Montagne ardéchoise FF0000 4 1238.8 2015-10-08T08:33:51Z 1232.712524 2015-10-08T08:33:54Z 1238.764038 2015-10-08T08:34:04Z 1241.54187 2015-10-08T08:34:16Z 1241.578491 2015-10-08T08:34:24Z 1239.135132 2015-10-08T08:34:28Z 1240.99707 2015-10-08T08:34:45Z 1247.430298 2015-10-08T08:35:02Z 1253.559692 2015-10-08T08:35:17Z 1257.903931 2015-10-08T08:35:32Z 1260.018799 2015-10-08T08:35:44Z 1258.89502 2015-10-08T08:36:00Z 1260.628784 2015-10-08T08:36:21Z 1261.654907 2015-10-08T08:36:23Z 1261.889526 2015-10-08T08:36:30Z 1259.173706 2015-10-08T08:36:49Z 1250.545044 2015-10-08T08:37:04Z 1245.72876 2015-10-08T08:37:21Z 1247.354858 2015-10-08T08:37:35Z 1251.003784 2015-10-08T08:37:52Z 1254.146484 2015-10-08T08:38:05Z 1254.699951 2015-10-08T08:38:09Z 1252.369995 2015-10-08T08:38:22Z 1249.317017 2015-10-08T08:38:38Z 1244.983887 2015-10-08T08:38:39Z 1242.063232 2015-10-08T08:38:56Z 1238.69873 2015-10-08T08:39:06Z 1232.31897 2015-10-08T08:39:09Z 1224.270508 2015-10-08T08:39:20Z 1219.329224 2015-10-08T08:39:36Z 1209.78772 2015-10-08T08:39:50Z 1199.38 2015-10-08T08:44:19Z 1197.94 2015-10-08T08:44:35Z 1196.98 2015-10-08T08:44:50Z 1196.98 2015-10-08T08:45:06Z 1192.17 2015-10-08T08:45:22Z 1197.94 2015-10-08T08:45:23Z 1194.58 2015-10-08T08:45:27Z 1194.09 2015-10-08T08:45:42Z 1195.06 2015-10-08T08:45:55Z 1194.58 2015-10-08T08:46:15Z 1194.09 2015-10-08T08:46:18Z 1194.58 2015-10-08T08:46:33Z 1194.58 2015-10-08T08:46:34Z 1193.61 2015-10-08T08:46:49Z 1195.54 2015-10-08T08:46:54Z 1194.58 2015-10-08T08:47:10Z 1195.54 2015-10-08T08:47:27Z 1195.54 2015-10-08T08:47:28Z 1196.02 2015-10-08T08:47:44Z 1196.5 2015-10-08T08:47:49Z 1196.98 2015-10-08T08:48:05Z 1198.42 2015-10-08T08:48:16Z 1199.38 2015-10-08T08:48:31Z 1200.34 2015-10-08T08:48:45Z 1202.27 2015-10-08T08:49:00Z 1202.27 2015-10-08T08:49:04Z 1202.75 2015-10-08T08:49:08Z 1203.71 2015-10-08T08:49:23Z 1205.63 2015-10-08T08:49:37Z 1205.15 2015-10-08T08:49:40Z 1205.63 2015-10-08T08:49:44Z 1205.63 2015-10-08T08:49:50Z 1207.07 2015-10-08T08:50:08Z 1207.07 2015-10-08T08:50:17Z 1209.48 2015-10-08T08:50:28Z 1213.32 2015-10-08T08:50:42Z 1214.28 2015-10-08T08:51:01Z 1214.76 2015-10-08T08:51:03Z 1217.17 2015-10-08T08:51:09Z 1217.65 2015-10-08T08:51:22Z 1219.57 2015-10-08T08:51:38Z 1219.09 2015-10-08T08:51:48Z 1218.61 2015-10-08T08:52:05Z 1218.61 2015-10-08T08:52:20Z 1218.13 2015-10-08T08:52:36Z 1219.57 2015-10-08T08:52:43Z 1219.09 2015-10-08T08:52:52Z 1219.57 2015-10-08T08:52:56Z 1220.53 2015-10-08T08:53:10Z 1220.53 2015-10-08T08:53:20Z 1221.01 2015-10-08T08:53:36Z 1221.97 2015-10-08T08:53:38Z 1221.97 2015-10-08T08:53:50Z 1224.38 2015-10-08T08:54:08Z 1225.82 2015-10-08T08:54:23Z 1225.82 2015-10-08T08:54:37Z 1225.34 2015-10-08T08:54:51Z 1224.86 2015-10-08T08:55:05Z 1224.86 2015-10-08T08:55:17Z 1222.93 2015-10-08T08:55:31Z 1222.45 2015-10-08T08:55:38Z 1221.01 2015-10-08T08:55:49Z 1219.57 2015-10-08T08:56:05Z 1219.09 2015-10-08T08:56:21Z 1218.61 2015-10-08T08:56:25Z 1216.69 2015-10-08T08:56:41Z 1216.21 2015-10-08T08:56:55Z 1215.24 2015-10-08T08:57:10Z 1214.76 2015-10-08T08:57:16Z 1214.76 2015-10-08T08:57:32Z 1214.76 2015-10-08T08:57:37Z 1214.76 2015-10-08T08:57:49Z 1214.76 2015-10-08T08:58:01Z 1214.76 2015-10-08T08:58:20Z 1210.92 2015-10-08T08:58:26Z 1216.69 2015-10-08T08:58:27Z 1215.72 2015-10-08T08:58:29Z 1215.24 2015-10-08T08:58:35Z 1215.72 2015-10-08T08:58:53Z 1216.69 2015-10-08T08:59:10Z 1218.61 2015-10-08T08:59:27Z 1219.57 2015-10-08T08:59:43Z 1218.61 2015-10-08T09:00:05Z 1219.57 2015-10-08T09:00:25Z 1219.57 2015-10-08T09:00:56Z 1220.53 2015-10-08T09:01:09Z 1221.97 2015-10-08T09:01:21Z 1224.38 2015-10-08T09:01:36Z 1226.3 2015-10-08T09:01:54Z 1227.74 2015-10-08T09:02:12Z 1230.14 2015-10-08T09:02:28Z 1233.51 2015-10-08T09:02:43Z 1233.99 2015-10-08T09:02:44Z 1236.87 2015-10-08T09:03:01Z 1239.76 2015-10-08T09:03:17Z 1242.64 2015-10-08T09:03:31Z 1245.53 2015-10-08T09:03:48Z 1247.45 2015-10-08T09:04:04Z 1249.37 2015-10-08T09:04:20Z 1249.37 2015-10-08T09:04:21Z 1248.89 2015-10-08T09:04:27Z 1250.81 2015-10-08T09:04:35Z 1250.81 2015-10-08T09:04:42Z 1252.25 2015-10-08T09:04:56Z 1254.18 2015-10-08T09:05:13Z 1257.06 2015-10-08T09:05:28Z 1259.46 2015-10-08T09:05:43Z 1261.39 2015-10-08T09:05:56Z 1262.35 2015-10-08T09:06:11Z 1264.75 2015-10-08T09:06:30Z 1265.23 2015-10-08T09:06:35Z 1267.64 2015-10-08T09:06:55Z 1268.12 2015-10-08T09:07:02Z 1271 2015-10-08T09:07:17Z 1273.4 2015-10-08T09:07:34Z 1275.81 2015-10-08T09:07:51Z 1278.21 2015-10-08T09:08:08Z 1278.21 2015-10-08T09:08:10Z 1278.69 2015-10-08T09:08:14Z 1279.65 2015-10-08T09:08:17Z 1280.61 2015-10-08T09:08:23Z 