59 2015-10-09T09:11:28Z 1380.59 2015-10-09T09:11:44Z 1382.03 2015-10-09T09:12:00Z 1382.51 2015-10-09T09:12:15Z 1383.47 2015-10-09T09:12:31Z 1384.44 2015-10-09T09:12:46Z 1385.88 2015-10-09T09:13:03Z 1388.76 2015-10-09T09:13:20Z 1389.24 2015-10-09T09:13:25Z 1389.72 2015-10-09T09:13:31Z 1392.13 2015-10-09T09:13:48Z 1391.65 2015-10-09T09:13:49Z 1393.09 2015-10-09T09:14:07Z 1395.01 2015-10-09T09:14:24Z 1395.49 2015-10-09T09:14:41Z 1395.97 2015-10-09T09:14:52Z 1393.09 2015-10-09T09:14:53Z 1394.53 2015-10-09T09:15:08Z 1393.09 2015-10-09T09:15:22Z 1393.57 2015-10-09T09:15:35Z 1394.05 2015-10-09T09:15:48Z 1393.57 2015-10-09T09:16:01Z 1393.57 2015-10-09T09:16:15Z 1394.05 2015-10-09T09:16:29Z 1394.53 2015-10-09T09:16:43Z 1395.01 2015-10-09T09:16:57Z 1395.01 2015-10-09T09:17:13Z 1395.97 2015-10-09T09:17:29Z 1396.45 2015-10-09T09:17:45Z 1396.93 2015-10-09T09:17:59Z 1396.93 2015-10-09T09:18:15Z 1396.93 2015-10-09T09:18:32Z 1397.41 2015-10-09T09:18:45Z 1396.45 2015-10-09T09:19:00Z 1397.41 2015-10-09T09:19:14Z 1397.41 2015-10-09T09:19:30Z 1397.89 2015-10-09T09:19:46Z 1397.89 2015-10-09T09:20:04Z 1398.37 2015-10-09T09:20:20Z 1398.37 2015-10-09T09:20:36Z 1398.37 2015-10-09T09:20:53Z 1399.34 2015-10-09T09:21:08Z 1398.86 2015-10-09T09:21:27Z 1400.3 2015-10-09T09:21:40Z 1399.82 2015-10-09T09:21:52Z 1399.82 2015-10-09T09:22:04Z 1399.82 2015-10-09T09:22:17Z 1398.37 2015-10-09T09:22:31Z 1396.45 2015-10-09T09:22:42Z 1395.97 2015-10-09T09:22:51Z 1394.05 2015-10-09T09:23:05Z 1394.53 2015-10-09T09:23:07Z 1393.09 2015-10-09T09:23:20Z 1393.09 2015-10-09T09:23:24Z 1392.13 2015-10-09T09:23:39Z 1390.2 2015-10-09T09:23:54Z 1389.24 2015-10-09T09:24:07Z 1389.24 2015-10-09T09:24:11Z 1389.24 2015-10-09T09:24:18Z 1387.8 2015-10-09T09:24:32Z 1386.84 2015-10-09T09:24:43Z 1385.88 2015-10-09T09:24:54Z 1384.44 2015-10-09T09:25:05Z 1384.44 2015-10-09T09:25:10Z 1382.99 2015-10-09T09:25:24Z 1382.03 2015-10-09T09:25:34Z 1381.55 2015-10-09T09:25:38Z 1381.07 2015-10-09T09:25:52Z 1380.59 2015-10-09T09:25:57Z 1379.63 2015-10-09T09:26:09Z 1378.19 2015-10-09T09:26:21Z 1376.75 2015-10-09T09:26:34Z 1376.26 2015-10-09T09:26:47Z 1374.82 2015-10-09T09:27:00Z 1374.34 2015-10-09T09:27:12Z 1372.9 2015-10-09T09:27:24Z 1371.46 2015-10-09T09:27:37Z 1370.5 2015-10-09T09:27:53Z 1368.57 2015-10-09T09:28:07Z 1368.09 2015-10-09T09:28:21Z 1366.17 2015-10-09T09:28:34Z 1366.17 2015-10-09T09:28:51Z 1365.21 2015-10-09T09:29:07Z 1364.73 2015-10-09T09:29:26Z 1364.25 2015-10-09T09:29:29Z 1364.25 2015-10-09T09:29:33Z 1361.84 2015-10-09T09:29:49Z 1362.81 2015-10-09T09:29:50Z 1361.36 2015-10-09T09:30:04Z 1360.4 2015-10-09T09:30:18Z 1359.92 2015-10-09T09:30:27Z 1359.44 2015-10-09T09:30:36Z 1358.48 2015-10-09T09:30:40Z 1358.96 2015-10-09T09:30:42Z 1358.48 2015-10-09T09:30:46Z 1356.56 2015-10-09T09:31:00Z 1355.12 2015-10-09T09:31:07Z 1355.6 2015-10-09T09:31:10Z 1353.19 2015-10-09T09:31:26Z 1351.27 2015-10-09T09:31:40Z 1350.31 2015-10-09T09:31:48Z 1350.31 2015-10-09T09:31:52Z 1348.87 2015-10-09T09:32:06Z 1348.39 2015-10-09T09:32:13Z 1345.98 2015-10-09T09:32:25Z 1345.5 2015-10-09T09:32:37Z 1344.54 2015-10-09T09:32:51Z 1342.14 2015-10-09T09:33:09Z 1340.22 2015-10-09T09:33:27Z 1338.77 2015-10-09T09:33:41Z 1336.85 2015-10-09T09:33:54Z 1336.85 2015-10-09T09:34:04Z 1336.37 2015-10-09T09:34:06Z 1335.89 2015-10-09T09:34:10Z 1335.41 2015-10-09T09:34:25Z 1334.45 2015-10-09T09:34:29Z 1333.97 2015-10-09T09:34:33Z 1333.01 2015-10-09T09:34:43Z 1332.04 2015-10-09T09:34:57Z 1331.08 2015-10-09T09:35:07Z 1329.64 2015-10-09T09:35:22Z 1328.68 2015-10-09T09:35:35Z 1327.24 2015-10-09T09:35:55Z 1326.76 2015-10-09T09:36:05Z 1325.31 2015-10-09T09:36:22Z 1324.83 2015-10-09T09:36:30Z 1323.87 2015-10-09T09:36:45Z 1322.43 2015-10-09T09:37:00Z 1320.99 2015-10-09T09:37:14Z 1320.03 2015-10-09T09:37:29Z 1317.62 2015-10-09T09:37:45Z 1315.7 2015-10-09T09:38:00Z 1314.74 2015-10-09T09:38:08Z 1312.82 2015-10-09T09:38:23Z 1311.86 2015-10-09T09:38:37Z 1310.41 2015-10-09T09:38:42Z 1306.09 2015-10-09T09:38:53Z 1310.41 2015-10-09T09:38:54Z 1307.53 2015-10-09T09:39:04Z 1306.57 2015-10-09T09:39:19Z 1305.61 2015-10-09T09:39:33Z 1305.13 