Montagne ardéchoise 00FF00 4 1210.92 2015-10-07T08:25:23Z 1210.92 2015-10-07T08:25:38Z 1210.44 2015-10-07T08:25:39Z 1209.96 2015-10-07T08:25:51Z 1209.48 2015-10-07T08:26:02Z 1208.51 2015-10-07T08:26:19Z 1209.48 2015-10-07T08:26:32Z 1209 2015-10-07T08:26:42Z 1208.51 2015-10-07T08:26:44Z 1207.55 2015-10-07T08:26:57Z 1206.59 2015-10-07T08:27:13Z 1207.07 2015-10-07T08:27:14Z 1206.11 2015-10-07T08:27:19Z 1206.59 2015-10-07T08:27:40Z 1205.63 2015-10-07T08:27:42Z 1206.59 2015-10-07T08:27:53Z 1207.07 2015-10-07T08:28:00Z 1207.55 2015-10-07T08:28:08Z 1208.03 2015-10-07T08:28:14Z 1208.51 2015-10-07T08:28:28Z 1209.96 2015-10-07T08:28:43Z 1210.44 2015-10-07T08:28:47Z 1211.88 2015-10-07T08:29:02Z 1212.84 2015-10-07T08:29:13Z 1212.84 2015-10-07T08:29:17Z 1213.32 2015-10-07T08:29:21Z 1213.32 2015-10-07T08:29:27Z 1215.24 2015-10-07T08:29:38Z 1216.21 2015-10-07T08:29:52Z 1217.17 2015-10-07T08:30:06Z 1218.13 2015-10-07T08:30:18Z 1219.09 2015-10-07T08:30:30Z 1220.53 2015-10-07T08:30:44Z 1221.49 2015-10-07T08:30:58Z 1222.45 2015-10-07T08:31:06Z 1222.45 2015-10-07T08:31:21Z 1222.93 2015-10-07T08:31:37Z 1222.93 2015-10-07T08:31:51Z 1222.93 2015-10-07T08:32:03Z 1222.45 2015-10-07T08:32:09Z 1223.42 2015-10-07T08:32:14Z 1222.45 2015-10-07T08:32:25Z 1223.42 2015-10-07T08:32:27Z 1222.93 2015-10-07T08:32:34Z 1223.9 2015-10-07T08:32:39Z 1222.93 2015-10-07T08:32:46Z 1223.9 2015-10-07T08:33:02Z 1223.42 2015-10-07T08:33:10Z 1224.86 2015-10-07T08:33:22Z 1224.86 2015-10-07T08:33:39Z 1224.38 2015-10-07T08:33:52Z 1224.86 2015-10-07T08:34:06Z 1226.78 2015-10-07T08:34:09Z 1224.86 2015-10-07T08:34:16Z 1224.38 2015-10-07T08:34:31Z 1223.42 2015-10-07T08:34:46Z 1223.42 2015-10-07T08:35:03Z 1221.49 2015-10-07T08:35:19Z 1221.01 2015-10-07T08:35:36Z 1220.53 2015-10-07T08:35:43Z 1219.09 2015-10-07T08:35:50Z 1218.61 2015-10-07T08:36:07Z 1218.13 2015-10-07T08:36:22Z 1218.13 2015-10-07T08:36:38Z 1217.17 2015-10-07T08:36:54Z 1216.69 2015-10-07T08:37:09Z 1216.21 2015-10-07T08:37:24Z 1215.24 2015-10-07T08:37:38Z 1216.21 2015-10-07T08:37:53Z 1216.69 2015-10-07T08:38:09Z 1216.69 2015-10-07T08:38:22Z 1216.69 2015-10-07T08:38:33Z 1217.65 2015-10-07T08:38:47Z 1218.61 2015-10-07T08:39:02Z 1219.57 2015-10-07T08:39:16Z 1220.53 2015-10-07T08:39:26Z 1220.53 2015-10-07T08:39:41Z 1220.53 2015-10-07T08:39:45Z 1221.01 2015-10-07T08:39:59Z 1221.49 2015-10-07T08:40:11Z 1221.01 2015-10-07T08:40:30Z 1221.97 2015-10-07T08:40:46Z 1221.97 2015-10-07T08:40:54Z 1222.45 2015-10-07T08:41:08Z 1221.97 2015-10-07T08:41:31Z 1221.97 2015-10-07T08:41:50Z 1221.97 2015-10-07T08:42:18Z 1221.97 2015-10-07T08:42:33Z 1222.93 2015-10-07T08:42:51Z 1214.28 2015-10-07T08:43:08Z 1230.62 2015-10-07T08:43:09Z 1224.86 2015-10-07T08:43:10Z 1222.93 2015-10-07T08:43:12Z 1222.93 2015-10-07T08:43:32Z 1221.97 2015-10-07T08:43:47Z 1222.45 2015-10-07T08:44:01Z 1222.45 2015-10-07T08:44:11Z 1223.9 2015-10-07T08:44:25Z 1221.97 2015-10-07T08:44:39Z 1221.01 2015-10-07T08:44:54Z 1221.49 2015-10-07T08:44:56Z 1221.01 2015-10-07T08:45:02Z 1220.53 2015-10-07T08:45:19Z 1219.57 2015-10-07T08:45:33Z 1219.09 2015-10-07T08:45:47Z 1219.09 2015-10-07T08:45:50Z 1218.13 2015-10-07T08:46:05Z 1218.13 2015-10-07T08:46:18Z 1218.13 2015-10-07T08:46:34Z 1219.09 2015-10-07T08:46:48Z 1219.09 2015-10-07T08:47:05Z 1220.53 2015-10-07T08:47:22Z 1221.97 2015-10-07T08:47:37Z 1222.45 2015-10-07T08:47:51Z 1221.97 2015-10-07T08:48:00Z 1223.42 2015-10-07T08:48:16Z 1223.42 2015-10-07T08:48:32Z 1224.86 2015-10-07T08:48:35Z 1223.42 2015-10-07T08:48:38Z 1223.9 2015-10-07T08:48:53Z 1225.82 2015-10-07T08:49:10Z 1227.74 2015-10-07T08:49:29Z 1229.66 2015-10-07T08:49:46Z 1229.66 2015-10-07T08:50:02Z 1230.62 2015-10-07T08:50:17Z 1231.11 2015-10-07T08:50:34Z 1230.62 2015-10-07T08:50:52Z 1231.11 2015-10-07T08:50:57Z 1230.62 2015-10-07T08:51:11Z 1230.62 2015-10-07T08:51:24Z 1230.62 2015-10-07T08:51:41Z 1229.66 2015-10-07T08:51:58Z 1229.18 2015-10-07T08:52:08Z 1225.82 2015-10-07T08:52:17Z 1229.18 2015-10-07T08:52:18Z 1227.26 2015-10-07T08:52:24Z 1228.7 2015-10-07T08:52:38Z 1227.26 2015-10-07T08:52:54Z 1227.74 2015-10-07T08:53:09Z 1227.74 2015-10-07T08:53:36Z 1227.26 2015-10-07T08:54:03Z 1226.3 2015-10-07T08:54:31Z 1226.78 2015-10-07T08:54:45Z 1226.78 2015-10-07T08:54:46Z 1227.26 2015-10-07T08:55:04Z 1226.78 2015-10-07T08:55:18Z 1226.78 2015-10-07T08:55:19Z 1226.3 2015-10-07T08:55:23Z 1226.3 2015-10-07T08:55:34Z 1224.38 2015-10-07T08:55:49Z 1223.9 2015-10-07T08:56:00Z 1223.9 2015-10-07T08:56:16Z 1224.86 2015-10-07T08:56:32Z 1224.38 2015-10-07T08:56:45Z 1224.38 2015-10-07T08:56:59Z 1225.34 2015-10-07T08:57:13Z 1227.26 2015-10-07T08:57:31Z 1228.7 2015-10-07T08:57:46Z 1229.66 2015-10-07T08:57:56Z 1231.11 2015-10-07T08:58:13Z 1233.03 2015-10-07T08:58:27Z 1234.47 2015-10-07T08:58:41Z 1234.47 2015-10-07T08:58:45Z 1236.39 2015-10-07T08:59:01Z 1237.83 2015-10-07T08:59:18Z 1240.24 2015-10-07T08:59:38Z 1241.68 2015-10-07T08:59:54Z 1245.04 2015-10-07T09:00:14Z 1246.97 2015-10-07T09:00:31Z 1251.29 2015-10-07T09:00:46Z 1247.93 2015-10-07T09:00:47Z 1254.18 2015-10-07T09:00:49Z 1249.85 2015-10-07T09:00:50Z 1250.81 2015-10-07T09:01:07Z 1251.29 2015-10-07T09:01:21Z 1253.22 2015-10-07T09:01:38Z 1253.7 2015-10-07T09:01:42Z 1255.14 2015-10-07T09:01:59Z 1255.14 2015-10-07T09:02:14Z 1256.58 2015-10-07T09:02:30Z 1257.06 2015-10-07T09:02:44Z 1257.06 2015-10-07T09:03:01Z 1257.06 2015-10-07T09:03:15Z 1258.02 2015-10-07T09:03:18Z 1257.54 2015-10-07T09:03:32Z 1258.02 2015-10-07T09:03:46Z 1258.02 2015-10-07T09:04:01Z 1257.54 2015-10-07T09:04:08Z 1258.02 2015-10-07T09:04:25Z 1259.46 2015-10-07T09:04:39Z 1259.94 2015-10-07T09:04:55Z 1260.91 2015-10-07T09:05:09Z 1260.91 2015-10-07T09:05:26Z 1260.43 2015-10-07T09:05:39Z 1258.5 2015-10-07T09:05:52Z 1258.5 2015-10-07T09:06:05Z 1258.5 2015-10-07T09:06:24Z 1256.58 2015-10-07T09:06:41Z 1255.62 2015-10-07T09:06:56Z 1255.14 2015-10-07T09:07:09Z 1254.18 2015-10-07T09:07:21Z 1254.18 2015-10-07T09:07:25Z 1253.7 2015-10-07T09:07:32Z 1252.74 2015-10-07T09:07:49Z 1250.81 2015-10-07T09:08:04Z 1248.89 2015-10-07T09:08:21Z 1247.93 2015-10-07T09:08:38Z 1246.97 2015-10-07T09:08:54Z 1244.08 2015-10-07T09:09:02Z 1245.53 2015-10-07T09:09:19Z 1244.56 2015-10-07T09:09:31Z 1243.6 2015-10-07T09:09:34Z 1241.2 2015-10-07T09:09:49Z 1241.2 2015-10-07T09:09:51Z 1240.24 2015-10-07T09:10:06Z 1239.76 2015-10-07T09:10:20Z 1240.24 2015-10-07T09:10:25Z 1237.35 2015-10-07T09:10:37Z 1236.87 2015-10-07T09:10:48Z 1236.39 2015-10-07T09:10:55Z 1236.87 2015-10-07T09:11:10Z 1237.35 2015-10-07T09:11:26Z 1229.18 2015-10-07T09:11:30Z 1242.64 2015-10-07T09:11:31Z 1241.68 2015-10-07T09:11:32Z 1238.8 2015-10-07T09:11:33Z 1237.35 2015-10-07T09:11:35Z 1236.87 2015-10-07T09:11:36Z 1237.35 2015-10-07T09:11:59Z 1238.32 2015-10-07T09:12:22Z 1237.35 2015-10-07T09:12:38Z 1236.39 2015-10-07T09:12:55Z 