Montagne ardéchoise 0000FF 4 1208.51 2015-10-06T07:52:53Z 1209 2015-10-06T07:52:54Z 1205.63 2015-10-06T07:53:14Z 1202.27 2015-10-06T07:53:22Z 1200.34 2015-10-06T07:53:29Z 1196.98 2015-10-06T07:53:46Z 1194.09 2015-10-06T07:54:05Z 1194.58 2015-10-06T07:54:20Z 1194.09 2015-10-06T07:54:35Z 1194.09 2015-10-06T07:55:10Z 1194.58 2015-10-06T07:55:33Z 1194.58 2015-10-06T07:55:56Z 1193.13 2015-10-06T07:56:17Z 1196.98 2015-10-06T07:56:18Z 1194.58 2015-10-06T07:56:19Z 1193.61 2015-10-06T07:56:21Z 1194.09 2015-10-06T07:56:50Z 1194.58 2015-10-06T07:57:10Z 1199.86 2015-10-06T07:57:38Z 1199.86 2015-10-06T07:57:39Z 1200.34 2015-10-06T07:57:57Z 1200.82 2015-10-06T07:58:17Z 1200.82 2015-10-06T07:58:33Z 1200.82 2015-10-06T07:58:55Z 1201.3 2015-10-06T07:59:17Z 1200.34 2015-10-06T07:59:41Z 1199.86 2015-10-06T08:00:05Z 1200.34 2015-10-06T08:00:27Z 1200.34 2015-10-06T08:00:38Z 1200.82 2015-10-06T08:00:53Z 1199.86 2015-10-06T08:01:18Z 1199.86 2015-10-06T08:01:38Z 1200.34 2015-10-06T08:01:59Z 1199.86 2015-10-06T08:02:16Z 1199.86 2015-10-06T08:02:36Z 1199.38 2015-10-06T08:02:56Z 1200.34 2015-10-06T08:03:24Z 1199.86 2015-10-06T08:03:42Z 1199.86 2015-10-06T08:03:56Z 1199.86 2015-10-06T08:04:21Z 1200.34 2015-10-06T08:04:36Z 1200.34 2015-10-06T08:04:52Z 1200.34 2015-10-06T08:05:04Z 1200.82 2015-10-06T08:05:06Z 1201.79 2015-10-06T08:05:20Z 1202.27 2015-10-06T08:05:25Z 1204.19 2015-10-06T08:05:43Z 1204.67 2015-10-06T08:05:54Z 1205.63 2015-10-06T08:06:08Z 1206.59 2015-10-06T08:06:11Z 1207.55 2015-10-06T08:06:24Z 1209.48 2015-10-06T08:06:39Z 1211.4 2015-10-06T08:06:53Z 1211.88 2015-10-06T08:07:04Z 1212.84 2015-10-06T08:07:09Z 1214.28 2015-10-06T08:07:21Z 1213.32 2015-10-06T08:07:26Z 1212.84 2015-10-06T08:07:40Z 1213.8 2015-10-06T08:07:53Z 1214.76 2015-10-06T08:08:06Z 1215.24 2015-10-06T08:08:08Z 1214.76 2015-10-06T08:08:20Z 1215.24 2015-10-06T08:08:39Z 1215.72 2015-10-06T08:08:59Z 1216.69 2015-10-06T08:09:19Z 1216.21 2015-10-06T08:09:38Z 1215.72 2015-10-06T08:09:42Z 1215.24 2015-10-06T08:09:59Z 1214.28 2015-10-06T08:10:18Z 1212.84 2015-10-06T08:10:38Z 1211.88 2015-10-06T08:10:59Z 1209.96 2015-10-06T08:11:17Z 1207.55 2015-10-06T08:11:34Z 1205.15 2015-10-06T08:11:50Z 1204.67 2015-10-06T08:12:11Z 1204.67 2015-10-06T08:12:32Z 1206.11 2015-10-06T08:12:49Z 1208.51 2015-10-06T08:13:05Z 1209.96 2015-10-06T08:13:18Z 1211.88 2015-10-06T08:13:31Z 1212.36 2015-10-06T08:13:32Z 1212.36 2015-10-06T08:13:36Z 1212.36 2015-10-06T08:13:41Z 1213.8 2015-10-06T08:13:55Z 1214.76 2015-10-06T08:14:13Z 1214.76 2015-10-06T08:14:26Z 1215.24 2015-10-06T08:14:42Z 1214.28 2015-10-06T08:14:57Z 1214.28 2015-10-06T08:15:00Z 1212.36 2015-10-06T08:15:14Z 1211.88 2015-10-06T08:15:27Z 1210.92 2015-10-06T08:15:44Z 