2015-10-09T09:39:51Z 1305.13 2015-10-09T09:40:22Z 1304.65 2015-10-09T09:40:32Z 1303.69 2015-10-09T09:40:47Z 1303.69 2015-10-09T09:40:50Z 1303.2 2015-10-09T09:41:03Z 1301.76 2015-10-09T09:41:18Z 1300.8 2015-10-09T09:41:35Z 1298.88 2015-10-09T09:41:53Z 1297.44 2015-10-09T09:42:08Z 1295.99 2015-10-09T09:42:23Z 1295.99 2015-10-09T09:42:26Z 1295.51 2015-10-09T09:42:31Z 1293.59 2015-10-09T09:42:46Z 1291.19 2015-10-09T09:43:05Z 1289.27 2015-10-09T09:43:22Z 1286.38 2015-10-09T09:43:37Z 1283.98 2015-10-09T09:43:50Z 1283.02 2015-10-09T09:43:56Z 1280.61 2015-10-09T09:44:13Z 1277.73 2015-10-09T09:44:29Z 1276.77 2015-10-09T09:44:43Z 1275.81 2015-10-09T09:45:00Z 1275.81 2015-10-09T09:45:12Z 1272.92 2015-10-09T09:45:18Z 1276.77 2015-10-09T09:45:19Z 1273.88 2015-10-09T09:45:22Z 1275.81 2015-10-09T09:45:46Z 1276.29 2015-10-09T09:45:51Z 1275.81 2015-10-09T09:46:07Z 1273.88 2015-10-09T09:46:23Z 1271.96 2015-10-09T09:46:37Z 1270.52 2015-10-09T09:46:50Z 1270.04 2015-10-09T09:46:59Z 1269.08 2015-10-09T09:47:04Z 1267.16 2015-10-09T09:47:17Z 1265.23 2015-10-09T09:47:32Z 1263.79 2015-10-09T09:47:45Z 1262.35 2015-10-09T09:48:01Z 1259.94 2015-10-09T09:48:18Z 1259.94 2015-10-09T09:48:19Z 1258.5 2015-10-09T09:48:34Z 1256.58 2015-10-09T09:48:51Z 1255.62 2015-10-09T09:49:04Z 1252.74 2015-10-09T09:49:20Z 1251.29 2015-10-09T09:49:37Z 1249.37 2015-10-09T09:49:52Z 1247.45 2015-10-09T09:50:07Z 1245.53 2015-10-09T09:50:24Z 1244.08 2015-10-09T09:50:40Z 1242.16 2015-10-09T09:50:55Z 1239.76 2015-10-09T09:51:10Z 1238.8 2015-10-09T09:51:22Z 1237.35 2015-10-09T09:51:39Z 1234.47 2015-10-09T09:51:58Z 1233.03 2015-10-09T09:52:14Z 1230.62 2015-10-09T09:52:31Z 1229.18 2015-10-09T09:52:46Z 1227.26 2015-10-09T09:53:03Z 1225.34 2015-10-09T09:53:19Z 1223.42 2015-10-09T09:53:36Z 1221.01 2015-10-09T09:53:55Z 1219.57 2015-10-09T09:54:10Z 1217.65 2015-10-09T09:54:24Z 1215.72 2015-10-09T09:54:40Z 1213.8 2015-10-09T09:54:58Z 1211.88 2015-10-09T09:55:16Z 1209.48 2015-10-09T09:55:34Z 1207.55 2015-10-09T09:55:50Z 1206.59 2015-10-09T09:56:06Z 1204.67 2015-10-09T09:56:23Z 1202.27 2015-10-09T09:56:37Z 1201.79 2015-10-09T09:56:39Z 1201.3 2015-10-09T09:56:51Z 1200.34 2015-10-09T09:57:00Z 1199.38 2015-10-09T09:57:06Z 1197.94 2015-10-09T09:57:20Z 1196.02 2015-10-09T09:57:32Z 1194.58 2015-10-09T09:57:46Z 1192.65 2015-10-09T09:58:02Z 1190.25 2015-10-09T09:58:18Z 1188.81 2015-10-09T09:58:33Z 1186.88 2015-10-09T09:58:50Z 1185.44 2015-10-09T09:59:01Z 1184.48 2015-10-09T09:59:15Z 1182.56 2015-10-09T09:59:26Z 1181.12 2015-10-09T09:59:40Z 1181.6 2015-10-09T09:59:45Z 1180.64 2015-10-09T09:59:46Z 1180.16 2015-10-09T09:59:56Z 1179.19 2015-10-09T10:00:05Z 1178.23 2015-10-09T10:00:18Z 1175.83 2015-10-09T10:00:31Z 1175.83 2015-10-09T10:00:45Z 1175.83 2015-10-09T10:01:02Z 1174.87 2015-10-09T10:01:19Z 1171.98 2015-10-09T10:01:35Z 1170.06 2015-10-09T10:01:55Z 1167.18 2015-10-09T10:02:07Z 1166.22 2015-10-09T10:02:25Z 1163.81 2015-10-09T10:02:40Z 1162.37 2015-10-09T10:02:54Z 1160.45 2015-10-09T10:03:07Z 1158.53 2015-10-09T10:03:24Z 1156.6 2015-10-09T10:03:39Z 1154.68 2015-10-09T10:03:54Z 1152.28 2015-10-09T10:04:11Z 1150.35 2015-10-09T10:04:29Z 1147.47 2015-10-09T10:04:45Z 1146.51 2015-10-09T10:05:01Z 1144.59 2015-10-09T10:05:19Z 1144.11 2015-10-09T10:05:25Z 1142.18 2015-10-09T10:05:38Z 1140.74 2015-10-09T10:05:47Z 1140.74 2015-10-09T10:05:49Z 1140.26 2015-10-09T10:06:02Z 1139.3 2015-10-09T10:06:19Z 1137.38 2015-10-09T10:06:32Z 1134.97 2015-10-09T10:06:46Z 1134.01 2015-10-09T10:06:57Z 1132.09 2015-10-09T10:07:12Z 1130.17 2015-10-09T10:07:27Z 1128.24 2015-10-09T10:07:42Z 1126.32 2015-10-09T10:07:57Z 1125.36 2015-10-09T10:08:09Z 1123.44 2015-10-09T10:08:26Z 1121.52 2015-10-09T10:08:44Z 1119.59 2015-10-09T10:09:00Z 1117.19 2015-10-09T10:09:18Z 1115.75 2015-10-09T10:09:36Z 1112.86 2015-10-09T10:09:55Z 1110.94 2015-10-09T10:10:12Z 1109.02 2015-10-09T10:10:28Z 1107.1 2015-10-09T10:10:44Z 1104.69 2015-10-09T10:10:58Z 1102.29 2015-10-09T10:11:15Z 1100.37 2015-10-09T10:11:33Z 1098.44 2015-10-09T10:11:48Z 1097 2015-10-09T10:12:03Z 1094.12 2015-10-09T10:12:20Z 1092.68 2015-10-09T10:12:32Z 1091.23 