1283.02 2015-10-08T09:08:41Z 1284.94 2015-10-08T09:08:49Z 1287.34 2015-10-08T09:09:06Z 1289.75 2015-10-08T09:09:27Z 1292.63 2015-10-08T09:09:44Z 1293.11 2015-10-08T09:09:47Z 1295.03 2015-10-08T09:10:06Z 1296.96 2015-10-08T09:10:17Z 1299.84 2015-10-08T09:10:35Z 1301.76 2015-10-08T09:10:50Z 1303.69 2015-10-08T09:11:07Z 1304.65 2015-10-08T09:11:23Z 1304.65 2015-10-08T09:11:37Z 1304.65 2015-10-08T09:11:46Z 1303.2 2015-10-08T09:12:00Z 1302.24 2015-10-08T09:12:14Z 1302.72 2015-10-08T09:12:21Z 1303.69 2015-10-08T09:12:37Z 1303.2 2015-10-08T09:12:52Z 1304.65 2015-10-08T09:13:08Z 1304.17 2015-10-08T09:13:17Z 1303.2 2015-10-08T09:13:32Z 1303.2 2015-10-08T09:13:36Z 1304.17 2015-10-08T09:13:51Z 1305.13 2015-10-08T09:14:06Z 1307.05 2015-10-08T09:14:25Z 1307.53 2015-10-08T09:14:35Z 1308.01 2015-10-08T09:14:51Z 1309.45 2015-10-08T09:15:07Z 1310.9 2015-10-08T09:15:21Z 1311.38 2015-10-08T09:15:37Z 1312.82 2015-10-08T09:15:52Z 1312.34 2015-10-08T09:15:54Z 1311.86 2015-10-08T09:16:12Z 1310.9 2015-10-08T09:16:31Z 1310.41 2015-10-08T09:16:43Z 1309.45 2015-10-08T09:16:59Z 1308.97 2015-10-08T09:17:14Z 1308.49 2015-10-08T09:17:30Z 1308.01 2015-10-08T09:17:44Z 1307.05 2015-10-08T09:17:59Z 1305.13 2015-10-08T09:18:14Z 1304.65 2015-10-08T09:18:24Z 1305.61 2015-10-08T09:18:29Z 1305.13 2015-10-08T09:18:43Z 1305.61 2015-10-08T09:18:45Z 1306.09 2015-10-08T09:19:04Z 1305.61 2015-10-08T09:19:07Z 1306.09 2015-10-08T09:19:23Z 1306.57 2015-10-08T09:19:38Z 1307.53 2015-10-08T09:19:55Z 1307.53 2015-10-08T09:20:01Z 1308.01 2015-10-08T09:20:03Z 1308.01 2015-10-08T09:20:16Z 1308.49 2015-10-08T09:20:40Z 1308.97 2015-10-08T09:21:02Z 1308.97 2015-10-08T09:21:30Z 1309.45 2015-10-08T09:21:55Z 1308.49 2015-10-08T09:22:23Z 1309.45 2015-10-08T09:22:28Z 1310.41 2015-10-08T09:22:44Z 1309.45 2015-10-08T09:22:54Z 1307.05 2015-10-08T09:22:58Z 1308.97 2015-10-08T09:22:59Z 1306.57 2015-10-08T09:23:16Z 1307.05 2015-10-08T09:23:29Z 1305.61 2015-10-08T09:23:43Z 1304.65 2015-10-08T09:23:56Z 1304.17 2015-10-08T09:24:10Z 1304.17 2015-10-08T09:24:23Z 1303.69 2015-10-08T09:24:29Z 1302.24 2015-10-08T09:24:43Z 1300.32 2015-10-08T09:24:57Z 1299.84 2015-10-08T09:24:58Z 1300.32 2015-10-08T09:25:12Z 1299.84 2015-10-08T09:25:25Z 1299.84 2015-10-08T09:25:33Z 1299.84 2015-10-08T09:25:38Z 1298.88 2015-10-08T09:25:53Z 1297.44 2015-10-08T09:26:08Z 1295.99 2015-10-08T09:26:26Z 1295.51 2015-10-08T09:26:35Z 1295.51 2015-10-08T09:26:46Z 1294.07 2015-10-08T09:26:57Z 1293.11 2015-10-08T09:27:14Z 1289.75 2015-10-08T09:27:28Z 1290.23 2015-10-08T09:27:41Z 1289.75 2015-10-08T09:27:57Z 1288.78 2015-10-08T09:28:11Z 1286.38 2015-10-08T09:28:26Z 1284.94 2015-10-08T09:28:38Z 1282.54 2015-10-08T09:28:58Z 1281.57 2015-10-08T09:29:12Z 1281.57 2015-10-08T09:29:26Z 1280.13 2015-10-08T09:29:34Z 1279.17 2015-10-08T09:29:49Z 1280.61 2015-10-08T09:30:05Z 1279.17 2015-10-08T09:30:19Z 1277.25 2015-10-08T09:30:27Z 1276.29 2015-10-08T09:30:36Z 1274.85 2015-10-08T09:30:51Z 1272.44 2015-10-08T09:31:07Z 1270.04 2015-10-08T09:31:22Z 1269.56 2015-10-08T09:31:35Z 1268.6 2015-10-08T09:31:47Z 1267.64 2015-10-08T09:32:05Z 1266.67 2015-10-08T09:32:19Z 1265.71 2015-10-08T09:32:35Z 1264.27 2015-10-08T09:32:50Z 1262.83 2015-10-08T09:33:04Z 1261.39 2015-10-08T09:33:21Z 1260.43 2015-10-08T09:33:38Z 1260.43 2015-10-08T09:33:42Z 1260.43 2015-10-08T09:33:46Z 1258.98 2015-10-08T09:34:00Z 1258.5 2015-10-08T09:34:14Z 1256.58 2015-10-08T09:34:27Z 1257.06 2015-10-08T09:34:35Z 1255.62 2015-10-08T09:34:50Z 1255.14 2015-10-08T09:34:56Z 1255.62 2015-10-08T09:35:11Z 1253.22 2015-10-08T09:35:24Z 1253.22 2015-10-08T09:35:40Z 1251.77 2015-10-08T09:35:56Z 1251.29 2015-10-08T09:36:11Z 1250.81 2015-10-08T09:36:17Z 1250.33 2015-10-08T09:36:23Z 1249.85 2015-10-08T09:36:37Z 1248.41 2015-10-08T09:36:49Z 1248.41 2015-10-08T09:37:02Z 1247.93 2015-10-08T09:37:13Z 1247.45 2015-10-08T09:37:26Z 1246.01 2015-10-08T09:37:34Z 1246.49 2015-10-08T09:37:37Z 1246.49 2015-10-08T09:37:46Z 1245.53 2015-10-08T09:38:01Z 1246.01 2015-10-08T09:38:15Z 1246.01 2015-10-08T09:38:31Z 1245.04 2015-10-08T09:38:42Z 1245.53 2015-10-08T09:39:04Z 1245.04 2015-10-08T09:39:21Z 1245.04 2015-10-08T09:39:36Z 1244.56 2015-10-08T09:40:05Z 1244.08 2015-10-08T09:40:33Z 1246.01 2015-10-08T09:40:46Z 1245.53 2015-10-08T09:41:03Z 1246.97 2015-10-08T09:41:20Z 1246.49 2015-10-08T09:41:35Z 1246.49 2015-10-08T09:41:46Z 1246.49 2015-10-08T09:42:02Z 1246.49 2015-10-08T09:42:17Z 1246.49 2015-10-08T09:42:31Z 1246.01 2015-10-08T09:42:43Z 1246.49 2015-10-08T09:42:57Z 1246.49 2015-10-08T09:43:10Z 1247.45 2015-10-08T09:43:22Z 1247.45 2015-10-08T09:43:30Z 