1236.39 2015-10-07T09:13:12Z 1235.43 2015-10-07T09:13:29Z 1235.91 2015-10-07T09:13:30Z 1235.43 2015-10-07T09:13:43Z 1236.39 2015-10-07T09:14:01Z 1236.87 2015-10-07T09:14:18Z 1237.83 2015-10-07T09:14:35Z 1237.35 2015-10-07T09:14:56Z 1236.87 2015-10-07T09:15:06Z 1235.91 2015-10-07T09:15:14Z 1234.95 2015-10-07T09:15:29Z 1234.47 2015-10-07T09:15:42Z 1233.03 2015-10-07T09:15:55Z 1232.07 2015-10-07T09:16:09Z 1230.14 2015-10-07T09:16:25Z 1228.7 2015-10-07T09:16:41Z 1226.78 2015-10-07T09:16:54Z 1225.34 2015-10-07T09:17:09Z 1223.42 2015-10-07T09:17:24Z 1221.49 2015-10-07T09:17:38Z 1221.01 2015-10-07T09:17:50Z 1221.01 2015-10-07T09:17:53Z 1220.53 2015-10-07T09:17:57Z 1217.65 2015-10-07T09:18:12Z 1215.72 2015-10-07T09:18:25Z 1214.28 2015-10-07T09:18:39Z 1213.8 2015-10-07T09:18:52Z 1211.4 2015-10-07T09:19:07Z 1209.96 2015-10-07T09:19:21Z 1208.51 2015-10-07T09:19:36Z 1208.03 2015-10-07T09:19:52Z 1206.11 2015-10-07T09:20:07Z 1204.67 2015-10-07T09:20:22Z 1198.9 2015-10-07T09:20:23Z 1209.96 2015-10-07T09:20:24Z 1204.19 2015-10-07T09:20:25Z 1203.23 2015-10-07T09:20:40Z 1201.79 2015-10-07T09:20:56Z 1200.82 2015-10-07T09:21:10Z 1197.46 2015-10-07T09:21:23Z 1201.79 2015-10-07T09:21:24Z 1197.94 2015-10-07T09:21:25Z 1201.3 2015-10-07T09:21:26Z 1199.38 2015-10-07T09:21:42Z 1199.38 2015-10-07T09:21:55Z 1198.42 2015-10-07T09:22:08Z 1198.9 2015-10-07T09:22:22Z 1196.02 2015-10-07T09:22:35Z 1195.54 2015-10-07T09:22:45Z 1190.25 2015-10-07T09:22:50Z 1196.5 2015-10-07T09:22:51Z 1193.61 2015-10-07T09:23:00Z 1191.69 2015-10-07T09:23:14Z 1188.81 2015-10-07T09:23:29Z 1185.44 2015-10-07T09:23:43Z 1183.04 2015-10-07T09:24:00Z 1183.52 2015-10-07T09:24:16Z 1183.52 2015-10-07T09:24:32Z 1183.04 2015-10-07T09:24:47Z 1183.52 2015-10-07T09:25:03Z 1184.48 2015-10-07T09:25:22Z 1187.37 2015-10-07T09:25:40Z 1187.85 2015-10-07T09:25:57Z 1188.81 2015-10-07T09:26:15Z 1189.29 2015-10-07T09:26:33Z 1190.73 2015-10-07T09:26:47Z 1192.17 2015-10-07T09:27:06Z 1193.13 2015-10-07T09:27:21Z 1195.54 2015-10-07T09:27:36Z 1190.73 2015-10-07T09:27:41Z 1199.38 2015-10-07T09:27:42Z 1195.06 2015-10-07T09:27:43Z 1192.17 2015-10-07T09:27:46Z 1196.5 2015-10-07T09:27:47Z 1192.17 2015-10-07T09:27:54Z 1198.9 2015-10-07T09:27:55Z 1196.02 2015-10-07T09:27:56Z 1194.58 2015-10-07T09:28:08Z 1194.09 2015-10-07T09:28:23Z 1192.65 2015-10-07T09:28:39Z 1192.17 2015-10-07T09:28:55Z 1190.73 2015-10-07T09:29:11Z 1190.25 2015-10-07T09:29:27Z 1192.17 2015-10-07T09:29:46Z 1194.58 2015-10-07T09:30:02Z 1194.58 2015-10-07T09:30:14Z 1195.54 2015-10-07T09:30:19Z 1196.98 2015-10-07T09:30:39Z 1197.94 2015-10-07T09:30:53Z 1199.86 2015-10-07T09:31:14Z 1202.27 2015-10-07T09:31:32Z 1203.23 2015-10-07T09:31:43Z 1205.15 2015-10-07T09:32:00Z 1207.07 2015-10-07T09:32:08Z 1209.48 2015-10-07T09:32:24Z 1210.92 2015-10-07T09:32:42Z 1213.32 2015-10-07T09:33:00Z 1214.28 2015-10-07T09:33:17Z 1215.24 2015-10-07T09:33:22Z 1214.76 2015-10-07T09:33:25Z 1216.69 2015-10-07T09:33:44Z 1218.61 2015-10-07T09:34:03Z 1218.61 2015-10-07T09:34:06Z 1220.05 2015-10-07T09:34:13Z 1223.42 2015-10-07T09:34:29Z 1223.9 2015-10-07T09:34:44Z 1224.86 2015-10-07T09:35:02Z 1224.38 2015-10-07T09:35:18Z 1222.45 2015-10-07T09:35:37Z 1221.97 2015-10-07T09:35:55Z 1221.97 2015-10-07T09:36:09Z 1221.49 2015-10-07T09:36:26Z 1221.97 2015-10-07T09:36:40Z 1222.45 2015-10-07T09:36:57Z 1222.93 2015-10-07T09:37:13Z 1222.45 2015-10-07T09:37:21Z 1221.97 2015-10-07T09:37:27Z 1221.01 2015-10-07T09:37:45Z 1218.13 2015-10-07T09:38:02Z 1222.93 2015-10-07T09:38:03Z 1221.49 2015-10-07T09:38:13Z 1220.53 2015-10-07T09:38:29Z 1221.49 2015-10-07T09:38:45Z 1221.97 2015-10-07T09:39:01Z 1221.97 2015-10-07T09:39:19Z 1222.45 2015-10-07T09:39:38Z 1221.49 2015-10-07T09:39:41Z 1221.97 2015-10-07T09:39:59Z 1221.97 2015-10-07T09:40:32Z 1221.49 2015-10-07T09:41:02Z 1222.45 2015-10-07T09:41:27Z 1221.49 2015-10-07T09:41:43Z 1222.45 2015-10-07T09:41:59Z 1221.97 2015-10-07T09:42:16Z 1222.93 2015-10-07T09:42:35Z 1223.42 2015-10-07T09:42:51Z 1222.93 2015-10-07T09:43:06Z 1223.42 2015-10-07T09:43:20Z 1223.42 2015-10-07T09:43:30Z 1222.93 2015-10-07T09:43:41Z 1220.53 2015-10-07T09:43:55Z 1220.05 2015-10-07T09:44:05Z 1218.13 2015-10-07T09:44:12Z 1218.13 2015-10-07T09:44:22Z 1216.69 2015-10-07T09:44:38Z 1215.72 2015-10-07T09:44:57Z 1214.28 2015-10-07T09:45:11Z 1213.32 2015-10-07T09:45:30Z 1211.4 2015-10-07T09:45:45Z 1213.32 2015-10-07T09:46:02Z 1213.8 2015-10-07T09:46:17Z 1214.28 2015-10-07T09:46:33Z 1214.76 2015-10-07T09:46:58Z 1214.76 2015-10-07T09:47:26Z 1216.21 2015-10-07T09:47:38Z 1217.17 2015-10-07T09:47:56Z 1219.09 2015-10-07T09:48:14Z 1220.53 2015-10-07T09:48:29Z 1221.97 2015-10-07T09:48:45Z 1224.38 2015-10-07T09:49:00Z 1227.26 2015-10-07T09:49:16Z 1228.22 2015-10-07T09:49:31Z 1227.74 2015-10-07T09:49:46Z 1228.22 2015-10-07T09:49:59Z 1228.22 2015-10-07T09:50:15Z 1227.74 2015-10-07T09:50:47Z 1227.26 2015-10-07T09:51:01Z 1225.34 2015-10-07T09:51:15Z 1225.34 2015-10-07T09:51:16Z 1223.42 2015-10-07T09:51:27Z 1223.42 2015-10-07T09:51:35Z 1224.38 2015-10-07T09:51:54Z 1223.9 2015-10-07T09:52:01Z 1222.93 2015-10-07T09:52:15Z 1222.45 2015-10-07T09:52:29Z 1222.45 2015-10-07T09:52:49Z 1223.42 2015-10-07T09:53:04Z 1222.93 2015-10-07T09:53:19Z 1223.9 2015-10-07T09:53:44Z 1225.82 2015-10-07T09:53:59Z 1227.26 2015-10-07T09:54:09Z 1229.18 2015-10-07T09:54:25Z 1232.07 2015-10-07T09:54:40Z 1233.99 2015-10-07T09:54:54Z 1233.51 2015-10-07T09:55:08Z 1233.99 2015-10-07T09:55:11Z 1233.03 2015-10-07T09:55:26Z 1232.07 2015-10-07T09:55:37Z 1232.07 2015-10-07T09:55:39Z 1230.62 2015-10-07T09:55:53Z 1230.14 2015-10-07T09:56:07Z 1229.18 2015-10-07T09:56:24Z 1228.22 2015-10-07T09:56:38Z 1227.26 2015-10-07T09:56:51Z 1227.26 2015-10-07T09:57:05Z 1227.26 2015-10-07T09:57:21Z 1226.78 2015-10-07T09:57:38Z 1227.26 2015-10-07T09:57:54Z 1226.78 2015-10-07T09:58:18Z 1227.26 2015-10-07T09:58:43Z 1227.26 2015-10-07T09:59:12Z 1227.26 2015-10-07T09:59:31Z 1227.74 2015-10-07T09:59:54Z 1227.74 2015-10-07T10:00:00Z 1226.3 2015-10-07T10:00:10Z 1223.9 2015-10-07T10:00:25Z 1223.9 2015-10-07T10:00:36Z 1223.42 2015-10-07T10:00:50Z 1222.45 2015-10-07T10:01:03Z 1222.45 2015-10-07T10:01:12Z 1222.93 2015-10-07T10:01:28Z 1221.97 2015-10-07T10:01:31Z 1222.45 2015-10-07T10:01:45Z 1221.97 2015-10-07T10:01:47Z 1221.97 2015-10-07T10:02:01Z 1220.53 2015-10-07T10:02:13Z 1217.65 2015-10-07T10:02:30Z 1216.21 2015-10-07T10:02:41Z 1215.72 2015-10-07T10:02:43Z 1214.28 2015-10-07T10:02:57Z 1211.4 2015-10-07T10:03:15Z 1210.44 2015-10-07T10:03:27Z 1208.03 2015-10-07T10:03:43Z 1208.03 2015-10-07T10:03:47Z 1207.55 2015-10-07T10:04:00Z 1207.07 2015-10-07T10:04:11Z 1207.07 2015-10-07T10:04:17Z 1208.03 2015-10-07T10:04:33Z 1207.55 2015-10-07T10:04:49Z 1207.55 2015-10-07T10:04:55Z 1208.51 2015-10-07T10:05:09Z 1208.03 2015-10-07T10:05:29Z 1209 2015-10-07T10:05:41Z 