2015-10-09T10:12:47Z 1090.27 2015-10-09T10:12:52Z 1089.31 2015-10-09T10:13:06Z 1088.83 2015-10-09T10:13:18Z 1087.87 2015-10-09T10:13:33Z 1084.99 2015-10-09T10:13:50Z 1082.58 2015-10-09T10:14:05Z 1081.14 2015-10-09T10:14:19Z 1080.18 2015-10-09T10:14:28Z 1078.74 2015-10-09T10:14:42Z 1075.85 2015-10-09T10:14:52Z 1077.78 2015-10-09T10:14:53Z 1075.37 2015-10-09T10:15:07Z 1078.74 2015-10-09T10:15:22Z 1075.85 2015-10-09T10:15:25Z 1076.33 2015-10-09T10:15:34Z 1076.33 2015-10-09T10:15:49Z 1074.89 2015-10-09T10:16:03Z 1074.41 2015-10-09T10:16:07Z 1073.93 2015-10-09T10:16:19Z 1072.97 2015-10-09T10:16:34Z 1073.45 2015-10-09T10:16:43Z 1072.49 2015-10-09T10:16:48Z 1072.49 2015-10-09T10:16:56Z 1072.49 2015-10-09T10:17:10Z 1072.49 2015-10-09T10:17:25Z 1072.49 2015-10-09T10:17:38Z 1072.49 2015-10-09T10:18:03Z 1072.01 2015-10-09T10:18:32Z 1072.49 2015-10-09T10:19:01Z 1071.05 2015-10-09T10:19:11Z 1072.01 2015-10-09T10:19:30Z 1072.01 2015-10-09T10:19:45Z 1072.01 2015-10-09T10:20:03Z 1072.01 2015-10-09T10:20:18Z 1061.43 2015-10-09T10:20:20Z 1061.43 2015-10-09T10:20:21Z 1084.02 2015-10-09T10:20:22Z 1073.93 2015-10-09T10:20:23Z 1072.49 2015-10-09T10:20:49Z 1075.85 2015-10-09T10:21:18Z 1072.97 2015-10-09T10:21:20Z 1072.97 2015-10-09T10:21:32Z 1073.93 2015-10-09T10:21:46Z 1074.41 2015-10-09T10:22:01Z 1074.41 2015-10-09T10:22:14Z 1074.89 2015-10-09T10:22:16Z 1073.45 2015-10-09T10:22:32Z 1073.93 2015-10-09T10:22:33Z 1072.49 2015-10-09T10:22:49Z 1071.53 2015-10-09T10:23:04Z 1070.08 2015-10-09T10:23:22Z 1068.64 2015-10-09T10:23:37Z 1067.68 2015-10-09T10:23:52Z 1066.72 2015-10-09T10:24:06Z 1065.76 2015-10-09T10:24:19Z 1065.76 2015-10-09T10:24:33Z 1064.8 2015-10-09T10:24:45Z 1063.36 2015-10-09T10:24:58Z 1062.87 2015-10-09T10:25:09Z 1061.91 2015-10-09T10:25:25Z 1061.43 2015-10-09T10:25:42Z 1059.99 2015-10-09T10:25:58Z 1059.03 2015-10-09T10:26:16Z 1058.55 2015-10-09T10:26:34Z 1058.55 2015-10-09T10:26:49Z 1058.07 2015-10-09T10:26:52Z 1057.59 2015-10-09T10:27:01Z 1057.11 2015-10-09T10:27:18Z 1056.63 2015-10-09T10:27:35Z 1056.15 2015-10-09T10:27:51Z 1055.67 2015-10-09T10:28:07Z 1054.7 2015-10-09T10:28:25Z 1054.22 2015-10-09T10:28:41Z 1053.74 2015-10-09T10:29:00Z 1052.78 2015-10-09T10:29:18Z 1051.82 2015-10-09T10:29:38Z 1050.38 2015-10-09T10:29:58Z 1050.38 2015-10-09T10:30:04Z 1049.9 2015-10-09T10:30:19Z 1048.94 2015-10-09T10:30:37Z 1047.97 2015-10-09T10:30:55Z 1047.01 2015-10-09T10:31:10Z 1046.53 2015-10-09T10:31:29Z 1044.61 2015-10-09T10:31:45Z 1044.13 2015-10-09T10:31:50Z 1042.69 2015-10-09T10:32:10Z 1042.21 2015-10-09T10:32:29Z 1041.25 2015-10-09T10:32:48Z 1041.25 2015-10-09T10:32:55Z 1043.17 2015-10-09T10:32:59Z 1033.07 2015-10-09T10:33:00Z 1046.05 2015-10-09T10:33:01Z 1048.45 2015-10-09T10:33:03Z 1048.45 2015-10-09T10:33:04Z 1039.8 2015-10-09T10:33:05Z 1041.25 2015-10-09T10:33:06Z 1037.88 2015-10-09T10:33:08Z 1043.65 2015-10-09T10:33:09Z 1039.32 2015-10-09T10:33:11Z 1040.28 2015-10-09T10:33:12Z 1040.76 2015-10-09T10:33:27Z 1039.8 2015-10-09T10:33:41Z 1040.28 2015-10-09T10:33:46Z 1039.8 2015-10-09T10:33:52Z 1039.32 2015-10-09T10:34:07Z 1039.8 2015-10-09T10:34:11Z 1039.32 2015-10-09T10:34:26Z 1039.32 2015-10-09T10:34:41Z 1038.36 2015-10-09T10:34:55Z 1039.32 2015-10-09T10:35:09Z 1038.36 2015-10-09T10:35:25Z 1038.36 2015-10-09T10:35:34Z 1037.4 2015-10-09T10:35:50Z 1036.92 2015-10-09T10:36:12Z 1035.96 2015-10-09T10:36:26Z 1035.48 2015-10-09T10:36:43Z 1034.52 2015-10-09T10:37:00Z 1033.55 2015-10-09T10:37:24Z 1033.55 2015-10-09T10:37:35Z 1032.59 2015-10-09T10:37:56Z 1031.15 2015-10-09T10:38:21Z 1030.67 2015-10-09T10:38:37Z 1030.19 2015-10-09T10:38:43Z 1030.19 2015-10-09T10:38:49Z 1029.23 2015-10-09T10:39:04Z 1028.75 2015-10-09T10:39:17Z 1028.27 2015-10-09T10:39:30Z 1027.31 2015-10-09T10:39:45Z 1027.31 2015-10-09T10:39:58Z 1026.34 2015-10-09T10:40:11Z 1025.38 2015-10-09T10:40:26Z 1025.38 2015-10-09T10:40:44Z 1023.94 2015-10-09T10:40:57Z 1023.46 2015-10-09T10:41:12Z 1022.98 2015-10-09T10:41:28Z 1023.46 2015-10-09T10:41:32Z 1025.38 2015-10-09T10:41:50Z 1026.83 2015-10-09T10:42:07Z 1028.27 2015-10-09T10:42:26Z 1030.67 2015-10-09T10:42:47Z 1034.04 