1247.93 2015-10-08T09:43:46Z 1248.41 2015-10-08T09:43:53Z 1248.89 2015-10-08T09:44:09Z 1248.89 2015-10-08T09:44:22Z 1249.85 2015-10-08T09:44:36Z 1250.81 2015-10-08T09:44:53Z 1250.33 2015-10-08T09:45:09Z 1250.33 2015-10-08T09:45:26Z 1251.29 2015-10-08T09:45:43Z 1246.97 2015-10-08T09:45:56Z 1251.77 2015-10-08T09:45:57Z 1250.81 2015-10-08T09:46:19Z 1251.29 2015-10-08T09:46:36Z 1252.74 2015-10-08T09:46:54Z 1253.7 2015-10-08T09:47:13Z 1254.66 2015-10-08T09:47:30Z 1255.62 2015-10-08T09:47:47Z 1256.58 2015-10-08T09:48:06Z 1257.06 2015-10-08T09:48:26Z 1259.46 2015-10-08T09:48:45Z 1258.98 2015-10-08T09:49:01Z 1258.5 2015-10-08T09:49:09Z 1259.46 2015-10-08T09:49:24Z 1260.43 2015-10-08T09:49:38Z 1262.35 2015-10-08T09:49:57Z 1262.83 2015-10-08T09:50:15Z 1263.79 2015-10-08T09:50:32Z 1263.79 2015-10-08T09:50:49Z 1264.75 2015-10-08T09:51:07Z 1264.75 2015-10-08T09:51:09Z 1264.75 2015-10-08T09:51:13Z 1264.75 2015-10-08T09:51:29Z 1266.19 2015-10-08T09:51:47Z 1266.67 2015-10-08T09:52:02Z 1266.19 2015-10-08T09:52:09Z 1267.16 2015-10-08T09:52:26Z 1265.71 2015-10-08T09:52:41Z 1265.71 2015-10-08T09:52:57Z 1265.23 2015-10-08T09:53:02Z 1265.23 2015-10-08T09:53:16Z 1265.23 2015-10-08T09:53:30Z 1265.23 2015-10-08T09:53:35Z 1266.19 2015-10-08T09:53:52Z 1266.19 2015-10-08T09:54:06Z 1268.12 2015-10-08T09:54:16Z 1269.56 2015-10-08T09:54:33Z 1270.04 2015-10-08T09:54:37Z 1270.52 2015-10-08T09:54:52Z 1271.48 2015-10-08T09:55:12Z 1273.4 2015-10-08T09:55:23Z 1272.92 2015-10-08T09:55:38Z 1273.88 2015-10-08T09:55:56Z 1274.85 2015-10-08T09:56:14Z 1274.85 2015-10-08T09:56:29Z 1276.29 2015-10-08T09:56:33Z 1276.77 2015-10-08T09:56:37Z 1276.77 2015-10-08T09:56:56Z 1279.17 2015-10-08T09:57:15Z 1278.69 2015-10-08T09:57:31Z 1279.17 2015-10-08T09:57:48Z 1279.65 2015-10-08T09:58:06Z 1279.17 2015-10-08T09:58:23Z 1279.65 2015-10-08T09:58:25Z 1279.17 2015-10-08T09:58:35Z 1279.65 2015-10-08T09:58:47Z 1281.57 2015-10-08T09:59:09Z 1281.57 2015-10-08T09:59:16Z 1281.09 2015-10-08T09:59:32Z 1280.61 2015-10-08T09:59:50Z 1279.65 2015-10-08T10:00:06Z 1280.13 2015-10-08T10:00:23Z 1278.21 2015-10-08T10:00:35Z 1279.65 2015-10-08T10:00:37Z 1279.65 2015-10-08T10:00:53Z 1279.65 2015-10-08T10:01:11Z 1279.17 2015-10-08T10:01:27Z 1279.65 2015-10-08T10:01:44Z 1278.69 2015-10-08T10:01:58Z 1279.17 2015-10-08T10:02:14Z 1278.69 2015-10-08T10:02:31Z 1278.21 2015-10-08T10:02:46Z 1278.21 2015-10-08T10:03:04Z 1278.21 2015-10-08T10:03:09Z 1278.21 2015-10-08T10:03:25Z 1278.21 2015-10-08T10:03:37Z 1277.73 2015-10-08T10:03:52Z 1277.25 2015-10-08T10:03:57Z 1277.73 2015-10-08T10:04:12Z 1277.73 2015-10-08T10:04:19Z 1278.69 2015-10-08T10:04:21Z 1278.21 2015-10-08T10:04:37Z 1278.21 2015-10-08T10:04:52Z 1279.17 2015-10-08T10:04:59Z 1279.17 2015-10-08T10:05:15Z 1279.17 2015-10-08T10:05:30Z 1279.17 2015-10-08T10:05:44Z 1278.69 2015-10-08T10:06:00Z 1278.69 2015-10-08T10:06:07Z 1278.69 2015-10-08T10:06:20Z 1279.65 2015-10-08T10:06:37Z 1278.21 2015-10-08T10:06:56Z 1277.73 2015-10-08T10:07:18Z 1278.69 2015-10-08T10:07:35Z 1275.81 2015-10-08T10:07:50Z 1274.85 2015-10-08T10:08:01Z 1272.44 2015-10-08T10:08:16Z 1270.52 2015-10-08T10:08:22Z 1268.12 2015-10-08T10:08:38Z 1265.71 2015-10-08T10:08:51Z 1263.79 2015-10-08T10:09:06Z 1260.43 2015-10-08T10:09:19Z 1259.46 2015-10-08T10:09:31Z 1259.94 2015-10-08T10:09:49Z 1260.43 2015-10-08T10:10:08Z 1261.39 2015-10-08T10:10:26Z 1260.91 2015-10-08T10:10:44Z 1260.91 2015-10-08T10:11:02Z 1259.94 2015-10-08T10:11:21Z 1258.5 2015-10-08T10:11:38Z 1256.1 2015-10-08T10:11:54Z 1255.62 2015-10-08T10:12:10Z 1256.1 2015-10-08T10:12:26Z 1258.02 2015-10-08T10:12:44Z 1258.5 2015-10-08T10:13:02Z 1259.94 2015-10-08T10:13:15Z 1258.02 2015-10-08T10:13:31Z 1261.39 2015-10-08T10:13:41Z 1260.43 2015-10-08T10:13:56Z 1262.35 2015-10-08T10:14:10Z 1264.27 2015-10-08T10:14:24Z 1266.19 2015-10-08T10:14:40Z 1268.12 2015-10-08T10:14:53Z 1270.04 2015-10-08T10:15:05Z 1271.96 2015-10-08T10:15:19Z 1274.85 2015-10-08T10:15:32Z 1275.81 2015-10-08T10:15:48Z 1277.25 2015-10-08T10:16:05Z 1278.21 2015-10-08T10:16:24Z 1279.17 2015-10-08T10:16:40Z 1280.61 2015-10-08T10:16:54Z 1281.57 2015-10-08T10:17:11Z 1281.57 2015-10-08T10:17:32Z 1281.57 2015-10-08T10:17:55Z 1281.57 2015-10-08T10:18:23Z 1282.06 2015-10-08T10:18:56Z 1282.06 2015-10-08T10:19:14Z 1282.06 2015-10-08T10:19:42Z 1281.57 2015-10-08T10:20:10Z 1282.06 2015-10-08T10:20:45Z 1282.06 2015-10-08T10:21:09Z 1282.54 2015-10-08T10:21:25Z 1283.02 2015-10-08T10:21:50Z 1283.02 2015-10-08T10:22:08Z 1282.54 2015-10-08T10:22:36Z 1283.02 2015-10-08T10:23:01Z 1282.54 2015-10-08T10:23:20Z 1282.54 2015-10-08T10:23:40Z 