1209.48 2015-10-07T10:05:44Z 1209 2015-10-07T10:05:49Z 1209 2015-10-07T10:05:51Z 1207.55 2015-10-07T10:05:55Z 1206.11 2015-10-07T10:05:59Z 1214.76 2015-10-07T10:06:00Z 1204.67 2015-10-07T10:06:01Z 1216.21 2015-10-07T10:06:03Z 1208.51 2015-10-07T10:06:04Z 1212.36 2015-10-07T10:06:06Z 1209 2015-10-07T10:06:07Z 1209.96 2015-10-07T10:06:20Z 1209.96 2015-10-07T10:06:23Z 1209.96 2015-10-07T10:06:29Z 1209.96 2015-10-07T10:06:45Z 1210.44 2015-10-07T10:07:03Z 1210.44 2015-10-07T10:07:28Z 1209.96 2015-10-07T10:07:39Z 1210.44 2015-10-07T10:08:03Z 1210.44 2015-10-07T10:08:26Z 1210.92 2015-10-07T10:08:53Z 1210.92 2015-10-07T10:09:01Z 1210.44 2015-10-07T10:09:14Z 1210.92 2015-10-07T10:09:17Z 1211.4 2015-10-07T10:09:23Z 1210.44 2015-10-07T10:09:38Z 1210.44 2015-10-07T10:09:44Z 1210.92 2015-10-07T10:09:56Z 1211.4 2015-10-07T10:10:07Z 1210.92 2015-10-07T10:10:10Z 1210.92 2015-10-07T10:10:28Z 1211.4 2015-10-07T10:10:31Z 1211.4 2015-10-07T10:10:48Z 1211.4 2015-10-07T10:10:50Z 1211.88 2015-10-07T10:11:06Z 1211.4 2015-10-07T10:11:11Z 1212.36 2015-10-07T10:11:18Z 1212.84 2015-10-07T10:11:28Z 1213.32 2015-10-07T10:11:40Z 1213.32 2015-10-07T10:11:56Z 1213.8 2015-10-07T10:12:09Z 1213.8 2015-10-07T10:12:24Z 1213.8 2015-10-07T10:12:41Z 1213.8 2015-10-07T10:12:43Z 1214.28 2015-10-07T10:12:58Z 1214.28 2015-10-07T10:13:11Z 1213.8 2015-10-07T10:13:24Z 1213.8 2015-10-07T10:13:38Z 1214.28 2015-10-07T10:13:42Z 1214.28 2015-10-07T10:13:58Z 1214.76 2015-10-07T10:14:12Z 1214.76 2015-10-07T10:14:27Z 1215.24 2015-10-07T10:14:43Z 1215.72 2015-10-07T10:15:00Z 1216.69 2015-10-07T10:15:15Z 1216.69 2015-10-07T10:15:29Z 1215.72 2015-10-07T10:15:38Z 1214.28 2015-10-07T10:15:57Z 1214.28 2015-10-07T10:15:58Z 1212.84 2015-10-07T10:16:12Z 1210.92 2015-10-07T10:16:25Z 1209.48 2015-10-07T10:16:41Z 1207.55 2015-10-07T10:16:56Z 1206.59 2015-10-07T10:17:04Z 1205.15 2015-10-07T10:17:10Z 1204.19 2015-10-07T10:17:24Z 1203.23 2015-10-07T10:17:40Z 1200.82 2015-10-07T10:17:54Z 1200.34 2015-10-07T10:18:03Z 1199.38 2015-10-07T10:18:17Z 1199.38 2015-10-07T10:18:20Z 1197.94 2015-10-07T10:18:32Z 1196.98 2015-10-07T10:18:50Z 1196.5 2015-10-07T10:19:10Z 1195.54 2015-10-07T10:19:28Z 1195.54 2015-10-07T10:19:47Z 1196.02 2015-10-07T10:20:05Z 1195.54 2015-10-07T10:20:13Z 1195.54 2015-10-07T10:20:23Z 1195.54 2015-10-07T10:20:32Z 1194.58 2015-10-07T10:20:48Z 1195.54 2015-10-07T10:21:02Z 1196.02 2015-10-07T10:21:07Z 1192.65 2015-10-07T10:21:21Z 1196.5 2015-10-07T10:21:23Z 1193.13 2015-10-07T10:21:24Z 1189.29 2015-10-07T10:21:28Z 1196.02 2015-10-07T10:21:29Z 1192.65 2015-10-07T10:21:30Z 1193.13 2015-10-07T10:21:50Z 1192.17 2015-10-07T10:22:07Z 1191.69 2015-10-07T10:22:22Z 1191.69 2015-10-07T10:22:38Z 1191.69 2015-10-07T10:22:48Z 1191.21 2015-10-07T10:23:04Z 1190.25 2015-10-07T10:23:13Z 1190.73 2015-10-07T10:23:27Z 1189.77 2015-10-07T10:23:41Z 1189.77 2015-10-07T10:23:44Z 1189.29 2015-10-07T10:23:54Z 1187.37 2015-10-07T10:24:11Z 1186.88 2015-10-07T10:24:26Z 1186.4 2015-10-07T10:24:29Z 1185.92 2015-10-07T10:24:43Z 1184.96 2015-10-07T10:24:56Z 1184.48 2015-10-07T10:25:06Z 1184 2015-10-07T10:25:09Z 1184 2015-10-07T10:25:11Z 1183.52 2015-10-07T10:25:13Z 1183.52 2015-10-07T10:25:23Z 1184.48 2015-10-07T10:25:38Z 1184 2015-10-07T10:26:00Z 1184.96 2015-10-07T10:26:16Z 1184.96 2015-10-07T10:26:33Z 1184.48 2015-10-07T10:26:57Z 1184.48 2015-10-07T10:27:27Z 1184.48 2015-10-07T10:27:46Z 1184.48 2015-10-07T10:28:02Z 1184.96 2015-10-07T10:28:29Z 1184.48 2015-10-07T10:28:40Z 1179.67 2015-10-07T10:29:00Z 1189.77 2015-10-07T10:29:01Z 1185.44 2015-10-07T10:29:02Z 1186.4 2015-10-07T10:29:16Z 1185.92 2015-10-07T10:29:46Z 1186.4 2015-10-07T10:29:50Z 1185.44 2015-10-07T10:29:55Z 1185.92 2015-10-07T10:30:02Z 1185.92 2015-10-07T10:30:16Z 1185.44 2015-10-07T10:30:24Z 1185.44 2015-10-07T10:30:38Z 1185.44 2015-10-07T10:30:45Z 1185.44 2015-10-07T10:30:51Z 1184.48 2015-10-07T10:30:57Z 1184.96 2015-10-07T10:31:13Z 1184.48 2015-10-07T10:31:28Z 1185.44 2015-10-07T10:31:45Z 1184.96 2015-10-07T10:32:03Z 1185.92 2015-10-07T10:32:16Z 1186.4 2015-10-07T10:32:28Z 1187.37 2015-10-07T10:32:43Z 1187.85 2015-10-07T10:32:48Z 1189.29 2015-10-07T10:33:02Z 1190.25 2015-10-07T10:33:16Z 1190.25 2015-10-07T10:33:31Z 1190.73 2015-10-07T10:33:46Z 1191.69 2015-10-07T10:33:59Z 1192.65 2015-10-07T10:34:15Z 1192.17 2015-10-07T10:34:30Z 1193.13 2015-10-07T10:34:37Z 1194.58 2015-10-07T10:34:46Z 1196.02 2015-10-07T10:35:01Z 1197.46 2015-10-07T10:35:10Z 1199.38 2015-10-07T10:35:15Z 1198.42 2015-10-07T10:35:30Z 1199.38 2015-10-07T10:35:43Z 1199.86 2015-10-07T10:35:58Z 1201.3 2015-10-07T10:36:15Z 1201.79 2015-10-07T10:36:22Z 1202.27 2015-10-07T10:36:25Z 1203.23 2015-10-07T10:36:39Z 1203.23 2015-10-07T10:36:50Z 1204.67 2015-10-07T10:37:04Z 1206.11 2015-10-07T10:37:18Z 1206.11 2015-10-07T10:37:32Z 1206.11 2015-10-07T10:37:34Z 1208.51 2015-10-07T10:37:36Z 1205.63 2015-10-07T10:37:37Z 1208.51 2015-10-07T10:37:51Z 1210.92 2015-10-07T10:38:08Z 1211.4 2015-10-07T10:38:24Z 1210.92 2015-10-07T10:38:39Z 1210.92 2015-10-07T10:38:43Z 1210.92 2015-10-07T10:38:56Z 1211.88 2015-10-07T10:39:09Z 1212.84 2015-10-07T10:39:26Z 1212.84 2015-10-07T10:39:40Z 1213.32 2015-10-07T10:39:54Z 1212.36 2015-10-07T10:40:07Z 1215.24 2015-10-07T10:40:22Z 1216.69 2015-10-07T10:40:25Z 1215.24 2015-10-07T10:40:27Z 1215.24 2015-10-07T10:40:39Z 1215.72 2015-10-07T10:40:52Z 1216.69 2015-10-07T10:41:05Z 1217.17 2015-10-07T10:41:20Z 1217.17 2015-10-07T10:41:33Z 1218.61 2015-10-07T10:41:43Z 1218.61 2015-10-07T10:41:56Z 1219.57 2015-10-07T10:42:07Z 1219.57 2015-10-07T10:42:22Z 1219.57 2015-10-07T10:42:26Z 1220.53 2015-10-07T10:42:40Z 1221.01 2015-10-07T10:42:44Z 1221.97 2015-10-07T10:42:56Z 1222.45 2015-10-07T10:43:13Z 1222.45 2015-10-07T10:43:21Z 1224.38 2015-10-07T10:43:35Z 1224.86 2015-10-07T10:43:50Z 1225.34 2015-10-07T10:44:00Z 1225.82 2015-10-07T10:44:07Z 1227.26 2015-10-07T10:44:22Z 1227.26 2015-10-07T10:44:32Z 1228.22 2015-10-07T10:44:46Z 1228.7 2015-10-07T10:44:58Z 1228.7 2015-10-07T10:45:13Z 1228.7 2015-10-07T10:45:15Z 1227.26 2015-10-07T10:45:29Z 1227.26 2015-10-07T10:45:41Z 1228.22 2015-10-07T10:45:54Z 1228.7 2015-10-07T10:45:56Z 1228.22 2015-10-07T10:46:10Z 1228.7 2015-10-07T10:46:20Z 1229.66 2015-10-07T10:46:35Z 1229.66 2015-10-07T10:46:46Z 1230.14 2015-10-07T10:47:00Z 1230.14 2015-10-07T10:47:11Z 1231.11 2015-10-07T10:47:25Z 1231.11 2015-10-07T10:47:32Z 1231.11 2015-10-07T10:47:34Z 1231.11 2015-10-07T10:47:45Z 1232.07 2015-10-07T10:47:51Z 1232.07 2015-10-07T10:47:55Z 1233.51 2015-10-07T10:48:11Z 1233.51 2015-10-07T10:48:24Z 1233.51 2015-10-07T10:48:42Z 1233.99 2015-10-07T10:48:49Z 1234.47 2015-10-07T10:49:04Z 1233.99 2015-10-07T10:49:16Z 1234.47 2015-10-07T10:49:30Z 1233.99 2015-10-07T10:49:32Z 1234.95 2015-10-07T10:49:35Z 1235.43 2015-10-07T10:49:49Z 1236.87 2015-10-07T10:50:02Z 