2015-10-09T10:43:07Z 1035.48 2015-10-09T10:43:26Z 1037.4 2015-10-09T10:43:45Z 1037.88 2015-10-09T10:43:49Z 1039.32 2015-10-09T10:44:05Z 1041.73 2015-10-09T10:44:21Z 1043.17 2015-10-09T10:44:39Z 1045.57 2015-10-09T10:44:56Z 1047.49 2015-10-09T10:45:12Z 1049.9 2015-10-09T10:45:32Z 1051.34 2015-10-09T10:45:50Z 1053.74 2015-10-09T10:46:07Z 1055.67 2015-10-09T10:46:25Z 1057.11 2015-10-09T10:46:43Z 1059.51 2015-10-09T10:47:00Z 1060.95 2015-10-09T10:47:17Z 1062.39 2015-10-09T10:47:36Z 1063.84 2015-10-09T10:47:54Z 1065.76 2015-10-09T10:48:12Z 1068.16 2015-10-09T10:48:29Z 1070.08 2015-10-09T10:48:47Z 1072.01 2015-10-09T10:49:05Z 1072.97 2015-10-09T10:49:19Z 1074.89 2015-10-09T10:49:33Z 1076.33 2015-10-09T10:49:50Z 1077.78 2015-10-09T10:50:06Z 1078.74 2015-10-09T10:50:24Z 1080.66 2015-10-09T10:50:42Z 1082.58 2015-10-09T10:50:56Z 1084.02 2015-10-09T10:51:13Z 1084.5 2015-10-09T10:51:21Z 1084.02 2015-10-09T10:51:24Z 1084.99 2015-10-09T10:51:27Z 1087.87 2015-10-09T10:51:38Z 1091.23 2015-10-09T10:51:56Z 1093.64 2015-10-09T10:52:15Z 1096.04 2015-10-09T10:52:30Z 1098.92 2015-10-09T10:52:48Z 1100.37 2015-10-09T10:52:51Z 1101.81 2015-10-09T10:53:07Z 1102.29 2015-10-09T10:53:09Z 1103.25 2015-10-09T10:53:27Z 1105.17 2015-10-09T10:53:44Z 1108.06 2015-10-09T10:54:01Z 1108.06 2015-10-09T10:54:16Z 1109.98 2015-10-09T10:54:33Z 1112.38 2015-10-09T10:54:51Z 1114.79 2015-10-09T10:55:07Z 1116.71 2015-10-09T10:55:26Z 1118.15 2015-10-09T10:55:42Z 1120.07 2015-10-09T10:56:00Z 1121.52 2015-10-09T10:56:18Z 1122.48 2015-10-09T10:56:34Z 1121.52 2015-10-09T10:56:48Z 1120.07 2015-10-09T10:57:04Z 1119.11 2015-10-09T10:57:19Z 1120.55 2015-10-09T10:57:32Z 1120.07 2015-10-09T10:57:58Z 1119.59 2015-10-09T10:58:21Z 1120.07 2015-10-09T10:58:44Z 1119.59 2015-10-09T10:59:13Z 1119.59 2015-10-09T10:59:45Z 1119.59 2015-10-09T11:00:07Z 1120.07 2015-10-09T11:00:34Z 1120.07 2015-10-09T11:00:38Z 1119.59 2015-10-09T11:00:46Z 1120.07 2015-10-09T11:01:02Z 1120.55 2015-10-09T11:01:17Z 1122 2015-10-09T11:01:34Z 1122.48 2015-10-09T11:01:53Z 1122.48 2015-10-09T11:02:13Z 1122.48 2015-10-09T11:02:29Z 1122.48 2015-10-09T11:02:47Z 1122.48 2015-10-09T11:03:04Z 1122 2015-10-09T11:03:26Z 1121.03 2015-10-09T11:03:45Z 1121.03 2015-10-09T11:04:02Z 1121.03 2015-10-09T11:04:18Z 1120.55 2015-10-09T11:04:32Z 1121.03 2015-10-09T11:04:41Z 1121.03 2015-10-09T11:04:48Z 1120.07 2015-10-09T11:05:02Z 1121.52 2015-10-09T11:05:19Z 1123.44 2015-10-09T11:05:36Z 1126.32 2015-10-09T11:05:54Z 1127.76 2015-10-09T11:06:14Z 1127.76 2015-10-09T11:06:15Z 1129.21 2015-10-09T11:06:32Z 1132.57 2015-10-09T11:06:50Z 1135.45 2015-10-09T11:07:11Z 1138.82 2015-10-09T11:07:31Z 1141.7 2015-10-09T11:07:54Z 1144.11 2015-10-09T11:08:12Z 1146.03 2015-10-09T11:08:27Z 1148.91 2015-10-09T11:08:45Z 1150.84 2015-10-09T11:09:03Z 1153.24 2015-10-09T11:09:21Z 1148.43 2015-10-09T11:09:24Z 1156.6 2015-10-09T11:09:25Z 1156.6 2015-10-09T11:09:26Z 1153.72 2015-10-09T11:09:27Z 1153.72 2015-10-09T11:09:28Z 1155.16 2015-10-09T11:09:44Z 1153.72 2015-10-09T11:10:00Z 1154.2 2015-10-09T11:10:16Z 1153.24 2015-10-09T11:10:31Z 1153.24 2015-10-09T11:10:41Z 1152.28 2015-10-09T11:10:56Z 1153.24 2015-10-09T11:11:10Z 1152.76 2015-10-09T11:11:32Z 1153.24 2015-10-09T11:11:58Z 1152.76 2015-10-09T11:12:21Z 1152.28 2015-10-09T11:12:33Z 1153.24 2015-10-09T11:12:56Z 1155.16 2015-10-09T11:13:15Z 1155.64 2015-10-09T11:13:22Z 1156.12 2015-10-09T11:13:29Z 1157.56 2015-10-09T11:13:48Z 1157.08 2015-10-09T11:13:51Z 1157.08 2015-10-09T11:13:53Z 1156.6 2015-10-09T11:14:12Z 1157.08 2015-10-09T11:14:33Z 1158.05 2015-10-09T11:14:52Z 1157.56 2015-10-09T11:15:12Z 1157.56 2015-10-09T11:15:17Z 1156.12 2015-10-09T11:15:37Z 1154.68 2015-10-09T11:15:57Z 1154.2 2015-10-09T11:16:19Z 1154.2 2015-10-09T11:16:40Z 1154.68 2015-10-09T11:17:03Z 1155.64 2015-10-09T11:17:14Z 1156.12 2015-10-09T11:17:32Z 1156.12 2015-10-09T11:17:34Z 1157.08 2015-10-09T11:17:52Z 1159.01 2015-10-09T11:18:12Z 1162.37 2015-10-09T11:18:32Z 1164.29 2015-10-09T11:18:55Z 1167.18 2015-10-09T11:19:17Z 1170.54 2015-10-09T11:19:34Z 1172.47 2015-10-09T11:19:55Z 1174.87 2015-10-09T11:20:16Z 1176.31 