1278.69 2015-10-08T10:23:41Z 1293.11 2015-10-08T10:23:43Z 1285.9 2015-10-08T10:23:44Z 1284.94 2015-10-08T10:23:46Z 1284.94 2015-10-08T10:24:03Z 1285.42 2015-10-08T10:24:22Z 1288.78 2015-10-08T10:24:41Z 1288.78 2015-10-08T10:24:51Z 1289.27 2015-10-08T10:25:07Z 1290.71 2015-10-08T10:25:16Z 1289.75 2015-10-08T10:25:36Z 1288.3 2015-10-08T10:25:52Z 1288.3 2015-10-08T10:26:07Z 1289.27 2015-10-08T10:26:22Z 1289.75 2015-10-08T10:26:35Z 1290.23 2015-10-08T10:26:53Z 1289.27 2015-10-08T10:27:06Z 1289.27 2015-10-08T10:27:19Z 1289.27 2015-10-08T10:27:34Z 1288.78 2015-10-08T10:27:49Z 1289.75 2015-10-08T10:28:05Z 1288.78 2015-10-08T10:28:23Z 1288.78 2015-10-08T10:28:42Z 1289.75 2015-10-08T10:28:49Z 1289.75 2015-10-08T10:29:04Z 1288.3 2015-10-08T10:29:19Z 1286.38 2015-10-08T10:29:36Z 1284.46 2015-10-08T10:29:53Z 1283.5 2015-10-08T10:30:11Z 1281.57 2015-10-08T10:30:32Z 1279.17 2015-10-08T10:30:47Z 1276.77 2015-10-08T10:31:01Z 1275.33 2015-10-08T10:31:15Z 1274.36 2015-10-08T10:31:29Z 1273.4 2015-10-08T10:31:45Z 1272.92 2015-10-08T10:31:58Z 1272.92 2015-10-08T10:32:06Z 1271.48 2015-10-08T10:32:21Z 1270.04 2015-10-08T10:32:36Z 1269.08 2015-10-08T10:32:55Z 1268.12 2015-10-08T10:33:09Z 1265.23 2015-10-08T10:33:27Z 1262.35 2015-10-08T10:33:40Z 1262.83 2015-10-08T10:33:49Z 1261.87 2015-10-08T10:34:04Z 1261.39 2015-10-08T10:34:06Z 1261.87 2015-10-08T10:34:20Z 1259.94 2015-10-08T10:34:37Z 1259.46 2015-10-08T10:34:52Z 1258.02 2015-10-08T10:35:06Z 1257.06 2015-10-08T10:35:21Z 1254.66 2015-10-08T10:35:37Z 1252.74 2015-10-08T10:35:51Z 1252.25 2015-10-08T10:36:06Z 1250.33 2015-10-08T10:36:19Z 1249.37 2015-10-08T10:36:36Z 1248.41 2015-10-08T10:36:51Z 1247.45 2015-10-08T10:37:06Z 1247.45 2015-10-08T10:37:17Z 1246.01 2015-10-08T10:37:29Z 1246.01 2015-10-08T10:37:42Z 1244.08 2015-10-08T10:37:57Z 1244.56 2015-10-08T10:38:11Z 1244.08 2015-10-08T10:38:16Z 1242.16 2015-10-08T10:38:32Z 1240.72 2015-10-08T10:38:44Z 1239.76 2015-10-08T10:38:58Z 1238.32 2015-10-08T10:39:10Z 1237.35 2015-10-08T10:39:27Z 1236.87 2015-10-08T10:39:41Z 1234.95 2015-10-08T10:39:55Z 1234.47 2015-10-08T10:40:05Z 1233.51 2015-10-08T10:40:19Z 1232.55 2015-10-08T10:40:34Z 1231.11 2015-10-08T10:40:47Z 1231.11 2015-10-08T10:40:51Z 1230.14 2015-10-08T10:41:07Z 1228.22 2015-10-08T10:41:26Z 1225.82 2015-10-08T10:41:41Z 1224.86 2015-10-08T10:41:55Z 1223.9 2015-10-08T10:42:12Z 1221.97 2015-10-08T10:42:28Z 1220.05 2015-10-08T10:42:47Z 1219.09 2015-10-08T10:43:07Z 1216.21 2015-10-08T10:43:24Z 1214.28 2015-10-08T10:43:44Z 1211.88 2015-10-08T10:44:03Z 1209.48 2015-10-08T10:44:22Z 1207.55 2015-10-08T10:44:40Z 1205.63 2015-10-08T10:44:57Z 1204.67 2015-10-08T10:45:12Z 1203.23 2015-10-08T10:45:16Z 1202.75 2015-10-08T10:45:29Z 1200.82 2015-10-08T10:45:34Z 1200.82 2015-10-08T10:45:43Z 1200.34 2015-10-08T10:45:46Z 1200.34 2015-10-08T10:46:01Z 1200.34 2015-10-08T10:46:20Z 1198.9 2015-10-08T10:46:37Z 1198.9 2015-10-08T10:46:49Z 1198.9 2015-10-08T10:47:04Z 1197.94 2015-10-08T10:47:17Z 1197.46 2015-10-08T10:47:30Z 1197.46 2015-10-08T10:47:49Z 1197.46 2015-10-08T10:48:04Z 1196.5 2015-10-08T10:48:08Z 1196.5 2015-10-08T10:48:20Z 1195.06 2015-10-08T10:48:31Z 1195.06 2015-10-08T10:48:49Z 1195.06 2015-10-08T10:49:09Z 1195.06 2015-10-08T10:49:24Z 1195.54 2015-10-08T10:49:40Z 1195.54 2015-10-08T10:49:52Z 1195.06 2015-10-08T10:50:12Z 1194.58 2015-10-08T10:50:27Z 1189.29 2015-10-08T10:50:31Z 1200.34 2015-10-08T10:50:32Z 1187.85 2015-10-08T10:50:33Z 1200.82 2015-10-08T10:50:34Z 1194.58 2015-10-08T10:50:35Z 1194.09 2015-10-08T10:50:51Z 1193.61 2015-10-08T10:51:00Z 1192.17 2015-10-08T10:51:13Z 1190.25 2015-10-08T10:51:28Z 1188.81 2015-10-08T10:51:42Z 1186.88 2015-10-08T10:51:57Z 1184.48 2015-10-08T10:52:11Z 1184.48 2015-10-08T10:52:24Z 1183.52 2015-10-08T10:52:38Z 1182.08 2015-10-08T10:52:52Z 1181.12 2015-10-08T10:53:05Z 1179.67 2015-10-08T10:53:20Z 1177.75 2015-10-08T10:53:27Z 1176.79 2015-10-08T10:53:38Z 1173.91 2015-10-08T10:53:55Z 1171.5 2015-10-08T10:54:14Z 1170.54 2015-10-08T10:54:28Z 1170.06 2015-10-08T10:54:29Z 1170.06 2015-10-08T10:54:39Z 1169.58 2015-10-08T10:54:53Z 1169.1 2015-10-08T10:54:56Z 1168.62 2015-10-08T10:55:07Z 1167.66 2015-10-08T10:55:24Z 1165.74 2015-10-08T10:55:40Z 1165.26 2015-10-08T10:55:43Z 1163.81 2015-10-08T10:55:56Z 1162.37 2015-10-08T10:56:11Z 1161.41 2015-10-08T10:56:28Z 1160.93 2015-10-08T10:56:44Z 1160.93 2015-10-08T10:57:01Z 1160.45 2015-10-08T10:57:18Z 1161.41 2015-10-08T10:57:33Z 1159.49 2015-10-08T10:57:46Z 1160.45 2015-10-08T10:57:59Z 1160.93 2015-10-08T10:58:12Z 1161.41 2015-10-08T10:58:20Z 1160.93 2015-10-08T10:58:38Z 