1237.35 2015-10-07T10:50:15Z 1237.35 2015-10-07T10:50:24Z 1237.35 2015-10-07T10:50:27Z 1238.32 2015-10-07T10:50:41Z 1237.83 2015-10-07T10:50:43Z 1239.76 2015-10-07T10:50:57Z 1238.32 2015-10-07T10:51:13Z 1238.32 2015-10-07T10:51:15Z 1239.28 2015-10-07T10:51:30Z 1239.28 2015-10-07T10:51:45Z 1239.76 2015-10-07T10:51:56Z 1239.76 2015-10-07T10:52:01Z 1239.28 2015-10-07T10:52:10Z 1238.8 2015-10-07T10:52:14Z 1240.24 2015-10-07T10:52:28Z 1240.24 2015-10-07T10:52:43Z 1240.72 2015-10-07T10:52:57Z 1242.64 2015-10-07T10:53:03Z 1242.16 2015-10-07T10:53:14Z 1243.12 2015-10-07T10:53:27Z 1244.56 2015-10-07T10:53:42Z 1246.01 2015-10-07T10:53:57Z 1246.49 2015-10-07T10:54:10Z 1247.93 2015-10-07T10:54:25Z 1249.85 2015-10-07T10:54:40Z 1251.29 2015-10-07T10:54:55Z 1253.22 2015-10-07T10:55:10Z 1253.7 2015-10-07T10:55:27Z 1253.22 2015-10-07T10:55:42Z 1252.74 2015-10-07T10:55:58Z 1251.77 2015-10-07T10:56:17Z 1253.22 2015-10-07T10:56:37Z 1252.74 2015-10-07T10:56:40Z 1252.25 2015-10-07T10:56:55Z 1251.77 2015-10-07T10:57:15Z 1251.77 2015-10-07T10:57:18Z 1250.33 2015-10-07T10:57:36Z 1250.81 2015-10-07T10:57:55Z 1249.85 2015-10-07T10:58:15Z 1250.33 2015-10-07T10:58:36Z 1249.85 2015-10-07T10:58:54Z 1249.85 2015-10-07T10:59:12Z 1249.37 2015-10-07T10:59:17Z 1247.93 2015-10-07T10:59:31Z 1245.53 2015-10-07T10:59:47Z 1245.04 2015-10-07T11:00:08Z 1245.04 2015-10-07T11:00:23Z 1242.64 2015-10-07T11:00:41Z 1243.12 2015-10-07T11:00:42Z 1241.68 2015-10-07T11:00:54Z 1241.2 2015-10-07T11:00:59Z 1239.76 2015-10-07T11:01:15Z 1238.32 2015-10-07T11:01:31Z 1238.32 2015-10-07T11:01:47Z 1238.8 2015-10-07T11:02:00Z 1238.32 2015-10-07T11:02:15Z 1237.35 2015-10-07T11:02:28Z 1235.91 2015-10-07T11:02:43Z 1236.39 2015-10-07T11:02:59Z 1236.39 2015-10-07T11:03:15Z 1236.87 2015-10-07T11:03:32Z 1237.35 2015-10-07T11:03:47Z 1237.83 2015-10-07T11:04:02Z 1238.32 2015-10-07T11:04:28Z 1233.99 2015-10-07T11:04:30Z 1242.64 2015-10-07T11:04:31Z 1239.28 2015-10-07T11:04:32Z 1237.83 2015-10-07T11:04:49Z 1239.28 2015-10-07T11:05:26Z 1238.32 2015-10-07T11:06:00Z 1238.8 2015-10-07T11:06:32Z 1238.32 2015-10-07T11:06:38Z 1239.28 2015-10-07T11:06:42Z 1240.72 2015-10-07T11:06:54Z 1243.6 2015-10-07T11:07:12Z 1245.53 2015-10-07T11:07:26Z 1248.89 2015-10-07T11:07:44Z 1249.85 2015-10-07T11:08:02Z 1252.74 2015-10-07T11:08:14Z 1254.66 2015-10-07T11:08:32Z 1257.06 2015-10-07T11:08:52Z 1258.98 2015-10-07T11:09:13Z 1258.5 2015-10-07T11:09:29Z 1258.02 2015-10-07T11:09:42Z 1258.5 2015-10-07T11:09:57Z 1259.46 2015-10-07T11:10:09Z 1258.98 2015-10-07T11:10:23Z 1258.02 2015-10-07T11:10:39Z 1258.5 2015-10-07T11:10:53Z 1258.98 2015-10-07T11:11:08Z 1259.46 2015-10-07T11:11:24Z 1259.46 2015-10-07T11:11:39Z 1260.43 2015-10-07T11:11:54Z 1262.83 2015-10-07T11:12:10Z 1262.83 2015-10-07T11:12:11Z 1262.83 2015-10-07T11:12:13Z 1262.35 2015-10-07T11:12:25Z 1264.27 2015-10-07T11:12:35Z 1264.75 2015-10-07T11:12:52Z 1266.67 2015-10-07T11:13:08Z 1269.08 2015-10-07T11:13:26Z 1271 2015-10-07T11:13:39Z 1271 2015-10-07T11:13:44Z 1274.36 2015-10-07T11:13:58Z 1276.29 2015-10-07T11:14:02Z 1279.65 2015-10-07T11:14:14Z 1282.06 2015-10-07T11:14:31Z 1284.94 2015-10-07T11:14:48Z 1285.42 2015-10-07T11:15:02Z 1287.34 2015-10-07T11:15:15Z 1288.78 2015-10-07T11:15:23Z 1291.19 2015-10-07T11:15:38Z 1293.11 2015-10-07T11:15:49Z 1294.07 2015-10-07T11:16:03Z 1295.99 2015-10-07T11:16:18Z 1297.44 2015-10-07T11:16:35Z 1297.44 2015-10-07T11:16:50Z 1299.36 2015-10-07T11:17:04Z 1299.36 2015-10-07T11:17:19Z 1300.32 2015-10-07T11:17:33Z 1300.8 2015-10-07T11:17:47Z 1300.8 2015-10-07T11:18:01Z 1301.76 2015-10-07T11:18:15Z 1301.76 2015-10-07T11:18:29Z 1301.76 2015-10-07T11:18:50Z 1301.76 2015-10-07T11:19:05Z 1300.8 2015-10-07T11:19:17Z 1299.36 2015-10-07T11:19:31Z 1298.88 2015-10-07T11:19:45Z 1297.92 2015-10-07T11:19:58Z 1295.99 2015-10-07T11:20:13Z 1295.03 2015-10-07T11:20:17Z 1294.55 2015-10-07T11:20:29Z 1293.59 2015-10-07T11:20:44Z 1292.15 2015-10-07T11:20:57Z 1290.71 2015-10-07T11:21:12Z 1289.27 2015-10-07T11:21:25Z 1288.3 2015-10-07T11:21:39Z 1287.34 2015-10-07T11:21:44Z 1286.38 2015-10-07T11:21:59Z 1285.42 2015-10-07T11:22:01Z 1284.94 2015-10-07T11:22:10Z 1285.42 2015-10-07T11:22:27Z 1284.46 2015-10-07T11:22:44Z 1284.46 2015-10-07T11:23:00Z 1283.5 2015-10-07T11:23:14Z 1281.09 2015-10-07T11:23:31Z 1279.65 2015-10-07T11:23:47Z 1277.25 2015-10-07T11:24:03Z 1273.88 2015-10-07T11:24:21Z 1271.96 2015-10-07T11:24:36Z 1270.52 2015-10-07T11:24:50Z 1269.56 2015-10-07T11:25:05Z 1268.6 2015-10-07T11:25:21Z 1268.12 2015-10-07T11:25:36Z 1268.6 2015-10-07T11:25:52Z 1269.56 2015-10-07T11:26:08Z 1271 2015-10-07T11:26:23Z 1271.48 2015-10-07T11:26:38Z 1270.52 2015-10-07T11:26:51Z 1270.52 2015-10-07T11:27:05Z 1269.56 2015-10-07T11:27:22Z 1270.04 2015-10-07T11:27:38Z 1269.56 2015-10-07T11:27:52Z 1270.52 2015-10-07T11:28:11Z 1269.56 2015-10-07T11:28:25Z 1269.08 2015-10-07T11:28:39Z 1268.6 2015-10-07T11:28:53Z 1268.6 2015-10-07T11:29:02Z 1268.12 2015-10-07T11:29:17Z 1268.12 2015-10-07T11:29:31Z 1268.6 2015-10-07T11:29:45Z 1269.08 2015-10-07T11:30:00Z 1268.6 2015-10-07T11:30:16Z 1268.6 2015-10-07T11:30:22Z 1268.12 2015-10-07T11:30:26Z 1268.12 2015-10-07T11:30:34Z 1268.6 2015-10-07T11:30:48Z 1268.12 2015-10-07T11:31:03Z 1268.12 2015-10-07T11:31:16Z 1268.12 2015-10-07T11:31:29Z 1267.64 2015-10-07T11:31:46Z 1267.16 2015-10-07T11:32:02Z 1265.71 2015-10-07T11:32:17Z 1266.19 2015-10-07T11:32:24Z 1265.71 2015-10-07T11:32:37Z 1263.79 2015-10-07T11:32:52Z 1262.35 2015-10-07T11:33:07Z 1260.43 2015-10-07T11:33:21Z 1258.5 2015-10-07T11:33:35Z 1258.02 2015-10-07T11:33:52Z 1257.06 2015-10-07T11:34:07Z 1256.58 2015-10-07T11:34:21Z 1256.1 2015-10-07T11:34:36Z 1254.66 2015-10-07T11:34:51Z 1258.02 2015-10-07T11:34:52Z 1253.22 2015-10-07T11:34:53Z 1257.06 2015-10-07T11:34:54Z 1253.7 2015-10-07T11:35:08Z 1253.7 2015-10-07T11:35:09Z 1258.98 2015-10-07T11:35:15Z 1254.18 2015-10-07T11:35:16Z 1256.58 2015-10-07T11:35:37Z 1255.14 2015-10-07T11:36:01Z 1255.14 2015-10-07T11:36:27Z 1254.66 2015-10-07T11:36:50Z 1254.66 2015-10-07T11:37:09Z 1254.66 2015-10-07T11:37:13Z 1255.62 2015-10-07T11:37:30Z 1254.66 2015-10-07T11:37:47Z 1254.66 2015-10-07T11:38:05Z 1254.66 2015-10-07T11:38:22Z 1254.66 2015-10-07T11:38:24Z 1254.66 2015-10-07T11:38:40Z 1255.14 2015-10-07T11:38:53Z 1254.66 2015-10-07T11:38:58Z 1258.5 2015-10-07T12:47:34Z 1258.98 2015-10-07T12:47:35Z 1258.5 2015-10-07T12:47:51Z 1258.5 2015-10-07T12:48:07Z 1258.02 2015-10-07T12:48:21Z 1258.5 2015-10-07T12:48:38Z 1258.98 2015-10-07T12:48:52Z 1258.5 2015-10-07T12:49:05Z 1258.5 2015-10-07T12:49:18Z 1258.02 2015-10-07T12:49:32Z 1257.54 2015-10-07T12:49:33Z 1257.54 2015-10-07T12:49:37Z 1256.58 2015-10-07T12:49:50Z 1255.14 2015-10-07T12:50:06Z 1255.62 2015-10-07T12:50:10Z 1256.1 2015-10-07T12:50:15Z 1254.18 2015-10-07T12:50:34Z 1252.74 