2015-10-09T11:20:33Z 1177.75 2015-10-09T11:20:54Z 1177.75 2015-10-09T11:21:04Z 1181.12 2015-10-09T11:21:24Z 1184.48 2015-10-09T11:21:39Z 1187.37 2015-10-09T11:21:50Z 1191.21 2015-10-09T11:22:02Z 1191.69 2015-10-09T11:22:10Z 1193.61 2015-10-09T11:22:18Z 1194.58 2015-10-09T11:22:34Z 1193.13 2015-10-09T11:22:58Z 1193.13 2015-10-09T11:23:18Z 1193.61 2015-10-09T11:23:44Z 1193.13 2015-10-09T11:24:02Z 1192.65 2015-10-09T11:24:26Z 1193.13 2015-10-09T11:24:50Z 1193.61 2015-10-09T11:25:10Z 1193.61 2015-10-09T11:25:28Z 1192.65 2015-10-09T11:25:50Z 1191.69 2015-10-09T11:26:02Z 1192.17 2015-10-09T11:26:22Z 1192.17 2015-10-09T11:26:41Z 1193.61 2015-10-09T11:27:01Z 1193.61 2015-10-09T11:27:07Z 1194.09 2015-10-09T11:27:11Z 1194.09 2015-10-09T11:27:15Z 1195.06 2015-10-09T11:27:32Z 1194.58 2015-10-09T11:27:48Z 1194.58 2015-10-09T11:28:03Z 1194.58 2015-10-09T11:28:06Z 1194.09 2015-10-09T11:28:15Z 1193.61 2015-10-09T11:28:22Z 1193.13 2015-10-09T11:28:30Z 1192.17 2015-10-09T11:28:45Z 1192.17 2015-10-09T11:28:56Z 1191.69 2015-10-09T11:29:08Z 1192.17 2015-10-09T11:29:25Z 1193.13 2015-10-09T11:29:42Z 1193.13 2015-10-09T11:30:00Z 1193.13 2015-10-09T11:30:14Z 1193.61 2015-10-09T11:30:25Z 1195.06 2015-10-09T11:30:40Z 1196.98 2015-10-09T11:30:52Z 1197.46 2015-10-09T11:30:55Z 1200.34 2015-10-09T11:31:12Z 1203.71 2015-10-09T11:31:30Z 1206.11 2015-10-09T11:31:45Z 1206.59 2015-10-09T11:31:46Z 1209 2015-10-09T11:32:03Z 1210.44 2015-10-09T11:32:10Z 1212.36 2015-10-09T11:32:29Z 1212.36 2015-10-09T11:32:48Z 1212.84 2015-10-09T11:33:02Z 1214.76 2015-10-09T11:33:11Z 1213.32 2015-10-09T11:33:13Z 1212.84 2015-10-09T11:33:33Z 1212.36 2015-10-09T11:33:50Z 1212.36 2015-10-09T11:34:07Z 1212.84 2015-10-09T11:34:30Z 1212.36 2015-10-09T11:34:45Z 1212.36 2015-10-09T11:35:04Z 1212.36 2015-10-09T11:35:26Z 1212.84 2015-10-09T11:35:49Z 1213.32 2015-10-09T11:36:16Z 1212.84 2015-10-09T11:36:45Z 1212.36 2015-10-09T11:37:14Z 1212.36 2015-10-09T11:37:29Z 1212.84 2015-10-09T11:37:44Z 1213.32 2015-10-09T11:38:00Z 1212.84 2015-10-09T11:38:14Z 1212.36 2015-10-09T11:38:28Z 1212.84 2015-10-09T11:38:53Z 1212.84 2015-10-09T11:39:12Z 1212.84 2015-10-09T11:39:28Z 1212.36 2015-10-09T11:39:50Z 1209.48 2015-10-09T11:39:53Z 1227.74 2015-10-09T12:38:44Z 1226.3 2015-10-09T12:38:45Z 1227.74 2015-10-09T12:38:57Z 1224.38 2015-10-09T12:39:11Z 1223.9 2015-10-09T12:39:12Z 1221.01 2015-10-09T12:39:19Z 1219.57 2015-10-09T12:39:21Z 1215.72 2015-10-09T12:39:33Z 1215.72 2015-10-09T12:39:34Z 1212.84 2015-10-09T12:39:45Z 1209.96 2015-10-09T12:39:59Z 1208.03 2015-10-09T12:40:18Z 1209 2015-10-09T12:40:39Z 1209 2015-10-09T12:40:58Z 1209.96 2015-10-09T12:41:19Z 1209.48 2015-10-09T12:41:39Z 1209.48 2015-10-09T12:41:55Z 1209 2015-10-09T12:42:13Z 1208.51 2015-10-09T12:42:38Z 1209.48 2015-10-09T12:43:00Z 1210.44 2015-10-09T12:43:15Z 1209.48 2015-10-09T12:43:44Z 1210.44 2015-10-09T12:44:05Z 1210.92 2015-10-09T12:44:27Z 1210.44 2015-10-09T12:44:48Z 1210.44 2015-10-09T12:45:06Z 1210.92 2015-10-09T12:45:32Z 1210.92 2015-10-09T12:45:49Z 1211.88 2015-10-09T12:46:04Z 1212.84 2015-10-09T12:46:14Z 1215.24 2015-10-09T12:46:28Z 1217.17 2015-10-09T12:46:42Z 1219.09 2015-10-09T12:46:57Z 1219.57 2015-10-09T12:47:12Z 1221.49 2015-10-09T12:47:28Z 1222.93 2015-10-09T12:47:43Z 1225.82 2015-10-09T12:48:00Z 1227.74 2015-10-09T12:48:15Z 1229.66 2015-10-09T12:48:30Z 1227.26 2015-10-09T12:48:35Z 1230.62 2015-10-09T12:48:36Z 1229.18 2015-10-09T12:48:37Z 1232.55 2015-10-09T12:48:47Z 1232.55 2015-10-09T12:48:52Z 1233.99 2015-10-09T12:49:04Z 1234.47 2015-10-09T12:49:11Z 1236.39 2015-10-09T12:49:24Z 1238.32 2015-10-09T12:49:38Z 1239.28 2015-10-09T12:49:51Z 1241.2 2015-10-09T12:50:05Z 1243.6 2015-10-09T12:50:16Z 1245.53 2015-10-09T12:50:30Z 1246.49 2015-10-09T12:50:46Z 1248.41 2015-10-09T12:51:01Z 1249.85 2015-10-09T12:51:15Z 1252.25 2015-10-09T12:51:31Z 1254.18 2015-10-09T12:51:47Z 1255.62 2015-10-09T12:52:02Z 1256.58 2015-10-09T12:52:23Z 1250.33 2015-10-09T12:52:38Z 1253.7 2015-10-09T12:52:39Z 1264.75 2015-10-09T12:52:40Z 1258.02 2015-10-09T12:52:41Z 1256.58 2015-10-09T12:52:58Z 1257.06 2015-10-09T12:53:14Z 1256.58 2015-10-09T12:53:18Z 