1209.48 2015-10-06T08:15:57Z 1209 2015-10-06T08:16:09Z 1209.48 2015-10-06T08:16:23Z 1210.92 2015-10-06T08:16:37Z 1213.8 2015-10-06T08:16:53Z 1215.24 2015-10-06T08:17:07Z 1216.69 2015-10-06T08:17:21Z 1219.57 2015-10-06T08:17:39Z 1221.97 2015-10-06T08:17:54Z 1222.45 2015-10-06T08:18:02Z 1223.42 2015-10-06T08:18:15Z 1224.86 2015-10-06T08:18:32Z 1226.3 2015-10-06T08:18:48Z 1226.78 2015-10-06T08:18:50Z 1226.78 2015-10-06T08:18:51Z 1227.26 2015-10-06T08:18:58Z 1227.74 2015-10-06T08:18:59Z 1228.22 2015-10-06T08:19:00Z 1227.74 2015-10-06T08:19:01Z 1227.74 2015-10-06T08:19:02Z 1228.22 2015-10-06T08:19:03Z 1229.18 2015-10-06T08:19:15Z 1229.18 2015-10-06T08:19:31Z 1230.62 2015-10-06T08:19:45Z 1232.07 2015-10-06T08:20:01Z 1233.03 2015-10-06T08:20:14Z 1234.95 2015-10-06T08:20:28Z 1236.87 2015-10-06T08:20:45Z 1237.83 2015-10-06T08:21:02Z 1238.32 2015-10-06T08:21:17Z 1239.76 2015-10-06T08:21:31Z 1239.28 2015-10-06T08:21:36Z 1239.28 2015-10-06T08:21:37Z 1239.28 2015-10-06T08:21:38Z 1240.24 2015-10-06T08:21:39Z 1239.76 2015-10-06T08:21:40Z 1240.24 2015-10-06T08:21:41Z 1239.76 2015-10-06T08:21:42Z 1240.24 2015-10-06T08:21:43Z 1239.76 2015-10-06T08:21:44Z 1239.76 2015-10-06T08:21:45Z 1240.24 2015-10-06T08:21:46Z 1240.72 2015-10-06T08:21:47Z 1240.72 2015-10-06T08:21:48Z 1240.72 2015-10-06T08:21:49Z 1241.68 2015-10-06T08:21:57Z 1241.68 2015-10-06T08:21:58Z 1242.64 2015-10-06T08:22:14Z 1243.6 2015-10-06T08:22:28Z 1243.6 2015-10-06T08:22:29Z 1244.08 2015-10-06T08:22:30Z 1244.08 2015-10-06T08:22:31Z 1243.6 2015-10-06T08:22:32Z 1245.53 2015-10-06T08:22:49Z 1245.53 2015-10-06T08:22:50Z 1245.53 2015-10-06T08:22:51Z 1246.01 2015-10-06T08:22:52Z 1245.53 2015-10-06T08:22:53Z 1245.53 2015-10-06T08:23:10Z 1246.49 2015-10-06T08:23:25Z 1247.45 2015-10-06T08:23:41Z 1248.41 2015-10-06T08:23:54Z 1249.37 2015-10-06T08:24:07Z 1249.85 2015-10-06T08:24:10Z 1248.89 2015-10-06T08:24:11Z 1249.37 2015-10-06T08:24:18Z 1249.37 2015-10-06T08:24:19Z 1249.85 2015-10-06T08:24:20Z 1250.33 2015-10-06T08:24:21Z 1249.85 2015-10-06T08:24:22Z 1250.81 2015-10-06T08:24:35Z 1251.29 2015-10-06T08:24:47Z 1253.7 2015-10-06T08:25:03Z 1254.66 2015-10-06T08:25:19Z 1257.06 2015-10-06T08:25:32Z 1258.02 2015-10-06T08:25:46Z 1261.39 2015-10-06T08:26:01Z 1263.79 2015-10-06T08:26:16Z 1266.19 2015-10-06T08:26:31Z 1269.08 2015-10-06T08:26:46Z 1270.04 2015-10-06T08:27:00Z 1271.48 2015-10-06T08:27:04Z 1272.92 2015-10-06T08:27:17Z 1273.4 2015-10-06T08:27:28Z 1273.4 2015-10-06T08:27:46Z 1273.88 2015-10-06T08:28:09Z 1273.88 2015-10-06T08:28:24Z 1272.92 2015-10-06T08:28:50Z 1273.4 2015-10-06T08:29:05Z 1274.85 2015-10-06T08:29:23Z 1274.85 2015-10-06T08:29:47Z 1275.33 2015-10-06T08:30:16Z 1276.29 2015-10-06T08:30:31Z 