2015-10-07T12:50:47Z 1253.22 2015-10-07T12:51:04Z 1253.7 2015-10-07T12:51:31Z 1252.25 2015-10-07T12:51:46Z 1250.81 2015-10-07T12:51:59Z 1250.33 2015-10-07T12:52:14Z 1247.93 2015-10-07T12:52:29Z 1247.45 2015-10-07T12:52:40Z 1246.01 2015-10-07T12:52:55Z 1243.12 2015-10-07T12:53:10Z 1243.12 2015-10-07T12:53:24Z 1240.72 2015-10-07T12:53:40Z 1239.28 2015-10-07T12:53:56Z 1237.83 2015-10-07T12:54:11Z 1236.87 2015-10-07T12:54:22Z 1234.95 2015-10-07T12:54:40Z 1233.99 2015-10-07T12:54:58Z 1233.03 2015-10-07T12:55:04Z 1232.07 2015-10-07T12:55:08Z 1229.18 2015-10-07T12:55:25Z 1228.7 2015-10-07T12:55:39Z 1227.26 2015-10-07T12:55:51Z 1224.86 2015-10-07T12:56:06Z 1224.86 2015-10-07T12:56:22Z 1223.42 2015-10-07T12:56:38Z 1221.01 2015-10-07T12:56:52Z 1219.09 2015-10-07T12:57:08Z 1217.17 2015-10-07T12:57:20Z 1215.72 2015-10-07T12:57:35Z 1213.8 2015-10-07T12:57:49Z 1210.92 2015-10-07T12:58:03Z 1210.44 2015-10-07T12:58:05Z 1209.48 2015-10-07T12:58:20Z 1206.59 2015-10-07T12:58:34Z 1204.67 2015-10-07T12:58:49Z 1202.27 2015-10-07T12:59:02Z 1199.38 2015-10-07T12:59:09Z 1202.27 2015-10-07T12:59:10Z 1199.38 2015-10-07T12:59:18Z 1197.46 2015-10-07T12:59:32Z 1197.46 2015-10-07T12:59:37Z 1196.5 2015-10-07T12:59:40Z 1194.09 2015-10-07T12:59:50Z 1191.21 2015-10-07T13:00:05Z 1190.25 2015-10-07T13:00:10Z 1189.77 2015-10-07T13:00:12Z 1184.48 2015-10-07T13:00:25Z 1189.29 2015-10-07T13:00:26Z 1185.92 2015-10-07T13:00:28Z 1185.44 2015-10-07T13:00:29Z 1184 2015-10-07T13:00:38Z 1182.08 2015-10-07T13:00:52Z 1182.08 2015-10-07T13:00:58Z 1179.67 2015-10-07T13:01:10Z 1178.71 2015-10-07T13:01:25Z 1177.75 2015-10-07T13:01:43Z 1175.83 2015-10-07T13:02:00Z 1173.43 2015-10-07T13:02:16Z 1168.62 2015-10-07T13:02:21Z 1176.79 2015-10-07T13:02:22Z 1172.95 2015-10-07T13:02:23Z 1171.98 2015-10-07T13:02:25Z 1170.54 2015-10-07T13:02:44Z 1170.54 2015-10-07T13:03:02Z 1168.62 2015-10-07T13:03:19Z 1166.7 2015-10-07T13:03:35Z 1166.7 2015-10-07T13:03:44Z 1165.74 2015-10-07T13:04:02Z 1165.26 2015-10-07T13:04:19Z 1164.77 2015-10-07T13:04:34Z 1162.85 2015-10-07T13:04:53Z 1162.37 2015-10-07T13:05:02Z 1162.37 2015-10-07T13:05:14Z 1162.37 2015-10-07T13:05:28Z 1163.33 2015-10-07T13:05:45Z 1163.81 2015-10-07T13:05:53Z 1161.89 2015-10-07T13:06:11Z 1162.37 2015-10-07T13:06:17Z 1162.85 2015-10-07T13:06:29Z 1161.89 2015-10-07T13:06:32Z 1163.81 2015-10-07T13:06:48Z 1163.33 2015-10-07T13:07:01Z 1163.33 2015-10-07T13:07:07Z 1163.33 2015-10-07T13:07:17Z 1163.33 2015-10-07T13:07:29Z 1163.81 2015-10-07T13:07:44Z 1164.29 2015-10-07T13:07:55Z 1164.77 2015-10-07T13:08:12Z 1165.26 2015-10-07T13:08:27Z 1165.74 2015-10-07T13:08:42Z 1166.22 2015-10-07T13:08:53Z 1166.22 2015-10-07T13:08:58Z 1169.1 2015-10-07T13:09:14Z 1170.06 2015-10-07T13:09:32Z 1172.47 2015-10-07T13:09:47Z 1173.43 2015-10-07T13:10:04Z 1174.87 2015-10-07T13:10:19Z 1173.43 2015-10-07T13:10:35Z 1171.98 2015-10-07T13:10:49Z 1170.06 2015-10-07T13:11:05Z 1168.14 2015-10-07T13:11:17Z 1167.18 2015-10-07T13:11:26Z 1166.22 2015-10-07T13:11:32Z 1162.85 2015-10-07T13:11:51Z 1160.93 2015-10-07T13:12:09Z 1159.49 2015-10-07T13:12:25Z 1158.05 2015-10-07T13:12:34Z 1152.76 2015-10-07T13:12:36Z 1162.37 2015-10-07T13:12:37Z 1157.56 2015-10-07T13:12:38Z 1157.56 2015-10-07T13:12:53Z 1156.12 2015-10-07T13:13:11Z 1155.64 2015-10-07T13:13:28Z 1155.16 2015-10-07T13:13:45Z 1153.72 2015-10-07T13:14:04Z 1153.72 2015-10-07T13:14:13Z 1153.72 2015-10-07T13:14:18Z 1153.72 2015-10-07T13:14:36Z 1152.28 2015-10-07T13:14:52Z 1152.28 2015-10-07T13:15:10Z 1152.76 2015-10-07T13:15:29Z 1153.72 2015-10-07T13:15:46Z 1153.24 2015-10-07T13:16:00Z 1155.16 2015-10-07T13:16:15Z 1155.64 2015-10-07T13:16:27Z 1157.08 2015-10-07T13:16:41Z 1156.6 2015-10-07T13:16:57Z 1159.49 2015-10-07T13:17:14Z 1159.49 2015-10-07T13:17:15Z 1159.01 2015-10-07T13:17:32Z 1159.97 2015-10-07T13:17:47Z 1160.93 2015-10-07T13:17:51Z 1162.85 2015-10-07T13:18:02Z 1162.85 2015-10-07T13:18:07Z 1164.77 2015-10-07T13:18:23Z 1167.18 2015-10-07T13:18:38Z 1170.54 2015-10-07T13:18:49Z 1171.5 2015-10-07T13:19:04Z 1172.47 2015-10-07T13:19:17Z 1172.95 2015-10-07T13:19:34Z 1173.43 2015-10-07T13:19:36Z 1171.5 2015-10-07T13:19:46Z 1171.02 2015-10-07T13:19:54Z 1170.54 2015-10-07T13:19:59Z 1168.14 2015-10-07T13:20:19Z 1165.26 2015-10-07T13:20:34Z 1163.33 2015-10-07T13:20:50Z 1162.37 2015-10-07T13:21:00Z 1161.41 2015-10-07T13:21:11Z 1166.22 2015-10-07T13:21:24Z 1161.41 2015-10-07T13:21:25Z 1165.26 2015-10-07T13:21:39Z 1161.89 2015-10-07T13:21:40Z 1160.93 2015-10-07T13:21:55Z 1161.89 2015-10-07T13:22:20Z 1161.89 2015-10-07T13:22:45Z 1161.89 2015-10-07T13:23:07Z 1161.89 2015-10-07T13:23:35Z 1160.93 2015-10-07T13:23:59Z 1161.41 2015-10-07T13:24:07Z 1159.97 2015-10-07T13:24:23Z 1159.97 2015-10-07T13:24:31Z 1157.56 2015-10-07T13:24:42Z 1156.6 2015-10-07T13:24:50Z 1155.64 2015-10-07T13:25:07Z 1154.68 2015-10-07T13:25:18Z 1152.76 2015-10-07T13:25:35Z 1150.35 2015-10-07T13:25:47Z 1147.95 2015-10-07T13:26:02Z 1147.47 2015-10-07T13:26:09Z 1145.55 2015-10-07T13:26:18Z 1146.03 2015-10-07T13:26:20Z 1144.59 2015-10-07T13:26:24Z 1142.66 2015-10-07T13:26:30Z 1138.82 2015-10-07T13:26:44Z 1138.82 2015-10-07T13:26:45Z 1136.9 2015-10-07T13:26:58Z 1135.94 2015-10-07T13:27:02Z 1132.57 2015-10-07T13:27:16Z 1131.61 2015-10-07T13:27:18Z 1131.13 2015-10-07T13:27:21Z 1127.76 2015-10-07T13:27:38Z 1124.88 2015-10-07T13:27:50Z 1121.52 2015-10-07T13:28:02Z 1121.52 2015-10-07T13:28:06Z 1117.67 2015-10-07T13:28:18Z 1116.23 2015-10-07T13:28:24Z 1112.86 2015-10-07T13:28:34Z 1109.5 2015-10-07T13:28:49Z 1106.61 2015-10-07T13:29:02Z 1106.13 2015-10-07T13:29:17Z 1103.25 2015-10-07T13:29:32Z 1100.37 2015-10-07T13:29:46Z 1097.48 2015-10-07T13:30:00Z 1095.56 2015-10-07T13:30:15Z 1094.12 2015-10-07T13:30:27Z 1093.16 2015-10-07T13:30:43Z 1095.08 2015-10-07T13:30:49Z 1094.12 2015-10-07T13:31:14Z 1094.6 2015-10-07T13:31:37Z 1094.6 2015-10-07T13:31:55Z 1094.6 2015-10-07T13:32:09Z 1094.6 2015-10-07T13:32:27Z 1094.6 2015-10-07T13:32:46Z 1094.12 2015-10-07T13:33:04Z 1094.6 2015-10-07T13:33:23Z 1094.12 2015-10-07T13:33:42Z 1094.12 2015-10-07T13:34:03Z 1094.6 2015-10-07T13:34:23Z 1094.6 2015-10-07T13:34:48Z 1094.6 2015-10-07T13:35:03Z 1094.12 2015-10-07T13:35:25Z 1094.12 2015-10-07T13:35:44Z 1094.12 2015-10-07T13:36:03Z 1094.12 2015-10-07T13:36:22Z 1094.6 2015-10-07T13:36:45Z 1094.12 2015-10-07T13:37:06Z 1094.12 2015-10-07T13:37:21Z 1093.64 2015-10-07T13:37:44Z 1093.16 2015-10-07T13:37:50Z 1092.68 2015-10-07T13:37:55Z 1090.27 2015-10-07T13:38:12Z 1089.79 2015-10-07T13:38:22Z 1088.35 2015-10-07T13:38:25Z 1088.35 2015-10-07T13:38:29Z 1086.43 2015-10-07T13:38:44Z 1084.02 2015-10-07T13:38:59Z 1082.1 2015-10-07T13:39:13Z 1080.18 2015-10-07T13:39:27Z 1078.74 2015-10-07T13:39:40Z 1077.78 2015-10-07T13:39:50Z 1075.85 2015-10-07T13:40:05Z 1075.85 2015-10-07T13:40:36Z 1075.85 