1257.06 2015-10-09T12:53:33Z 1258.5 2015-10-09T12:53:53Z 1259.46 2015-10-09T12:54:05Z 1261.87 2015-10-09T12:54:11Z 1263.79 2015-10-09T12:54:28Z 1265.23 2015-10-09T12:54:41Z 1266.19 2015-10-09T12:54:56Z 1269.08 2015-10-09T12:55:10Z 1272.44 2015-10-09T12:55:26Z 1274.36 2015-10-09T12:55:43Z 1275.81 2015-10-09T12:55:58Z 1277.73 2015-10-09T12:56:14Z 1278.21 2015-10-09T12:56:29Z 1278.69 2015-10-09T12:56:37Z 1280.13 2015-10-09T12:56:43Z 1283.02 2015-10-09T12:57:01Z 1282.54 2015-10-09T12:57:16Z 1283.5 2015-10-09T12:57:32Z 1283.5 2015-10-09T12:57:34Z 1285.9 2015-10-09T12:57:51Z 1286.38 2015-10-09T12:58:11Z 1286.38 2015-10-09T12:58:38Z 1287.34 2015-10-09T12:58:46Z 1291.19 2015-10-09T12:59:00Z 1293.59 2015-10-09T12:59:13Z 1297.92 2015-10-09T12:59:27Z 1299.84 2015-10-09T12:59:34Z 1301.28 2015-10-09T12:59:41Z 1305.13 2015-10-09T12:59:57Z 1306.57 2015-10-09T13:00:02Z 1308.01 2015-10-09T13:00:11Z 1311.86 2015-10-09T13:00:27Z 1314.74 2015-10-09T13:00:43Z 1317.62 2015-10-09T13:00:56Z 1320.03 2015-10-09T13:01:13Z 1321.47 2015-10-09T13:01:30Z 1321.95 2015-10-09T13:01:47Z 1323.39 2015-10-09T13:02:01Z 1323.39 2015-10-09T13:02:15Z 1323.39 2015-10-09T13:02:29Z 1322.91 2015-10-09T13:02:42Z 1322.91 2015-10-09T13:02:56Z 1321.95 2015-10-09T13:03:01Z 1325.31 2015-10-09T13:03:02Z 1321.95 2015-10-09T13:03:03Z 1321.47 2015-10-09T13:03:14Z 1323.39 2015-10-09T13:03:28Z 1324.35 2015-10-09T13:03:43Z 1323.87 2015-10-09T13:03:59Z 1324.35 2015-10-09T13:04:12Z 1324.35 2015-10-09T13:04:27Z 1323.87 2015-10-09T13:04:42Z 1323.39 2015-10-09T13:04:58Z 1323.39 2015-10-09T13:05:12Z 1323.87 2015-10-09T13:05:25Z 1323.39 2015-10-09T13:05:37Z 1323.87 2015-10-09T13:05:51Z 1323.39 2015-10-09T13:06:07Z 1320.03 2015-10-09T13:06:20Z 1326.76 2015-10-09T13:06:21Z 1323.87 2015-10-09T13:06:24Z 1325.31 2015-10-09T13:06:40Z 1325.8 2015-10-09T13:06:53Z 1326.28 2015-10-09T13:07:07Z 1326.28 2015-10-09T13:07:21Z 1325.31 2015-10-09T13:07:35Z 1325.31 2015-10-09T13:07:48Z 1324.83 2015-10-09T13:08:02Z 1324.35 2015-10-09T13:08:16Z 1324.35 2015-10-09T13:08:32Z 1324.35 2015-10-09T13:08:50Z 1324.83 2015-10-09T13:09:08Z 1324.35 2015-10-09T13:09:24Z 1326.28 2015-10-09T13:09:40Z 1325.31 2015-10-09T13:09:55Z 1326.28 2015-10-09T13:10:07Z 1326.76 2015-10-09T13:10:19Z 1329.16 2015-10-09T13:10:40Z 1331.56 2015-10-09T13:10:59Z 1332.04 2015-10-09T13:11:10Z 1332.52 2015-10-09T13:11:26Z 1334.45 2015-10-09T13:11:44Z 1334.93 2015-10-09T13:12:02Z 1336.37 2015-10-09T13:12:19Z 1336.85 2015-10-09T13:12:38Z 1337.33 2015-10-09T13:12:58Z 1337.81 2015-10-09T13:13:14Z 1337.33 2015-10-09T13:13:32Z 1337.33 2015-10-09T13:13:46Z 1337.81 2015-10-09T13:14:00Z 1337.33 2015-10-09T13:14:26Z 1337.33 2015-10-09T13:14:52Z 1337.33 2015-10-09T13:15:19Z 1337.81 2015-10-09T13:15:47Z 1339.73 2015-10-09T13:16:05Z 1340.22 2015-10-09T13:16:09Z 1341.18 2015-10-09T13:16:21Z 1341.66 2015-10-09T13:16:23Z 1341.66 2015-10-09T13:16:38Z 1341.66 2015-10-09T13:16:43Z 1343.1 2015-10-09T13:17:01Z 1344.06 2015-10-09T13:17:14Z 1343.58 2015-10-09T13:17:18Z 1345.02 2015-10-09T13:17:33Z 1345.5 2015-10-09T13:17:48Z 1346.94 2015-10-09T13:18:02Z 1346.46 2015-10-09T13:18:17Z 1348.87 2015-10-09T13:18:31Z 1348.39 2015-10-09T13:18:36Z 1349.83 2015-10-09T13:18:46Z 1350.31 2015-10-09T13:18:48Z 1351.27 2015-10-09T13:18:54Z 1352.71 2015-10-09T13:19:02Z 1355.6 2015-10-09T13:19:20Z 1356.08 2015-10-09T13:19:26Z 1357.52 2015-10-09T13:19:32Z 1358.48 2015-10-09T13:19:39Z 1359.92 2015-10-09T13:19:57Z 1362.33 2015-10-09T13:20:14Z 1362.81 2015-10-09T13:20:19Z 1363.77 2015-10-09T13:20:38Z 1364.73 2015-10-09T13:20:50Z 1366.65 2015-10-09T13:21:09Z 1367.13 2015-10-09T13:21:11Z 1368.57 2015-10-09T13:21:29Z 1370.5 2015-10-09T13:21:43Z 1371.94 2015-10-09T13:22:00Z 1372.42 2015-10-09T13:22:05Z 1374.82 2015-10-09T13:22:22Z 1376.75 2015-10-09T13:22:35Z 1374.34 2015-10-09T13:22:45Z 1381.07 2015-10-09T13:22:46Z 1378.19 2015-10-09T13:22:47Z 1381.55 2015-10-09T13:22:56Z 1383.47 2015-10-09T13:23:11Z 1386.36 2015-10-09T13:23:28Z 1389.72 2015-10-09T13:23:40Z 1392.13 2015-10-09T13:23:49Z 1395.49 2015-10-09T13:23:57Z 1398.86 2015-10-09T13:24:16Z 1402.22 2015-10-09T13:24:31Z 