1160.93 2015-10-08T10:58:52Z 1160.93 2015-10-08T10:58:56Z 1160.93 2015-10-08T10:59:11Z 1159.97 2015-10-08T10:59:28Z 1159.97 2015-10-08T10:59:30Z 1160.93 2015-10-08T10:59:38Z 1159.49 2015-10-08T10:59:43Z 1160.45 2015-10-08T11:00:01Z 1160.45 2015-10-08T11:00:17Z 1160.93 2015-10-08T11:00:22Z 1161.41 2015-10-08T11:00:42Z 1161.41 2015-10-08T11:01:00Z 1161.41 2015-10-08T11:01:13Z 1161.41 2015-10-08T11:01:26Z 1161.89 2015-10-08T11:01:31Z 1161.89 2015-10-08T11:01:45Z 1161.41 2015-10-08T11:01:52Z 1162.37 2015-10-08T11:01:57Z 1162.85 2015-10-08T11:02:01Z 1162.85 2015-10-08T11:02:09Z 1162.85 2015-10-08T11:02:24Z 1163.33 2015-10-08T11:02:32Z 1163.33 2015-10-08T11:02:34Z 1164.77 2015-10-08T11:02:50Z 1165.26 2015-10-08T11:03:03Z 1166.7 2015-10-08T11:03:08Z 1168.14 2015-10-08T11:03:22Z 1168.62 2015-10-08T11:03:26Z 1169.58 2015-10-08T11:03:31Z 1171.98 2015-10-08T11:03:45Z 1173.43 2015-10-08T11:03:51Z 1174.87 2015-10-08T11:04:03Z 1178.23 2015-10-08T11:04:19Z 1180.16 2015-10-08T11:04:33Z 1181.12 2015-10-08T11:04:37Z 1183.04 2015-10-08T11:04:52Z 1183.52 2015-10-08T11:04:55Z 1184.96 2015-10-08T11:05:05Z 1186.88 2015-10-08T11:05:17Z 1188.81 2015-10-08T11:05:30Z 1189.77 2015-10-08T11:05:42Z 1192.17 2015-10-08T11:05:57Z 1194.09 2015-10-08T11:06:12Z 1196.98 2015-10-08T11:06:25Z 1200.34 2015-10-08T11:06:40Z 1202.27 2015-10-08T11:06:58Z 1202.75 2015-10-08T11:07:03Z 1205.15 2015-10-08T11:07:18Z 1206.11 2015-10-08T11:07:29Z 1206.11 2015-10-08T11:07:46Z 1207.07 2015-10-08T11:08:01Z 1207.07 2015-10-08T11:08:13Z 1207.55 2015-10-08T11:08:19Z 1208.03 2015-10-08T11:08:21Z 1208.51 2015-10-08T11:08:38Z 1209 2015-10-08T11:08:42Z 1210.92 2015-10-08T11:09:00Z 1209 2015-10-08T11:09:03Z 1210.44 2015-10-08T11:09:07Z 1222.342285 2015-10-08T11:09:10Z 1223.131226 2015-10-08T11:09:17Z 1224.724731 2015-10-08T11:09:22Z 1221.49 2015-10-08T12:47:58Z 1221.97 2015-10-08T12:48:05Z 1222.45 2015-10-08T12:48:11Z 1222.93 2015-10-08T12:48:27Z 1223.9 2015-10-08T12:48:43Z 1224.86 2015-10-08T12:48:49Z 1225.34 2015-10-08T12:49:03Z 1225.34 2015-10-08T12:49:16Z 1226.78 2015-10-08T12:49:24Z 1223.42 2015-10-08T12:49:25Z 1225.34 2015-10-08T12:49:26Z 1223.9 2015-10-08T12:49:29Z 1225.34 2015-10-08T12:49:32Z 1226.3 2015-10-08T12:49:38Z 1226.3 2015-10-08T12:49:39Z 1227.74 2015-10-08T12:49:52Z 1227.26 2015-10-08T12:50:06Z 1229.66 2015-10-08T12:50:16Z 1231.11 2015-10-08T12:50:29Z 1232.07 2015-10-08T12:50:40Z 1232.55 2015-10-08T12:50:45Z 1232.55 2015-10-08T12:50:51Z 1232.07 2015-10-08T12:50:56Z 1234.47 2015-10-08T12:51:11Z 1234.95 2015-10-08T12:51:24Z 1236.39 2015-10-08T12:51:36Z 1237.35 2015-10-08T12:51:45Z 1239.28 2015-10-08T12:51:59Z 1241.68 2015-10-08T12:52:10Z 1243.6 2015-10-08T12:52:24Z 1245.04 2015-10-08T12:52:37Z 1245.53 2015-10-08T12:52:44Z 1246.97 2015-10-08T12:52:56Z 1248.89 2015-10-08T12:53:09Z 1248.41 2015-10-08T12:53:19Z 1248.89 2015-10-08T12:53:23Z 1249.85 2015-10-08T12:53:38Z 1249.37 2015-10-08T12:53:39Z 1248.89 2015-10-08T12:53:45Z 1249.85 2015-10-08T12:53:50Z 1250.81 2015-10-08T12:54:04Z 1250.81 2015-10-08T12:54:17Z 1250.81 2015-10-08T12:54:19Z 1250.33 2015-10-08T12:54:21Z 1250.33 2015-10-08T12:54:31Z 1250.33 2015-10-08T12:54:34Z 1249.85 2015-10-08T12:54:38Z 1250.81 2015-10-08T12:54:53Z 1250.33 2015-10-08T12:54:54Z 1249.85 2015-10-08T12:55:02Z 1251.29 2015-10-08T12:55:05Z 1249.85 2015-10-08T12:55:21Z 1249.37 2015-10-08T12:55:25Z 1249.37 2015-10-08T12:55:37Z 1249.37 2015-10-08T12:55:51Z 1249.85 2015-10-08T12:56:04Z 1249.37 2015-10-08T12:56:18Z 1250.81 2015-10-08T12:56:32Z 1250.81 2015-10-08T12:56:50Z 1250.33 2015-10-08T12:57:05Z 1250.33 2015-10-08T12:57:25Z 1240.72 2015-10-08T12:57:35Z 1256.58 2015-10-08T12:57:36Z 1251.77 2015-10-08T12:57:37Z 1247.93 2015-10-08T12:57:44Z 1253.22 2015-10-08T12:57:45Z 1251.29 2015-10-08T12:57:48Z 1251.77 2015-10-08T12:57:58Z 1251.77 2015-10-08T12:58:11Z 1252.74 2015-10-08T12:58:27Z 1253.7 2015-10-08T12:58:33Z 1254.66 2015-10-08T12:58:46Z 1254.18 2015-10-08T12:58:58Z 1255.14 2015-10-08T12:59:12Z 1253.7 2015-10-08T12:59:21Z 1252.25 2015-10-08T12:59:37Z 1250.81 2015-10-08T12:59:50Z 1247.93 2015-10-08T13:00:05Z 1246.49 2015-10-08T13:00:18Z 1245.53 2015-10-08T13:00:31Z 1244.56 2015-10-08T13:00:44Z 1244.08 2015-10-08T13:00:58Z 1245.04 2015-10-08T13:01:05Z 1245.04 2015-10-08T13:01:10Z 1245.53 2015-10-08T13:01:24Z 1245.04 2015-10-08T13:01:30Z 1245.53 2015-10-08T13:01:46Z 1245.53 2015-10-08T13:01:53Z 1247.45 2015-10-08T13:02:09Z 1249.85 2015-10-08T13:02:28Z 1251.29 2015-10-08T13:02:37Z 1252.74 2015-10-08T13:02:52Z 1254.66 2015-10-08T13:03:07Z 1254.66 2015-10-08T13:03:22Z 1255.14 2015-10-08T13:03:35Z 