2015-10-07T13:41:04Z 1074.89 2015-10-07T13:41:30Z 1074.41 2015-10-07T13:41:46Z 1073.45 2015-10-07T13:42:15Z 1073.45 2015-10-07T13:42:29Z 1073.45 2015-10-07T13:42:52Z 1073.93 2015-10-07T13:43:11Z 1072.01 2015-10-07T13:43:34Z 1070.57 2015-10-07T13:43:48Z 1068.64 2015-10-07T13:44:01Z 1068.16 2015-10-07T13:44:03Z 1066.24 2015-10-07T13:44:19Z 1063.36 2015-10-07T13:44:32Z 1063.84 2015-10-07T13:44:34Z 1061.43 2015-10-07T13:44:47Z 1060.95 2015-10-07T13:44:48Z 1059.99 2015-10-07T13:44:57Z 1058.55 2015-10-07T13:45:08Z 1057.11 2015-10-07T13:45:24Z 1057.59 2015-10-07T13:45:38Z 1056.63 2015-10-07T13:45:39Z 1056.15 2015-10-07T13:45:54Z 1055.18 2015-10-07T13:46:10Z 1054.22 2015-10-07T13:46:15Z 1048.94 2015-10-07T13:46:19Z 1059.51 2015-10-07T13:46:20Z 1054.7 2015-10-07T13:46:21Z 1054.22 2015-10-07T13:46:23Z 1053.26 2015-10-07T13:46:39Z 1053.26 2015-10-07T13:46:43Z 1052.78 2015-10-07T13:46:59Z 1052.3 2015-10-07T13:47:21Z 1056.63 2015-10-07T13:47:32Z 1056.63 2015-10-07T13:47:33Z 1052.78 2015-10-07T13:47:34Z 1052.3 2015-10-07T13:47:35Z 1053.26 2015-10-07T13:47:52Z 1052.78 2015-10-07T13:48:04Z 1051.82 2015-10-07T13:48:07Z 1051.82 2015-10-07T13:48:09Z 1052.78 2015-10-07T13:48:20Z 1053.74 2015-10-07T13:48:36Z 1055.67 2015-10-07T13:48:49Z 1055.18 2015-10-07T13:49:09Z 1054.22 2015-10-07T13:49:25Z 1052.78 2015-10-07T13:49:27Z 1053.74 2015-10-07T13:49:31Z 1051.34 2015-10-07T13:49:34Z 1053.26 2015-10-07T13:49:36Z 1052.78 2015-10-07T13:49:47Z 1053.74 2015-10-07T13:49:49Z 1052.3 2015-10-07T13:50:04Z 1054.7 2015-10-07T13:50:08Z 1053.26 2015-10-07T13:50:11Z 1053.26 2015-10-07T13:50:28Z 1052.78 2015-10-07T13:50:36Z 1054.22 2015-10-07T13:50:40Z 1055.18 2015-10-07T13:50:48Z 1054.7 2015-10-07T13:50:52Z 1056.15 2015-10-07T13:50:57Z 1057.11 2015-10-07T13:51:00Z 1055.18 2015-10-07T13:51:02Z 1055.18 2015-10-07T13:51:05Z 1057.11 2015-10-07T13:51:10Z 1055.67 2015-10-07T13:51:18Z 1057.11 2015-10-07T13:51:23Z 1056.15 2015-10-07T13:51:35Z 1057.59 2015-10-07T13:51:52Z 1058.55 2015-10-07T13:52:01Z 1057.59 2015-10-07T13:52:09Z 1058.55 2015-10-07T13:52:13Z 1058.55 2015-10-07T13:52:15Z 1057.11 2015-10-07T13:52:24Z 1059.03 2015-10-07T13:52:29Z 1057.59 2015-10-07T13:52:35Z 1050.86 2015-10-07T13:52:40Z 1066.24 2015-10-07T13:52:41Z 1059.99 2015-10-07T13:52:42Z 1057.11 2015-10-07T13:52:45Z 1057.59 2015-10-07T13:52:46Z 1059.99 2015-10-07T13:53:00Z 1059.99 2015-10-07T13:53:15Z 1061.43 2015-10-07T13:53:30Z 1059.99 2015-10-07T13:53:32Z 1059.99 2015-10-07T13:53:43Z 1061.43 2015-10-07T13:53:46Z 1059.51 2015-10-07T13:53:49Z 1060.95 2015-10-07T13:53:54Z 1061.91 2015-10-07T13:54:00Z 1062.87 2015-10-07T13:54:09Z 1062.39 2015-10-07T13:54:13Z 1063.36 2015-10-07T13:54:27Z 1064.32 2015-10-07T13:54:41Z 1065.28 2015-10-07T13:54:48Z 1064.8 2015-10-07T13:55:01Z 1064.8 2015-10-07T13:55:07Z 1065.76 2015-10-07T13:55:10Z 1067.2 2015-10-07T13:55:23Z 1066.72 2015-10-07T13:55:39Z 1069.12 2015-10-07T13:55:53Z 1068.64 2015-10-07T13:55:55Z 1069.12 2015-10-07T13:55:57Z 1070.08 2015-10-07T13:56:11Z 1069.12 2015-10-07T13:56:13Z 1070.57 2015-10-07T13:56:33Z 1069.12 2015-10-07T13:56:43Z 1071.05 2015-10-07T13:56:45Z 1072.01 2015-10-07T13:57:01Z 1072.49 2015-10-07T13:57:13Z 1072.01 2015-10-07T13:57:29Z 1073.45 2015-10-07T13:57:31Z 1072.97 2015-10-07T13:57:41Z 1075.37 2015-10-07T13:57:49Z 1075.37 2015-10-07T13:58:00Z 1077.78 2015-10-07T13:58:06Z 1077.78 2015-10-07T13:58:16Z 1080.18 2015-10-07T13:58:19Z 1083.54 2015-10-07T13:58:30Z 1083.54 2015-10-07T13:58:31Z 1084.02 2015-10-07T13:58:44Z 1085.47 2015-10-07T13:58:46Z 1087.87 2015-10-07T13:59:00Z 1086.91 2015-10-07T13:59:12Z 1087.87 2015-10-07T13:59:25Z 1090.27 2015-10-07T13:59:38Z 1090.27 2015-10-07T13:59:54Z 1093.64 2015-10-07T14:00:07Z 1090.27 2015-10-07T14:00:08Z 1089.79 2015-10-07T14:00:28Z 1089.79 2015-10-07T14:00:49Z 1089.79 2015-10-07T14:01:09Z 1091.23 2015-10-07T14:01:26Z 1094.12 2015-10-07T14:01:42Z 1097.48 2015-10-07T14:01:56Z 1100.37 2015-10-07T14:02:12Z 1103.73 2015-10-07T14:02:28Z 1105.17 2015-10-07T14:02:32Z 1108.54 2015-10-07T14:02:46Z 1111.42 2015-10-07T14:03:01Z 1115.27 2015-10-07T14:03:18Z 1116.23 2015-10-07T14:03:27Z 1116.71 2015-10-07T14:03:32Z 1118.63 2015-10-07T14:03:43Z 1119.11 2015-10-07T14:03:54Z 1120.55 2015-10-07T14:04:09Z 1120.07 2015-10-07T14:04:24Z 1120.07 2015-10-07T14:04:39Z 1120.07 2015-10-07T14:04:54Z 1120.07 2015-10-07T14:05:05Z 1121.52 2015-10-07T14:05:22Z 1122.96 2015-10-07T14:05:41Z 1123.92 2015-10-07T14:05:55Z 1124.88 2015-10-07T14:06:10Z 1125.84 2015-10-07T14:06:25Z 1125.84 2015-10-07T14:06:28Z 1126.8 2015-10-07T14:06:46Z 1127.28 2015-10-07T14:07:00Z 1127.76 2015-10-07T14:07:12Z 1130.65 2015-10-07T14:07:30Z 1131.61 2015-10-07T14:07:46Z 1132.09 2015-10-07T14:07:57Z 1133.05 2015-10-07T14:08:01Z 1136.42 2015-10-07T14:08:16Z 1135.94 2015-10-07T14:08:18Z 1136.42 2015-10-07T14:08:31Z 1135.94 2015-10-07T14:08:45Z 1136.42 2015-10-07T14:08:56Z 1138.34 2015-10-07T14:09:01Z 1140.26 2015-10-07T14:09:09Z 1142.66 2015-10-07T14:09:14Z 1145.55 2015-10-07T14:09:28Z 1148.43 2015-10-07T14:09:43Z 1151.8 2015-10-07T14:09:57Z 1151.8 2015-10-07T14:10:01Z 1153.72 2015-10-07T14:10:15Z 1157.56 2015-10-07T14:10:27Z 1157.08 2015-10-07T14:10:28Z 1158.05 2015-10-07T14:10:32Z 1159.97 2015-10-07T14:10:47Z 1163.33 2015-10-07T14:11:01Z 1164.77 2015-10-07T14:11:13Z 1167.18 2015-10-07T14:11:32Z 1170.54 2015-10-07T14:11:49Z 1172.95 2015-10-07T14:12:06Z 1177.27 2015-10-07T14:12:23Z 1179.67 2015-10-07T14:12:39Z 1180.64 2015-10-07T14:12:49Z 1181.6 2015-10-07T14:13:04Z 1184 2015-10-07T14:13:24Z 1186.88 2015-10-07T14:13:41Z 1188.81 2015-10-07T14:13:53Z 1189.77 2015-10-07T14:14:08Z 1193.13 2015-10-07T14:14:18Z 1193.61 2015-10-07T14:14:19Z 1195.06 2015-10-07T14:14:31Z 1195.54 2015-10-07T14:14:49Z 1196.98 2015-10-07T14:14:56Z 1198.42 2015-10-07T14:15:05Z 1201.79 2015-10-07T14:15:19Z 1203.71 2015-10-07T14:15:33Z 1204.67 2015-10-07T14:15:37Z 1204.67 2015-10-07T14:15:43Z 1204.67 2015-10-07T14:15:58Z 1205.15 2015-10-07T14:16:05Z 1205.15 2015-10-07T14:16:16Z 1208.03 2015-10-07T14:16:27Z 1207.07 2015-10-07T14:16:44Z 1206.59 2015-10-07T14:16:57Z 1207.55 2015-10-07T14:17:10Z 1206.11 2015-10-07T14:17:26Z 1206.11 2015-10-07T14:17:42Z 1206.59 2015-10-07T14:17:58Z 1206.59 2015-10-07T14:18:13Z 1207.55 2015-10-07T14:18:15Z 1207.07 2015-10-07T14:18:19Z 1207.07 2015-10-07T14:18:36Z 1206.59 2015-10-07T14:18:43Z 1205.63 2015-10-07T14:18:57Z 1205.63 2015-10-07T14:19:09Z 1206.11 2015-10-07T14:19:17Z 1204.67 2015-10-07T14:19:31Z 1203.23 2015-10-07T14:19:39Z 1204.19 2015-10-07T14:19:46Z 1201.79 2015-10-07T14:19:49Z 1201.79 2015-10-07T14:19:55Z 1200.82 2015-10-07T14:20:08Z 1200.34 2015-10-07T14:20:12Z 1197.94 2015-10-07T14:20:19Z 1196.98 2015-10-07T14:20:33Z 1194.09 2015-10-07T14:20:45Z 1192.65 2015-10-07T14:21:00Z 1191.21 2015-10-07T14:21:09Z 1190.73 2015-10-07T14:21:11Z 1188.33 