1276.29 2015-10-06T08:30:44Z 1276.29 2015-10-06T08:31:02Z 1275.81 2015-10-06T08:31:20Z 1274.85 2015-10-06T08:31:35Z 1274.85 2015-10-06T08:31:52Z 1274.36 2015-10-06T08:32:06Z 1273.88 2015-10-06T08:32:19Z 1273.4 2015-10-06T08:32:33Z 1271.96 2015-10-06T08:32:51Z 1271 2015-10-06T08:32:56Z 1271.48 2015-10-06T08:32:57Z 1271.48 2015-10-06T08:32:58Z 1271.48 2015-10-06T08:32:59Z 1270.52 2015-10-06T08:33:00Z 1270.52 2015-10-06T08:33:16Z 1269.08 2015-10-06T08:33:32Z 1267.64 2015-10-06T08:33:46Z 1266.19 2015-10-06T08:34:02Z 1265.71 2015-10-06T08:34:08Z 1264.27 2015-10-06T08:34:20Z 1264.27 2015-10-06T08:34:21Z 1264.27 2015-10-06T08:34:28Z 1263.31 2015-10-06T08:34:43Z 1261.87 2015-10-06T08:34:58Z 1260.91 2015-10-06T08:35:12Z 1260.91 2015-10-06T08:35:25Z 1260.91 2015-10-06T08:35:38Z 1259.94 2015-10-06T08:35:54Z 1259.46 2015-10-06T08:36:10Z 1259.46 2015-10-06T08:36:17Z 1259.46 2015-10-06T08:36:18Z 1258.02 2015-10-06T08:36:34Z 1258.98 2015-10-06T08:36:49Z 1258.98 2015-10-06T08:36:56Z 1258.98 2015-10-06T08:36:57Z 1258.5 2015-10-06T08:36:58Z 1258.02 2015-10-06T08:37:12Z 1258.02 2015-10-06T08:37:19Z 1258.5 2015-10-06T08:37:23Z 1258.98 2015-10-06T08:37:24Z 1258.5 2015-10-06T08:37:25Z 1258.5 2015-10-06T08:37:26Z 1258.98 2015-10-06T08:37:27Z 1258.5 2015-10-06T08:37:42Z 1258.5 2015-10-06T08:37:43Z 1258.02 2015-10-06T08:37:57Z 1257.54 2015-10-06T08:38:10Z 1258.02 2015-10-06T08:38:19Z 1258.02 2015-10-06T08:38:29Z 1258.02 2015-10-06T08:38:30Z 1258.02 2015-10-06T08:38:31Z 1257.54 2015-10-06T08:38:32Z 1257.54 2015-10-06T08:38:33Z 1257.54 2015-10-06T08:38:34Z 1257.54 2015-10-06T08:38:35Z 1258.02 2015-10-06T08:38:36Z 1259.94 2015-10-06T08:38:53Z 1260.43 2015-10-06T08:38:57Z 1261.39 2015-10-06T08:39:07Z 1263.31 2015-10-06T08:39:23Z 1263.31 2015-10-06T08:39:38Z 1263.31 2015-10-06T08:39:40Z 1263.31 2015-10-06T08:39:41Z 1262.35 2015-10-06T08:39:56Z 1262.83 2015-10-06T08:40:12Z 1263.31 2015-10-06T08:40:26Z 1262.83 2015-10-06T08:40:32Z 1263.31 2015-10-06T08:40:33Z 1265.23 2015-10-06T08:40:49Z 1265.71 2015-10-06T08:41:03Z 1266.67 2015-10-06T08:41:16Z 1266.67 2015-10-06T08:41:31Z 1266.19 2015-10-06T08:41:46Z 1266.19 2015-10-06T08:42:00Z 1266.19 2015-10-06T08:42:17Z 1266.19 2015-10-06T08:42:21Z 1266.67 2015-10-06T08:42:22Z 1266.67 2015-10-06T08:42:28Z 1266.19 2015-10-06T08:42:36Z 1263.79 2015-10-06T08:42:51Z 1260.91 2015-10-06T08:43:05Z 1259.94 2015-10-06T08:43:18Z 1259.46 2015-10-06T08:43:19Z 1258.98 2015-10-06T08:43:21Z 1259.46 2015-10-06T08:43:22Z 1258.98 2015-10-06T08:43:23Z 1258.5 2015-10-06T08:43:24Z 1258.5 2015-10-06T08:43:25Z 1258.98 2015-10-06T08:43:26Z 1258.5 2015-10-06T08:43:27Z 1258.5 2015-10-06T08:43:28Z 1258.02 2015-10-06T08:43:29Z 1257.54 2015-10-06T08:43:30Z 1258.02 