1255.62 2015-10-08T13:03:51Z 1253.7 2015-10-08T13:04:09Z 1254.18 2015-10-08T13:04:26Z 1254.18 2015-10-08T13:04:44Z 1255.62 2015-10-08T13:05:00Z 1256.58 2015-10-08T13:05:15Z 1258.5 2015-10-08T13:05:29Z 1259.94 2015-10-08T13:05:44Z 1260.43 2015-10-08T13:05:58Z 1261.87 2015-10-08T13:06:13Z 1263.31 2015-10-08T13:06:28Z 1264.27 2015-10-08T13:06:43Z 1264.75 2015-10-08T13:06:56Z 1264.27 2015-10-08T13:07:09Z 1265.23 2015-10-08T13:07:22Z 1265.23 2015-10-08T13:07:36Z 1264.27 2015-10-08T13:07:49Z 1263.31 2015-10-08T13:08:02Z 1262.83 2015-10-08T13:08:15Z 1261.39 2015-10-08T13:08:28Z 1261.39 2015-10-08T13:08:41Z 1260.91 2015-10-08T13:08:55Z 1260.43 2015-10-08T13:09:10Z 1259.46 2015-10-08T13:09:24Z 1258.02 2015-10-08T13:09:39Z 1258.5 2015-10-08T13:09:43Z 1259.46 2015-10-08T13:09:57Z 1258.98 2015-10-08T13:10:10Z 1260.43 2015-10-08T13:10:24Z 1260.91 2015-10-08T13:10:37Z 1260.43 2015-10-08T13:10:52Z 1260.43 2015-10-08T13:11:04Z 1261.39 2015-10-08T13:11:29Z 1261.39 2015-10-08T13:11:46Z 1260.91 2015-10-08T13:12:07Z 1261.87 2015-10-08T13:12:21Z 1261.87 2015-10-08T13:12:38Z 1262.83 2015-10-08T13:12:54Z 1263.31 2015-10-08T13:13:08Z 1265.23 2015-10-08T13:13:22Z 1264.75 2015-10-08T13:13:37Z 1268.12 2015-10-08T13:13:53Z 1269.56 2015-10-08T13:14:09Z 1270.04 2015-10-08T13:14:18Z 1271 2015-10-08T13:14:34Z 1271 2015-10-08T13:14:36Z 1271 2015-10-08T13:14:41Z 1271.96 2015-10-08T13:14:52Z 1272.92 2015-10-08T13:14:56Z 1275.81 2015-10-08T13:15:14Z 1277.25 2015-10-08T13:15:29Z 1277.25 2015-10-08T13:15:43Z 1277.73 2015-10-08T13:15:55Z 1277.25 2015-10-08T13:16:08Z 1276.29 2015-10-08T13:16:13Z 1273.88 2015-10-08T13:16:27Z 1270.04 2015-10-08T13:16:39Z 1271 2015-10-08T13:16:53Z 1269.56 2015-10-08T13:17:07Z 1268.6 2015-10-08T13:17:20Z 1268.6 2015-10-08T13:17:30Z 1267.16 2015-10-08T13:17:39Z 1266.19 2015-10-08T13:17:46Z 1264.27 2015-10-08T13:18:01Z 1263.31 2015-10-08T13:18:15Z 1264.75 2015-10-08T13:18:30Z 1265.71 2015-10-08T13:18:44Z 1264.75 2015-10-08T13:18:57Z 1263.31 2015-10-08T13:19:00Z 1263.31 2015-10-08T13:19:13Z 1262.35 2015-10-08T13:19:27Z 1262.35 2015-10-08T13:19:40Z 1261.87 2015-10-08T13:19:55Z 1261.87 2015-10-08T13:20:08Z 1261.87 2015-10-08T13:20:19Z 1260.91 2015-10-08T13:20:32Z 1261.39 2015-10-08T13:20:45Z 1260.43 2015-10-08T13:20:58Z 1259.94 2015-10-08T13:21:13Z 1259.94 2015-10-08T13:21:25Z 1258.5 2015-10-08T13:21:38Z 1258.98 2015-10-08T13:21:50Z 1259.46 2015-10-08T13:21:56Z 1258.02 2015-10-08T13:22:10Z 1258.02 2015-10-08T13:22:23Z 1257.54 2015-10-08T13:22:37Z 1257.54 2015-10-08T13:22:49Z 1256.58 2015-10-08T13:23:02Z 1255.62 2015-10-08T13:23:14Z 1253.7 2015-10-08T13:23:30Z 1252.74 2015-10-08T13:23:45Z 1249.85 2015-10-08T13:23:56Z 1247.45 2015-10-08T13:24:10Z 1245.53 2015-10-08T13:24:25Z 1245.53 2015-10-08T13:24:26Z 1243.12 2015-10-08T13:24:42Z 1241.68 2015-10-08T13:24:55Z 1239.76 2015-10-08T13:25:08Z 1238.8 2015-10-08T13:25:21Z 1238.8 2015-10-08T13:25:22Z 1238.32 2015-10-08T13:25:36Z 1237.35 2015-10-08T13:25:49Z 1236.39 2015-10-08T13:26:03Z 1233.99 2015-10-08T13:26:17Z 1231.59 2015-10-08T13:26:31Z 1231.59 2015-10-08T13:26:35Z 1230.14 2015-10-08T13:26:50Z 1228.7 2015-10-08T13:27:05Z 1226.3 2015-10-08T13:27:19Z 1224.38 2015-10-08T13:27:27Z 1221.97 2015-10-08T13:27:39Z 1220.53 2015-10-08T13:27:46Z 1217.17 2015-10-08T13:27:59Z 1214.76 2015-10-08T13:28:15Z 1212.36 2015-10-08T13:28:30Z 1211.88 2015-10-08T13:28:39Z 1209.48 2015-10-08T13:28:54Z 1208.51 2015-10-08T13:29:08Z 1208.03 2015-10-08T13:29:16Z 1208.03 2015-10-08T13:29:18Z 1207.55 2015-10-08T13:29:23Z 1205.63 2015-10-08T13:29:39Z 1203.71 2015-10-08T13:29:46Z 1200.82 2015-10-08T13:30:04Z 1198.42 2015-10-08T13:30:24Z 1196.98 2015-10-08T13:30:41Z 1193.61 2015-10-08T13:30:55Z 1192.17 2015-10-08T13:31:07Z 1190.25 2015-10-08T13:31:19Z 1186.88 2015-10-08T13:31:34Z 1185.44 2015-10-08T13:31:53Z 1183.04 2015-10-08T13:32:11Z 1184.48 2015-10-08T13:32:27Z 1184 2015-10-08T13:32:44Z 1184 2015-10-08T13:32:59Z 1184 2015-10-08T13:33:17Z 1184 2015-10-08T13:33:34Z 1184.96 2015-10-08T13:33:57Z 1179.19 2015-10-08T13:33:58Z 1182.08 2015-10-08T13:33:59Z 1186.88 2015-10-08T13:34:00Z 1183.52 2015-10-08T13:34:02Z 1186.4 2015-10-08T13:34:14Z 1189.29 2015-10-08T13:34:29Z 1192.17 2015-10-08T13:34:45Z 1196.02 2015-10-08T13:34:52Z 1192.17 2015-10-08T13:35:00Z 1196.5 2015-10-08T13:35:01Z 1197.46 2015-10-08T13:35:08Z 1197.94 2015-10-08T13:35:24Z 1197.94 2015-10-08T13:35:26Z 1198.42 2015-10-08T13:35:27Z 1199.38 2015-10-08T13:35:43Z 1200.34 2015-10-08T13:35:59Z 1201.79 2015-10-08T13:36:17Z 1200.34 2015-10-08T13:36:30Z 1201.3 2015-10-08T13:36:45Z 1200.82 2015-10-08T13:36:59Z 