2015-10-07T14:21:27Z 1186.4 2015-10-07T14:21:41Z 1186.88 2015-10-07T14:21:46Z 1185.44 2015-10-07T14:22:01Z 1184 2015-10-07T14:22:16Z 1183.52 2015-10-07T14:22:30Z 1183.04 2015-10-07T14:22:54Z 1184 2015-10-07T14:23:09Z 1183.04 2015-10-07T14:23:36Z 1183.04 2015-10-07T14:23:57Z 1184 2015-10-07T14:24:16Z 1183.04 2015-10-07T14:24:23Z 1183.04 2015-10-07T14:24:26Z 1181.6 2015-10-07T14:24:44Z 1182.08 2015-10-07T14:24:59Z 1180.16 2015-10-07T14:25:16Z 1179.19 2015-10-07T14:25:30Z 1178.71 2015-10-07T14:25:43Z 1179.67 2015-10-07T14:25:57Z 1179.19 2015-10-07T14:26:12Z 1179.19 2015-10-07T14:26:25Z 1179.19 2015-10-07T14:26:40Z 1180.64 2015-10-07T14:26:53Z 1182.56 2015-10-07T14:27:05Z 1183.04 2015-10-07T14:27:18Z 1184.48 2015-10-07T14:27:25Z 1184.96 2015-10-07T14:27:39Z 1184.96 2015-10-07T14:27:55Z 1185.44 2015-10-07T14:28:08Z 1185.92 2015-10-07T14:28:22Z 1184.48 2015-10-07T14:28:33Z 1184.48 2015-10-07T14:28:41Z 1184 2015-10-07T14:28:57Z 1184.48 2015-10-07T14:29:02Z 1184 2015-10-07T14:29:16Z 1184 2015-10-07T14:29:32Z 1184 2015-10-07T14:29:43Z 1183.52 2015-10-07T14:29:55Z 1184 2015-10-07T14:30:09Z 1184.96 2015-10-07T14:30:21Z 1185.92 2015-10-07T14:30:34Z 1185.92 2015-10-07T14:30:38Z 1186.4 2015-10-07T14:30:52Z 1187.37 2015-10-07T14:31:07Z 1187.85 2015-10-07T14:31:21Z 1187.85 2015-10-07T14:31:35Z 1188.33 2015-10-07T14:31:38Z 1189.29 2015-10-07T14:31:53Z 1189.29 2015-10-07T14:32:06Z 1189.29 2015-10-07T14:32:07Z 1187.85 2015-10-07T14:32:21Z 1187.85 2015-10-07T14:32:34Z 1185.92 2015-10-07T14:32:49Z 1185.92 2015-10-07T14:32:51Z 1184.96 2015-10-07T14:33:03Z 1184.96 2015-10-07T14:33:18Z 1185.44 2015-10-07T14:33:28Z 1186.4 2015-10-07T14:33:40Z 1186.88 2015-10-07T14:33:44Z 1186.4 2015-10-07T14:33:56Z 1186.4 2015-10-07T14:34:08Z 1185.92 2015-10-07T14:34:29Z 1186.88 2015-10-07T14:34:51Z 1186.88 2015-10-07T14:35:13Z 1187.37 2015-10-07T14:35:26Z 1187.85 2015-10-07T14:35:41Z 1188.33 2015-10-07T14:35:57Z 1188.33 2015-10-07T14:36:05Z 1184.96 2015-10-07T14:36:07Z 1179.19 2015-10-07T14:36:08Z 1198.42 2015-10-07T14:36:09Z 1187.85 2015-10-07T14:36:10Z 1191.21 2015-10-07T14:36:11Z 1189.29 2015-10-07T14:36:14Z 1189.29 2015-10-07T14:36:25Z 1190.73 2015-10-07T14:36:41Z 1192.65 2015-10-07T14:36:56Z 1193.61 2015-10-07T14:37:11Z 1195.06 2015-10-07T14:37:26Z 1196.02 2015-10-07T14:37:39Z 1196.98 2015-10-07T14:37:51Z 1198.42 2015-10-07T14:38:05Z 1198.42 2015-10-07T14:38:20Z 1198.42 2015-10-07T14:38:34Z 1198.42 2015-10-07T14:38:46Z 1197.94 2015-10-07T14:38:47Z 1198.42 2015-10-07T14:38:59Z 1198.9 2015-10-07T14:39:00Z 1199.38 2015-10-07T14:39:12Z 1199.86 2015-10-07T14:39:21Z 1199.86 2015-10-07T14:39:35Z 1200.34 2015-10-07T14:39:48Z 1201.3 2015-10-07T14:39:52Z 1202.27 2015-10-07T14:40:07Z 1202.27 2015-10-07T14:40:18Z 1202.27 2015-10-07T14:40:32Z 1203.23 2015-10-07T14:40:45Z 1202.27 2015-10-07T14:40:49Z 1203.23 2015-10-07T14:41:03Z 1204.19 2015-10-07T14:41:17Z 1204.67 2015-10-07T14:41:24Z 1206.11 2015-10-07T14:41:40Z 1207.55 2015-10-07T14:41:54Z 1209.48 2015-10-07T14:42:11Z 1209.96 2015-10-07T14:42:13Z 1211.4 2015-10-07T14:42:29Z 1211.88 2015-10-07T14:42:40Z 1211.88 2015-10-07T14:42:45Z 1212.36 2015-10-07T14:42:49Z 1213.32 2015-10-07T14:43:05Z 1213.32 2015-10-07T14:43:13Z 1214.28 2015-10-07T14:43:24Z 1214.28 2015-10-07T14:43:35Z 1215.72 2015-10-07T14:43:49Z 1215.72 2015-10-07T14:44:03Z 1216.21 2015-10-07T14:44:18Z 1215.72 2015-10-07T14:44:38Z 1216.21 2015-10-07T14:45:02Z 1216.69 2015-10-07T14:45:11Z 1217.17 2015-10-07T14:45:26Z 1217.17 2015-10-07T14:45:27Z 1218.61 2015-10-07T14:45:41Z 1218.61 2015-10-07T14:45:47Z 1219.09 2015-10-07T14:45:50Z 1220.05 2015-10-07T14:45:59Z 1220.53 2015-10-07T14:46:13Z 1220.53 2015-10-07T14:46:16Z 1221.01 2015-10-07T14:46:22Z 1221.49 2015-10-07T14:46:29Z 1221.49 2015-10-07T14:46:44Z 1221.49 2015-10-07T14:46:45Z 1221.97 2015-10-07T14:46:53Z 1221.49 2015-10-07T14:47:04Z 1221.49 2015-10-07T14:47:10Z 1221.49 2015-10-07T14:47:25Z 1221.49 2015-10-07T14:47:28Z 1221.49 2015-10-07T14:47:41Z 1221.49 2015-10-07T14:47:53Z 1221.97 2015-10-07T14:48:06Z 1222.93 2015-10-07T14:48:22Z 1223.42 2015-10-07T14:48:34Z 1223.9 2015-10-07T14:48:46Z 1222.93 2015-10-07T14:49:03Z 1221.49 2015-10-07T14:49:17Z 1221.49 2015-10-07T14:49:18Z 1221.97 2015-10-07T14:49:31Z 1221.97 2015-10-07T14:49:32Z 1221.97 2015-10-07T14:49:38Z 1221.97 2015-10-07T14:49:44Z 1221.49 2015-10-07T14:49:57Z 1222.45 2015-10-07T14:50:10Z 1221.49 2015-10-07T14:50:24Z 1222.45 2015-10-07T14:50:36Z 1222.93 2015-10-07T14:50:50Z 1223.42 2015-10-07T14:50:57Z 1223.42 2015-10-07T14:51:11Z 1223.42 2015-10-07T14:51:14Z 1224.38 2015-10-07T14:51:26Z 1219.09 2015-10-07T14:51:36Z 1227.74 2015-10-07T14:51:37Z 1224.86 2015-10-07T14:51:38Z 1223.9 2015-10-07T14:51:39Z 1224.38 2015-10-07T14:51:48Z 1225.82 2015-10-07T14:52:02Z 1225.82 2015-10-07T14:52:14Z 1225.34 2015-10-07T14:52:27Z 1225.34 2015-10-07T14:52:39Z 1224.86 2015-10-07T14:52:52Z 1223.42 2015-10-07T14:53:05Z 1223.42 2015-10-07T14:53:14Z 1225.34 2015-10-07T14:53:24Z 1225.34 2015-10-07T14:53:39Z 1226.78 2015-10-07T14:53:53Z 1229.18 2015-10-07T14:54:09Z 1231.11 2015-10-07T14:54:24Z 1234.47 2015-10-07T14:54:37Z 1235.91 2015-10-07T14:54:53Z 1236.39 2015-10-07T14:55:05Z 1237.35 2015-10-07T14:55:17Z 1238.8 2015-10-07T14:55:35Z 1240.72 2015-10-07T14:55:50Z 1242.16 2015-10-07T14:56:04Z 1243.6 2015-10-07T14:56:18Z 1246.97 2015-10-07T14:56:33Z 1248.89 2015-10-07T14:56:48Z 1251.77 2015-10-07T14:57:03Z 1253.22 2015-10-07T14:57:19Z 1255.14 2015-10-07T14:57:34Z 1255.62 2015-10-07T14:57:35Z 1255.62 2015-10-07T14:57:47Z 1258.98 2015-10-07T14:58:07Z 1260.91 2015-10-07T14:58:22Z 1260.91 2015-10-07T14:58:28Z 1261.87 2015-10-07T14:58:43Z 1262.83 2015-10-07T14:58:56Z 1262.35 2015-10-07T14:59:07Z 1256.1 2015-10-07T14:59:19Z 1270.04 2015-10-07T14:59:20Z 1270.04 2015-10-07T14:59:21Z 1263.31 2015-10-07T14:59:22Z 1255.62 2015-10-07T14:59:25Z 1268.12 2015-10-07T14:59:26Z 1256.1 2015-10-07T14:59:27Z 1270.52 2015-10-07T14:59:28Z 1263.79 2015-10-07T14:59:29Z 1263.31 2015-10-07T14:59:43Z 1263.79 2015-10-07T14:59:58Z 1265.23 2015-10-07T15:00:13Z 1264.75 2015-10-07T15:00:15Z 1265.23 2015-10-07T15:00:27Z 1265.23 2015-10-07T15:00:28Z 1265.71 2015-10-07T15:00:37Z 1266.19 2015-10-07T15:00:52Z 1266.67 2015-10-07T15:01:05Z 1268.12 2015-10-07T15:01:19Z 1267.16 2015-10-07T15:01:33Z 1267.16 2015-10-07T15:01:47Z 1265.71 2015-10-07T15:02:00Z 1266.19 2015-10-07T15:02:14Z 1265.71 2015-10-07T15:02:27Z 1265.23 2015-10-07T15:02:40Z 1264.75 2015-10-07T15:02:44Z 1264.27 2015-10-07T15:02:59Z 1263.79 2015-10-07T15:03:17Z 1263.79 2015-10-07T15:03:31Z 1263.79 2015-10-07T15:03:33Z 1263.31 2015-10-07T15:03:42Z 1262.83 2015-10-07T15:03:45Z 1262.83 2015-10-07T15:04:00Z 1262.83 2015-10-07T15:04:02Z 1257.54 2015-10-07T15:04:07Z 1265.71 2015-10-07T15:04:08Z 1261.87 2015-10-07T15:04:11Z 1264.75 2015-10-07T15:04:20Z 