1405.1 2015-10-09T13:24:44Z 1407.03 2015-10-09T13:24:58Z 1410.39 2015-10-09T13:25:15Z 1411.83 2015-10-09T13:25:34Z 1415.2 2015-10-09T13:25:51Z 1418.08 2015-10-09T13:26:08Z 1420 2015-10-09T13:26:23Z 1421.45 2015-10-09T13:26:37Z 1424.33 2015-10-09T13:26:52Z 1425.77 2015-10-09T13:27:07Z 1428.66 2015-10-09T13:27:23Z 1432.02 2015-10-09T13:27:40Z 1434.91 2015-10-09T13:27:58Z 1437.31 2015-10-09T13:28:19Z 1440.19 2015-10-09T13:28:37Z 1442.11 2015-10-09T13:28:46Z 1445.48 2015-10-09T13:29:03Z 1448.36 2015-10-09T13:29:23Z 1450.77 2015-10-09T13:29:44Z 1452.21 2015-10-09T13:30:05Z 1455.57 2015-10-09T13:30:30Z 1458.46 2015-10-09T13:30:47Z 1462.3 2015-10-09T13:31:09Z 1464.71 2015-10-09T13:31:34Z 1467.59 2015-10-09T13:31:54Z 1470.47 2015-10-09T13:32:16Z 1472.4 2015-10-09T13:32:38Z 1473.36 2015-10-09T13:32:44Z 1475.76 2015-10-09T13:32:52Z 1479.13 2015-10-09T13:33:04Z 1481.05 2015-10-09T13:33:20Z 1483.45 2015-10-09T13:33:27Z 1484.41 2015-10-09T13:33:47Z 1483.45 2015-10-09T13:34:07Z 1482.49 2015-10-09T13:34:25Z 1482.49 2015-10-09T13:34:42Z 1481.53 2015-10-09T13:35:03Z 1480.09 2015-10-09T13:35:23Z 1480.09 2015-10-09T13:35:40Z 1480.57 2015-10-09T13:36:09Z 1480.09 2015-10-09T13:36:36Z 1480.57 2015-10-09T13:36:57Z 1480.09 2015-10-09T13:37:17Z 1479.61 2015-10-09T13:37:35Z 1478.65 2015-10-09T13:37:50Z 1477.68 2015-10-09T13:38:06Z 1476.72 2015-10-09T13:38:23Z 1476.24 2015-10-09T13:38:41Z 1476.24 2015-10-09T13:38:59Z 1475.76 2015-10-09T13:39:15Z 1476.72 2015-10-09T13:39:30Z 1477.68 2015-10-09T13:39:45Z 1479.13 2015-10-09T13:39:59Z 1480.57 2015-10-09T13:40:16Z 1481.53 2015-10-09T13:40:33Z 1483.45 2015-10-09T13:40:47Z 1486.34 2015-10-09T13:41:05Z 1486.34 2015-10-09T13:41:08Z 1488.26 2015-10-09T13:41:26Z 1490.66 2015-10-09T13:41:46Z 1493.55 2015-10-09T13:42:04Z 1495.95 2015-10-09T13:42:24Z 1497.39 2015-10-09T13:42:42Z 1498.35 2015-10-09T13:42:55Z 1498.83 2015-10-09T13:43:09Z 1498.83 2015-10-09T13:43:22Z 1498.83 2015-10-09T13:43:26Z 1499.31 2015-10-09T13:43:43Z 1499.79 2015-10-09T13:43:46Z 1500.76 2015-10-09T13:44:03Z 1502.2 2015-10-09T13:44:20Z 1503.16 2015-10-09T13:44:37Z 1502.68 2015-10-09T13:44:54Z 1502.2 2015-10-09T13:45:08Z 1499.79 2015-10-09T13:45:24Z 1497.39 2015-10-09T13:45:38Z 1498.83 2015-10-09T13:45:54Z 1500.76 2015-10-09T13:46:10Z 1503.16 2015-10-09T13:46:27Z 1504.12 2015-10-09T13:46:46Z 1506.04 2015-10-09T13:47:01Z 1506.52 2015-10-09T13:47:16Z 1507.48 2015-10-09T13:47:34Z 1506.52 2015-10-09T13:47:50Z 1506.52 2015-10-09T13:48:04Z 1506.52 2015-10-09T13:48:18Z 1507.97 2015-10-09T13:48:33Z 1508.93 2015-10-09T13:48:38Z 1504.12 2015-10-09T13:48:40Z 1511.33 2015-10-09T13:48:41Z 1508.45 2015-10-09T13:48:43Z 1507.97 2015-10-09T13:48:44Z 1508.93 2015-10-09T13:48:56Z 1510.37 2015-10-09T13:49:07Z 1512.29 2015-10-09T13:49:22Z 1515.18 2015-10-09T13:49:35Z 1518.54 2015-10-09T13:49:51Z 1521.9 2015-10-09T13:50:07Z 1523.35 2015-10-09T13:50:24Z 1524.31 2015-10-09T13:50:44Z 1526.23 2015-10-09T13:51:06Z 1529.11 2015-10-09T13:51:27Z 1532 2015-10-09T13:51:46Z 1534.88 2015-10-09T13:52:07Z 1535.36 2015-10-09T13:52:13Z 1538.25 2015-10-09T13:52:33Z 1541.13 2015-10-09T13:52:51Z 1541.61 2015-10-09T13:52:58Z 1544.98 2015-10-09T13:53:18Z 1546.9 2015-10-09T13:53:26Z 1549.78 2015-10-09T13:53:46Z 1552.67 2015-10-09T13:54:01Z 1556.03 2015-10-09T13:54:13Z 1556.99 2015-10-09T13:54:20Z 1558.92 2015-10-09T13:54:35Z 1562.28 2015-10-09T13:54:37Z 1559.4 2015-10-09T13:54:40Z 1560.36 2015-10-09T13:54:45Z 1561.8 2015-10-09T13:54:58Z 1563.72 2015-10-09T13:55:11Z 1562.76 2015-10-09T13:55:19Z 1565.64 2015-10-09T13:55:32Z 1568.05 2015-10-09T13:55:50Z 1569.97 2015-10-09T13:56:08Z 1571.89 2015-10-09T13:56:27Z 1573.82 2015-10-09T13:56:44Z 1577.18 2015-10-09T13:57:02Z 1579.58 2015-10-09T13:57:20Z 1582.47 2015-10-09T13:57:30Z 1581.99 2015-10-09T13:57:49Z 1582.95 2015-10-09T13:58:17Z 1582.95 2015-10-09T13:58:21Z 1584.87 2015-10-09T13:58:38Z 1586.79 2015-10-09T13:58:54Z 1588.24 2015-10-09T13:59:10Z 1588.72 2015-10-09T13:59:15Z 1590.16 2015-10-09T13:59:34Z 1592.08 2015-10-09T13:59:52Z 1593.52 2015-10-09T14:00:09Z 1594.48 2015-10-09T14:00:19Z 1597.37 2015-10-09T14:00:37Z 