1200.34 2015-10-08T13:37:14Z 1204.67 2015-10-08T13:37:28Z 1198.9 2015-10-08T13:37:29Z 1206.11 2015-10-08T13:37:30Z 1201.79 2015-10-08T13:37:31Z 1200.82 2015-10-08T13:37:43Z 1198.9 2015-10-08T13:37:58Z 1198.42 2015-10-08T13:38:12Z 1196.98 2015-10-08T13:38:26Z 1197.46 2015-10-08T13:38:27Z 1194.58 2015-10-08T13:38:41Z 1192.17 2015-10-08T13:38:58Z 1190.73 2015-10-08T13:39:15Z 1189.77 2015-10-08T13:39:31Z 1187.37 2015-10-08T13:39:50Z 1186.4 2015-10-08T13:40:00Z 1185.44 2015-10-08T13:40:13Z 1184 2015-10-08T13:40:26Z 1182.08 2015-10-08T13:40:42Z 1181.6 2015-10-08T13:41:08Z 1181.12 2015-10-08T13:41:28Z 1181.12 2015-10-08T13:41:48Z 1181.6 2015-10-08T13:42:04Z 1182.08 2015-10-08T13:42:20Z 1182.56 2015-10-08T13:42:34Z 1181.6 2015-10-08T13:42:46Z 1182.08 2015-10-08T13:42:47Z 1182.08 2015-10-08T13:42:48Z 1182.56 2015-10-08T13:42:49Z 1182.08 2015-10-08T13:42:50Z 1183.04 2015-10-08T13:43:06Z 1184.48 2015-10-08T13:43:20Z 1184 2015-10-08T13:43:34Z 1184.48 2015-10-08T13:43:35Z 1184.48 2015-10-08T13:43:36Z 1184.48 2015-10-08T13:43:37Z 1184.48 2015-10-08T13:43:38Z 1185.92 2015-10-08T13:43:54Z 1187.37 2015-10-08T13:44:10Z 1189.77 2015-10-08T13:44:26Z 1191.21 2015-10-08T13:44:42Z 1192.17 2015-10-08T13:44:59Z 1194.58 2015-10-08T13:45:18Z 1195.54 2015-10-08T13:45:34Z 1195.54 2015-10-08T13:45:52Z 1196.98 2015-10-08T13:46:06Z 1197.94 2015-10-08T13:46:21Z 1199.38 2015-10-08T13:46:37Z 1200.82 2015-10-08T13:46:52Z 1202.27 2015-10-08T13:47:07Z 1204.67 2015-10-08T13:47:22Z 1208.03 2015-10-08T13:47:36Z 1208.51 2015-10-08T13:47:42Z 1211.88 2015-10-08T13:47:59Z 1215.24 2015-10-08T13:48:13Z 1216.21 2015-10-08T13:48:17Z 1216.69 2015-10-08T13:48:18Z 1216.21 2015-10-08T13:48:19Z 1220.05 2015-10-08T13:48:34Z 1219.57 2015-10-08T13:48:42Z 1220.53 2015-10-08T13:48:49Z 1221.49 2015-10-08T13:48:51Z 1221.49 2015-10-08T13:48:52Z 1221.97 2015-10-08T13:48:53Z 1222.45 2015-10-08T13:48:54Z 1222.45 2015-10-08T13:48:55Z 1223.9 2015-10-08T13:48:57Z 1226.3 2015-10-08T13:49:02Z 1225.34 2015-10-08T13:49:03Z 1224.38 2015-10-08T13:49:04Z 1227.74 2015-10-08T13:49:05Z 1227.26 2015-10-08T13:49:06Z 1228.22 2015-10-08T13:49:22Z 1230.14 2015-10-08T13:49:38Z 1232.07 2015-10-08T13:49:54Z 1233.99 2015-10-08T13:50:11Z 1234.47 2015-10-08T13:50:26Z 1234.47 2015-10-08T13:50:35Z 1234.47 2015-10-08T13:50:36Z 1234.95 2015-10-08T13:50:37Z 1234.95 2015-10-08T13:50:53Z 1235.91 2015-10-08T13:51:08Z 1235.91 2015-10-08T13:51:21Z 1236.39 2015-10-08T13:51:22Z 1236.39 2015-10-08T13:51:23Z 1237.35 2015-10-08T13:51:24Z 1237.35 2015-10-08T13:51:25Z 1237.35 2015-10-08T13:51:26Z 1237.35 2015-10-08T13:51:27Z 1237.83 2015-10-08T13:51:28Z 1237.83 2015-10-08T13:51:44Z 1238.8 2015-10-08T13:52:05Z 1239.28 2015-10-08T13:52:25Z 1239.76 2015-10-08T13:52:39Z 1239.28 2015-10-08T13:52:56Z 1239.28 2015-10-08T13:53:09Z 1239.76 2015-10-08T13:53:23Z 1239.28 2015-10-08T13:53:39Z 1241.2 2015-10-08T13:53:56Z 1241.2 2015-10-08T13:54:09Z 1240.24 2015-10-08T13:54:23Z 1238.8 2015-10-08T13:54:38Z 1238.32 2015-10-08T13:54:52Z 1238.32 2015-10-08T13:55:04Z 1238.32 2015-10-08T13:55:20Z 1234.95 2015-10-08T13:55:33Z 1239.76 2015-10-08T13:55:34Z 1237.35 2015-10-08T13:55:48Z 1237.35 2015-10-08T13:56:05Z 1239.28 2015-10-08T13:56:19Z 1240.72 2015-10-08T13:56:31Z 1242.64 2015-10-08T13:56:47Z 1244.56 2015-10-08T13:57:04Z 1246.49 2015-10-08T13:57:21Z 1246.97 2015-10-08T13:57:35Z 1246.01 2015-10-08T13:57:50Z 1246.97 2015-10-08T13:58:06Z 1246.01 2015-10-08T13:58:22Z 1246.49 2015-10-08T13:58:40Z 1246.01 2015-10-08T13:58:57Z 1245.53 2015-10-08T13:59:15Z 1246.01 2015-10-08T13:59:34Z 1245.53 2015-10-08T13:59:51Z 1246.49 2015-10-08T14:00:06Z 1246.49 2015-10-08T14:00:20Z 1247.93 2015-10-08T14:00:36Z 1247.45 2015-10-08T14:00:53Z 1247.93 2015-10-08T14:01:09Z 1248.41 2015-10-08T14:01:29Z 1248.89 2015-10-08T14:01:30Z 1248.41 2015-10-08T14:01:31Z 1248.89 2015-10-08T14:01:32Z 1250.33 2015-10-08T14:01:50Z 1250.81 2015-10-08T14:02:05Z 1249.85 2015-10-08T14:02:22Z 1249.37 2015-10-08T14:02:32Z 1248.89 2015-10-08T14:02:33Z 1248.41 2015-10-08T14:02:47Z 1247.45 2015-10-08T14:03:01Z 1246.49 2015-10-08T14:03:16Z 1245.53 2015-10-08T14:03:31Z 1245.04 2015-10-08T14:03:45Z 1244.56 2015-10-08T14:04:00Z 1243.12 2015-10-08T14:04:15Z 1242.64 2015-10-08T14:04:29Z 1241.68 2015-10-08T14:04:42Z 1240.72 2015-10-08T14:04:56Z 1239.76 2015-10-08T14:05:12Z 1239.28 2015-10-08T14:05:27Z 1238.32 2015-10-08T14:05:42Z 1237.83 2015-10-08T14:05:55Z 1236.39 2015-10-08T14:06:11Z 1235.43 2015-10-08T14:06:27Z 1233.51 2015-10-08T14:06:41Z 1233.99 2015-10-08T14:06:54Z 1233.99 2015-10-08T14:07:08Z 1233.99 2015-10-08T14:07:19Z 