1263.31 2015-10-07T15:04:22Z 1263.79 2015-10-07T15:04:26Z 1264.27 2015-10-07T15:04:31Z 1262.83 2015-10-07T15:04:44Z 1262.83 2015-10-07T15:04:46Z 1262.83 2015-10-07T15:04:59Z 1262.35 2015-10-07T15:05:03Z 1263.31 2015-10-07T15:05:08Z 1262.83 2015-10-07T15:05:13Z 1262.35 2015-10-07T15:05:24Z 1263.31 2015-10-07T15:05:27Z 1262.83 2015-10-07T15:05:40Z 1263.31 2015-10-07T15:05:52Z 1263.79 2015-10-07T15:05:57Z 1263.79 2015-10-07T15:05:58Z 1263.31 2015-10-07T15:05:59Z 1263.31 2015-10-07T15:06:00Z 1263.79 2015-10-07T15:06:01Z 1263.79 2015-10-07T15:06:02Z 1264.27 2015-10-07T15:06:14Z 1264.75 2015-10-07T15:06:16Z 1264.27 2015-10-07T15:06:17Z 1265.23 2015-10-07T15:06:29Z 1266.19 2015-10-07T15:06:42Z 1267.64 2015-10-07T15:06:51Z 1268.6 2015-10-07T15:07:05Z 1271.48 2015-10-07T15:07:18Z 1273.88 2015-10-07T15:07:30Z 1275.33 2015-10-07T15:07:43Z 1276.77 2015-10-07T15:07:57Z 1277.73 2015-10-07T15:08:08Z 1279.17 2015-10-07T15:08:21Z 1279.65 2015-10-07T15:08:29Z 1278.69 2015-10-07T15:08:42Z 1279.17 2015-10-07T15:08:57Z 1278.69 2015-10-07T15:08:58Z 1278.69 2015-10-07T15:08:59Z 1278.21 2015-10-07T15:09:00Z 1277.73 2015-10-07T15:09:10Z 1277.25 2015-10-07T15:09:20Z 1276.77 2015-10-07T15:09:30Z 1276.29 2015-10-07T15:09:38Z 1274.85 2015-10-07T15:09:52Z 1274.85 2015-10-07T15:09:53Z 1274.85 2015-10-07T15:09:54Z 1274.85 2015-10-07T15:09:57Z 1274.85 2015-10-07T15:09:58Z 1274.36 2015-10-07T15:09:59Z 1273.88 2015-10-07T15:10:11Z 1273.88 2015-10-07T15:10:12Z 1273.4 2015-10-07T15:10:24Z 1273.88 2015-10-07T15:10:25Z 1273.4 2015-10-07T15:10:26Z 1273.4 2015-10-07T15:10:38Z 1273.4 2015-10-07T15:10:52Z 1273.4 2015-10-07T15:11:01Z 1274.85 2015-10-07T15:11:12Z 1275.33 2015-10-07T15:11:23Z 1275.81 2015-10-07T15:11:31Z 1277.25 2015-10-07T15:11:43Z 1278.21 2015-10-07T15:11:51Z 1278.69 2015-10-07T15:12:00Z 1280.61 2015-10-07T15:12:10Z 1280.13 2015-10-07T15:12:11Z 1280.61 2015-10-07T15:12:12Z 1280.61 2015-10-07T15:12:13Z 1281.09 2015-10-07T15:12:26Z 1281.57 2015-10-07T15:12:42Z 1282.54 2015-10-07T15:12:57Z 1274.85 2015-10-07T15:13:09Z 1286.86 2015-10-07T15:13:10Z 1282.06 2015-10-07T15:13:11Z 1282.06 2015-10-07T15:13:19Z 1283.02 2015-10-07T15:13:27Z 1283.02 2015-10-07T15:13:28Z 1283.02 2015-10-07T15:13:29Z 1284.46 2015-10-07T15:13:42Z 1284.46 2015-10-07T15:13:56Z 1283.98 2015-10-07T15:14:24Z 1284.46 2015-10-07T15:14:50Z 1285.42 2015-10-07T15:15:14Z 1284.94 2015-10-07T15:15:28Z 1286.38 2015-10-07T15:15:37Z 1286.86 2015-10-07T15:15:52Z 1288.78 2015-10-07T15:16:05Z 1289.75 2015-10-07T15:16:14Z 1289.75 2015-10-07T15:16:15Z 1289.75 2015-10-07T15:16:18Z 1291.67 2015-10-07T15:16:31Z 1291.67 2015-10-07T15:16:32Z 1290.71 2015-10-07T15:16:43Z 1292.63 2015-10-07T15:16:57Z 1294.07 2015-10-07T15:17:11Z 1295.51 2015-10-07T15:17:17Z 1295.51 2015-10-07T15:17:18Z 1295.51 2015-10-07T15:17:19Z 1295.51 2015-10-07T15:17:20Z 1295.03 2015-10-07T15:17:21Z 1295.03 2015-10-07T15:17:22Z 1298.4 2015-10-07T15:17:35Z 1296.96 2015-10-07T15:17:50Z 1298.4 2015-10-07T15:17:59Z 1298.88 2015-10-07T15:18:13Z 1298.4 2015-10-07T15:18:19Z 1298.4 2015-10-07T15:18:30Z 1296.96 2015-10-07T15:18:42Z 1295.99 2015-10-07T15:18:55Z 1294.55 2015-10-07T15:19:08Z 1294.55 2015-10-07T15:19:10Z 1293.59 2015-10-07T15:19:12Z 1291.67 2015-10-07T15:19:24Z 1291.19 2015-10-07T15:19:25Z 1289.27 2015-10-07T15:19:42Z 1287.82 2015-10-07T15:19:53Z 1286.38 2015-10-07T15:20:06Z 1284.46 2015-10-07T15:20:17Z 1283.98 2015-10-07T15:20:18Z 1283.5 2015-10-07T15:20:29Z 1283.02 2015-10-07T15:20:39Z 1282.06 2015-10-07T15:20:51Z 1281.09 2015-10-07T15:21:05Z 1280.61 2015-10-07T15:21:10Z 1280.13 2015-10-07T15:21:13Z 1280.61 2015-10-07T15:21:14Z 1280.13 2015-10-07T15:21:15Z 1280.13 2015-10-07T15:21:16Z 1280.61 2015-10-07T15:21:17Z 1280.13 2015-10-07T15:21:18Z 1279.65 2015-10-07T15:21:19Z 1279.65 2015-10-07T15:21:20Z 1279.65 2015-10-07T15:21:21Z 1279.17 2015-10-07T15:21:30Z 1279.65 2015-10-07T15:21:31Z 1279.65 2015-10-07T15:21:36Z 1278.69 2015-10-07T15:21:45Z 1278.69 2015-10-07T15:21:49Z 1278.21 2015-10-07T15:21:53Z 1277.73 2015-10-07T15:21:55Z 1277.25 2015-10-07T15:22:06Z 1277.73 2015-10-07T15:22:07Z 1277.25 2015-10-07T15:22:21Z 1276.77 2015-10-07T15:22:22Z 1278.21 2015-10-07T15:22:34Z 1278.21 2015-10-07T15:22:47Z 1277.73 2015-10-07T15:23:05Z 1277.25 2015-10-07T15:23:27Z 1277.25 2015-10-07T15:23:47Z 1277.25 2015-10-07T15:24:08Z 1277.73 2015-10-07T15:24:33Z 1277.25 2015-10-07T15:24:46Z 1278.21 2015-10-07T15:24:58Z 1278.69 2015-10-07T15:25:09Z 1278.21 2015-10-07T15:25:25Z 1278.69 2015-10-07T15:25:37Z 1278.69 2015-10-07T15:25:51Z 1278.21 2015-10-07T15:26:05Z 1278.69 2015-10-07T15:26:14Z 1278.21 2015-10-07T15:26:15Z 1278.21 2015-10-07T15:26:16Z 1279.17 2015-10-07T15:26:29Z 1277.25 2015-10-07T15:26:43Z 1276.29 2015-10-07T15:26:55Z 1275.81 2015-10-07T15:26:56Z 1275.81 2015-10-07T15:26:57Z 1275.81 2015-10-07T15:26:58Z 1275.81 2015-10-07T15:26:59Z 1275.81 2015-10-07T15:27:09Z 1276.29 2015-10-07T15:27:10Z 1275.81 2015-10-07T15:27:18Z 1275.81 2015-10-07T15:27:19Z 1275.33 2015-10-07T15:27:21Z 1275.81 2015-10-07T15:27:22Z 1275.33 2015-10-07T15:27:23Z 1274.85 2015-10-07T15:27:26Z 1274.85 2015-10-07T15:27:28Z 1274.85 2015-10-07T15:27:29Z 1273.88 2015-10-07T15:27:40Z 1272.92 2015-10-07T15:27:51Z 1271 2015-10-07T15:28:03Z 1270.04 2015-10-07T15:28:11Z 1269.56 2015-10-07T15:28:24Z 1269.08 2015-10-07T15:28:38Z 1266.67 2015-10-07T15:28:51Z 1266.19 2015-10-07T15:29:05Z 1265.23 2015-10-07T15:29:18Z 1263.79 2015-10-07T15:29:30Z 1261.39 2015-10-07T15:29:43Z 1260.43 2015-10-07T15:29:55Z 1260.43 2015-10-07T15:29:58Z 1259.94 2015-10-07T15:30:13Z 1259.46 2015-10-07T15:30:26Z 1259.46 2015-10-07T15:30:31Z 1259.46 2015-10-07T15:30:46Z 1258.98 2015-10-07T15:30:55Z 1258.98 2015-10-07T15:31:08Z 1258.5 2015-10-07T15:31:17Z 1258.5 2015-10-07T15:31:27Z 1258.02 2015-10-07T15:31:42Z 1258.02 2015-10-07T15:31:55Z 1258.02 2015-10-07T15:32:07Z 1258.5 2015-10-07T15:32:19Z 1258.5 2015-10-07T15:32:25Z 1257.06 2015-10-07T15:32:39Z 1257.06 2015-10-07T15:32:41Z 1256.58 2015-10-07T15:32:56Z 1255.62 2015-10-07T15:33:09Z 1256.58 2015-10-07T15:33:14Z 1256.1 2015-10-07T15:33:17Z 1255.62 2015-10-07T15:33:21Z 1255.14 2015-10-07T15:33:35Z 1255.62 2015-10-07T15:33:36Z 1255.62 2015-10-07T15:33:47Z 1255.62 2015-10-07T15:33:57Z 1253.7 2015-10-07T15:34:10Z 1252.74 2015-10-07T15:34:24Z 1251.77 2015-10-07T15:34:39Z 1251.29 2015-10-07T15:34:53Z 1251.29 2015-10-07T15:34:54Z 1249.85 2015-10-07T15:35:09Z 1247.45 2015-10-07T15:35:23Z 1244.56 2015-10-07T15:35:39Z 1243.6 2015-10-07T15:35:44Z 1244.08 2015-10-07T15:35:46Z 1243.6 2015-10-07T15:35:49Z 1243.6 2015-10-07T15:35:53Z 1243.12 2015-10-07T15:36:01Z 1242.64 2015-10-07T15:36:16Z 1242.64 2015-10-07T15:36:19Z 1242.64 2015-10-07T15:36:30Z 1244.08 2015-10-07T15:36:49Z 1243.12 2015-10-07T15:37:05Z 1243.6 2015-10-07T15:37:29Z 1241.2 2015-10-07T15:37:36Z