1598.33 2015-10-09T14:00:55Z 1598.81 2015-10-09T14:01:14Z 1598.33 2015-10-09T14:01:34Z 1598.81 2015-10-09T14:02:01Z 1598.33 2015-10-09T14:02:32Z 1598.33 2015-10-09T14:02:57Z 1598.81 2015-10-09T14:03:22Z 1598.81 2015-10-09T14:03:51Z 1599.29 2015-10-09T14:04:15Z 1599.29 2015-10-09T14:04:40Z 1598.81 2015-10-09T14:05:11Z 1599.29 2015-10-09T14:05:38Z 1600.25 2015-10-09T14:06:06Z 1599.77 2015-10-09T14:06:23Z 1600.73 2015-10-09T14:06:27Z 1599.77 2015-10-09T14:06:44Z 1599.29 2015-10-09T14:07:02Z 1597.37 2015-10-09T14:07:18Z 1596.89 2015-10-09T14:07:35Z 1596.41 2015-10-09T14:07:48Z 1596.41 2015-10-09T14:07:55Z 1596.41 2015-10-09T14:08:09Z 1596.41 2015-10-09T14:08:24Z 1596.89 2015-10-09T14:08:38Z 1597.85 2015-10-09T14:08:53Z 1597.37 2015-10-09T14:09:07Z 1596.41 2015-10-09T14:09:23Z 1594.48 2015-10-09T14:09:38Z 1593.52 2015-10-09T14:09:55Z 1592.56 2015-10-09T14:10:03Z 1589.2 2015-10-09T14:10:21Z 1587.27 2015-10-09T14:10:39Z 1586.31 2015-10-09T14:10:52Z 1584.87 2015-10-09T14:11:07Z 1583.43 2015-10-09T14:11:24Z 1582.95 2015-10-09T14:11:29Z 1581.99 2015-10-09T14:11:43Z 1581.51 2015-10-09T14:11:58Z 1580.54 2015-10-09T14:12:14Z 1581.51 2015-10-09T14:12:32Z 1584.39 2015-10-09T14:12:49Z 1584.39 2015-10-09T14:12:52Z 1584.87 2015-10-09T14:12:54Z 1585.83 2015-10-09T14:13:01Z 1586.79 2015-10-09T14:13:05Z 1588.24 2015-10-09T14:13:22Z 1589.68 2015-10-09T14:13:27Z 1591.12 2015-10-09T14:13:44Z 1592.08 2015-10-09T14:13:59Z 1591.6 2015-10-09T14:14:16Z 1586.79 2015-10-09T14:14:21Z 1595.93 2015-10-09T14:14:22Z 1592.08 2015-10-09T14:14:23Z 1591.6 2015-10-09T14:14:25Z 1590.64 2015-10-09T14:14:44Z 1589.2 2015-10-09T14:15:03Z 1590.64 2015-10-09T14:15:29Z 1591.12 2015-10-09T14:15:52Z 1591.12 2015-10-09T14:16:14Z 1589.68 2015-10-09T14:16:28Z 1588.72 2015-10-09T14:16:43Z 1588.24 2015-10-09T14:16:58Z 1587.27 2015-10-09T14:17:10Z 1586.31 2015-10-09T14:17:23Z 1585.83 2015-10-09T14:17:36Z 1584.39 2015-10-09T14:17:50Z 1583.43 2015-10-09T14:18:09Z 1582.95 2015-10-09T14:18:12Z 1581.99 2015-10-09T14:18:24Z 1581.51 2015-10-09T14:18:29Z 1580.54 2015-10-09T14:18:44Z 1579.1 2015-10-09T14:19:00Z 1578.14 2015-10-09T14:19:13Z 1577.18 2015-10-09T14:19:26Z 1576.22 2015-10-09T14:19:36Z 1570.93 2015-10-09T14:19:51Z 1576.22 2015-10-09T14:19:52Z 1571.41 2015-10-09T14:19:53Z 1578.14 2015-10-09T14:19:54Z 1571.41 2015-10-09T14:19:55Z 1577.66 2015-10-09T14:19:56Z 1573.33 2015-10-09T14:19:57Z 1572.85 2015-10-09T14:20:04Z 1572.37 2015-10-09T14:20:07Z 1571.89 2015-10-09T14:20:16Z 1570.45 2015-10-09T14:20:32Z 1569.49 2015-10-09T14:20:46Z 1568.53 2015-10-09T14:20:54Z 1564.68 2015-10-09T14:21:00Z 1569.97 2015-10-09T14:21:01Z 1566.61 2015-10-09T14:21:10Z 1565.64 2015-10-09T14:21:24Z 1565.64 2015-10-09T14:21:29Z 1563.72 2015-10-09T14:21:46Z 1562.28 2015-10-09T14:22:02Z 1559.88 2015-10-09T14:22:20Z 1556.99 2015-10-09T14:22:36Z 1554.11 2015-10-09T14:22:53Z 1553.15 2015-10-09T14:23:08Z 1552.67 2015-10-09T14:23:10Z 1552.67 2015-10-09T14:23:22Z 1551.71 2015-10-09T14:23:25Z 1551.22 2015-10-09T14:23:29Z 1552.19 2015-10-09T14:23:45Z 1552.19 2015-10-09T14:23:50Z 1550.74 2015-10-09T14:24:07Z 1549.78 2015-10-09T14:24:19Z 1548.34 2015-10-09T14:24:32Z 1546.9 2015-10-09T14:24:46Z 1546.42 2015-10-09T14:25:04Z 1544.98 2015-10-09T14:25:18Z 1545.94 2015-10-09T14:25:31Z 1542.57 2015-10-09T14:25:39Z 1542.57 2015-10-09T14:25:54Z 1541.61 2015-10-09T14:26:09Z 1540.17 2015-10-09T14:26:24Z 1538.73 2015-10-09T14:26:40Z 1537.29 2015-10-09T14:26:54Z 1536.8 2015-10-09T14:27:02Z 1535.36 2015-10-09T14:27:19Z 1534.4 2015-10-09T14:27:34Z 1533.44 2015-10-09T14:27:50Z 1532.48 2015-10-09T14:28:06Z 1531.04 2015-10-09T14:28:20Z 1530.08 2015-10-09T14:28:34Z 1528.63 2015-10-09T14:28:50Z 1527.67 2015-10-09T14:29:07Z 1526.23 2015-10-09T14:29:21Z 1525.75 2015-10-09T14:29:35Z 1524.31 2015-10-09T14:29:49Z 1522.87 2015-10-09T14:29:52Z 1522.87 2015-10-09T14:30:03Z 1522.39 2015-10-09T14:30:18Z 1520.46 2015-10-09T14:30:33Z 1519.5 2015-10-09T14:30:49Z 1519.02 2015-10-09T14:31:06Z 1519.02 2015-10-09T14:31:12Z 1517.58 2015-10-09T14:31:21Z 1517.1 2015-10-09T14:31:24Z 1516.62 2015-10-09T14:31:26Z 1515.18 2015-10-09T14:31:34Z