1232.55 2015-10-08T14:07:30Z 1232.55 2015-10-08T14:07:34Z 1233.03 2015-10-08T14:07:42Z 1232.07 2015-10-08T14:07:55Z 1232.07 2015-10-08T14:08:07Z 1231.59 2015-10-08T14:08:23Z 1231.11 2015-10-08T14:08:29Z 1230.62 2015-10-08T14:08:31Z 1230.62 2015-10-08T14:08:40Z 1231.11 2015-10-08T14:08:41Z 1230.62 2015-10-08T14:08:42Z 1230.14 2015-10-08T14:08:58Z 1229.66 2015-10-08T14:09:13Z 1230.14 2015-10-08T14:09:26Z 1230.14 2015-10-08T14:09:41Z 1230.14 2015-10-08T14:09:54Z 1229.66 2015-10-08T14:10:11Z 1230.62 2015-10-08T14:10:28Z 1231.59 2015-10-08T14:10:39Z 1230.62 2015-10-08T14:10:54Z 1230.62 2015-10-08T14:11:08Z 1230.62 2015-10-08T14:11:21Z 1231.11 2015-10-08T14:11:35Z 1231.59 2015-10-08T14:11:49Z 1231.59 2015-10-08T14:12:00Z 1231.11 2015-10-08T14:12:13Z 1231.59 2015-10-08T14:12:27Z 1232.07 2015-10-08T14:12:41Z 1232.55 2015-10-08T14:12:54Z 1233.03 2015-10-08T14:13:08Z 1232.55 2015-10-08T14:13:09Z 1233.99 2015-10-08T14:13:23Z 1234.95 2015-10-08T14:13:30Z 1234.47 2015-10-08T14:13:31Z 1234.95 2015-10-08T14:13:38Z 1234.95 2015-10-08T14:13:52Z 1234.47 2015-10-08T14:14:08Z 1234.95 2015-10-08T14:14:23Z 1234.47 2015-10-08T14:14:40Z 1234.95 2015-10-08T14:14:54Z 1234.95 2015-10-08T14:15:09Z 1235.91 2015-10-08T14:15:19Z 1235.43 2015-10-08T14:15:39Z 1234.95 2015-10-08T14:15:51Z 1236.39 2015-10-08T14:16:01Z 1235.43 2015-10-08T14:16:09Z 1236.87 2015-10-08T14:16:26Z 1235.91 2015-10-08T14:16:40Z 1235.91 2015-10-08T14:16:48Z 1235.91 2015-10-08T14:16:49Z 1236.39 2015-10-08T14:17:03Z 1236.87 2015-10-08T14:17:20Z 1237.35 2015-10-08T14:17:35Z 1238.32 2015-10-08T14:17:50Z 1238.8 2015-10-08T14:18:07Z 1239.28 2015-10-08T14:18:20Z 1240.24 2015-10-08T14:18:33Z 1240.72 2015-10-08T14:18:50Z 1241.68 2015-10-08T14:19:07Z 1242.16 2015-10-08T14:19:12Z 1242.64 2015-10-08T14:19:35Z 1242.16 2015-10-08T14:19:50Z 1242.64 2015-10-08T14:19:58Z 1242.16 2015-10-08T14:20:14Z 1243.6 2015-10-08T14:20:30Z 1243.12 2015-10-08T14:20:31Z 1243.12 2015-10-08T14:20:32Z 1243.12 2015-10-08T14:20:33Z 1243.12 2015-10-08T14:20:34Z 1243.12 2015-10-08T14:20:35Z 1243.12 2015-10-08T14:20:43Z 1243.6 2015-10-08T14:20:58Z 1243.6 2015-10-08T14:21:15Z 1246.01 2015-10-08T14:21:23Z 1244.08 2015-10-08T14:21:25Z 1241.68 2015-10-08T14:21:27Z 1246.49 2015-10-08T14:21:28Z 1244.56 2015-10-08T14:21:29Z 1245.53 2015-10-08T14:21:36Z 1247.45 2015-10-08T14:21:56Z 1249.37 2015-10-08T14:22:16Z 1251.77 2015-10-08T14:22:38Z 1253.7 2015-10-08T14:22:59Z 1256.1 2015-10-08T14:23:19Z 1258.02 2015-10-08T14:23:40Z 1259.46 2015-10-08T14:24:00Z 1262.35 2015-10-08T14:24:13Z 1264.27 2015-10-08T14:24:32Z 1265.23 2015-10-08T14:24:48Z 1267.16 2015-10-08T14:25:07Z 1269.08 2015-10-08T14:25:24Z 1271 2015-10-08T14:25:42Z 1272.44 2015-10-08T14:25:57Z 1273.4 2015-10-08T14:26:15Z 1274.85 2015-10-08T14:26:29Z 1276.29 2015-10-08T14:26:44Z 1276.77 2015-10-08T14:26:47Z 1278.21 2015-10-08T14:27:05Z 1279.65 2015-10-08T14:27:18Z 1281.57 2015-10-08T14:27:35Z 1283.02 2015-10-08T14:27:55Z 1285.9 2015-10-08T14:28:16Z 1287.34 2015-10-08T14:28:33Z 1288.78 2015-10-08T14:28:50Z 1290.71 2015-10-08T14:29:08Z 1290.71 2015-10-08T14:29:21Z 1292.15 2015-10-08T14:29:35Z 1293.11 2015-10-08T14:29:41Z 1294.55 2015-10-08T14:30:03Z 1296.48 2015-10-08T14:30:17Z 1298.4 2015-10-08T14:30:31Z 1299.84 2015-10-08T14:30:44Z 1301.76 2015-10-08T14:31:00Z 1303.69 2015-10-08T14:31:15Z 1304.65 2015-10-08T14:31:29Z 1306.09 2015-10-08T14:31:45Z 1309.45 2015-10-08T14:31:58Z 1309.93 2015-10-08T14:32:17Z 1312.34 2015-10-08T14:32:34Z 1313.78 2015-10-08T14:32:51Z 1315.22 2015-10-08T14:33:05Z 1317.14 2015-10-08T14:33:20Z 1319.55 2015-10-08T14:33:37Z 1320.03 2015-10-08T14:33:44Z 1321.95 2015-10-08T14:33:59Z 1324.35 2015-10-08T14:34:17Z 1325.31 2015-10-08T14:34:32Z 1326.28 2015-10-08T14:34:49Z 1325.8 2015-10-08T14:35:07Z 1325.8 2015-10-08T14:35:26Z 1326.28 2015-10-08T14:35:42Z 1327.24 2015-10-08T14:35:46Z 1327.72 2015-10-08T14:35:47Z 1327.72 2015-10-08T14:35:48Z 1327.24 2015-10-08T14:35:49Z 1327.24 2015-10-08T14:35:50Z 1329.16 2015-10-08T14:36:05Z 1329.64 2015-10-08T14:36:09Z 1331.56 2015-10-08T14:36:26Z 1332.04 2015-10-08T14:36:45Z 1334.93 2015-10-08T14:37:04Z 1335.89 2015-10-08T14:37:21Z 1337.81 2015-10-08T14:37:39Z 1339.73 2015-10-08T14:37:56Z 1341.18 2015-10-08T14:38:11Z 1343.1 2015-10-08T14:38:28Z 1343.58 2015-10-08T14:38:33Z 1344.06 2015-10-08T14:38:36Z 1344.06 2015-10-08T14:38:37Z 1343.58 2015-10-08T14:38:38Z 1345.02 2015-10-08T14:38:53Z 1345.98 2015-10-08T14:39:07Z 1346.94 2015-10-08T14:39:12Z 1346.94 2015-10-08T14:39:25Z 1348.87 2015-10-08T14:39:39Z 1351.27 2015-10-08T14:39:52Z 1358.349976 2015-10-08T14:40:09Z