2015-10-06T08:43:31Z 1257.54 2015-10-06T08:43:32Z 1257.54 2015-10-06T08:43:33Z 1255.62 2015-10-06T08:43:47Z 1253.7 2015-10-06T08:44:01Z 1251.77 2015-10-06T08:44:18Z 1248.89 2015-10-06T08:44:32Z 1245.53 2015-10-06T08:44:46Z 1243.6 2015-10-06T08:45:02Z 1240.72 2015-10-06T08:45:20Z 1238.8 2015-10-06T08:45:34Z 1235.43 2015-10-06T08:45:49Z 1235.91 2015-10-06T08:45:50Z 1232.55 2015-10-06T08:46:06Z 1230.14 2015-10-06T08:46:28Z 1228.22 2015-10-06T08:46:48Z 1226.3 2015-10-06T08:47:08Z 1225.34 2015-10-06T08:47:24Z 1225.34 2015-10-06T08:47:25Z 1224.86 2015-10-06T08:47:26Z 1223.9 2015-10-06T08:47:31Z 1222.45 2015-10-06T08:47:42Z 1220.05 2015-10-06T08:48:01Z 1218.61 2015-10-06T08:48:21Z 1215.24 2015-10-06T08:48:36Z 1214.28 2015-10-06T08:48:42Z 1214.28 2015-10-06T08:48:43Z 1211.88 2015-10-06T08:48:56Z 1209.48 2015-10-06T08:49:10Z 1206.11 2015-10-06T08:49:23Z 1205.15 2015-10-06T08:49:26Z 1202.27 2015-10-06T08:49:42Z 1198.9 2015-10-06T08:49:54Z 1196.02 2015-10-06T08:50:11Z 1195.54 2015-10-06T08:50:13Z 1193.61 2015-10-06T08:50:25Z 1194.09 2015-10-06T08:50:26Z 1190.73 2015-10-06T08:50:39Z 1189.29 2015-10-06T08:50:48Z 1187.85 2015-10-06T08:50:58Z 1185.44 2015-10-06T08:51:14Z 1183.04 2015-10-06T08:51:30Z 1183.04 2015-10-06T08:51:31Z 1178.23 2015-10-06T08:51:37Z 1184 2015-10-06T08:51:38Z 1180.16 2015-10-06T08:51:40Z 1179.67 2015-10-06T08:51:56Z 1179.19 2015-10-06T08:52:09Z 1178.71 2015-10-06T08:52:22Z 1177.27 2015-10-06T08:52:30Z 1177.75 2015-10-06T08:52:31Z 1177.27 2015-10-06T08:52:32Z 1176.31 2015-10-06T08:52:49Z 1174.39 2015-10-06T08:53:05Z 1171.5 2015-10-06T08:53:20Z 1171.5 2015-10-06T08:53:23Z 1170.54 2015-10-06T08:53:24Z 1171.02 2015-10-06T08:53:25Z 1169.1 2015-10-06T08:53:43Z 1166.7 2015-10-06T08:54:01Z 1164.29 2015-10-06T08:54:16Z 1164.29 2015-10-06T08:54:17Z 1160.93 2015-10-06T08:54:23Z 1161.89 2015-10-06T08:54:24Z 1160.45 2015-10-06T08:54:31Z 1159.01 2015-10-06T08:54:46Z 1158.53 2015-10-06T08:54:49Z 1159.01 2015-10-06T08:54:50Z 1158.53 2015-10-06T08:54:56Z 1158.53 2015-10-06T08:54:57Z 1158.05 2015-10-06T08:54:58Z 1159.01 2015-10-06T08:54:59Z 1158.53 2015-10-06T08:55:00Z 1158.05 2015-10-06T08:55:13Z 1158.05 2015-10-06T08:55:16Z 1157.08 2015-10-06T08:55:21Z 1157.08 2015-10-06T08:55:22Z 1158.05 2015-10-06T08:55:33Z 1158.53 2015-10-06T08:55:49Z 1156.12 2015-10-06T08:56:02Z 1156.6 2015-10-06T08:56:17Z 1157.08 2015-10-06T08:56:30Z 1156.6 2015-10-06T08:56:55Z 1156.6 2015-10-06T08:57:14Z 1156.6 2015-10-06T08:57:36Z 1156.12 2015-10-06T08:57:56Z 1155.64 2015-10-06T08:58:12Z 1155.64 2015-10-06T08:58:37Z 1155.16 2015-10-06T08:59:06Z 1155.16 2015-10-06T08:59:31Z 1155.16 2015-10-06T08:59:54Z 1154.2 2015-10-06T09:00:09Z 1154.2 2015-10-06T09:00:26Z 1153.72 2015-10-06T09:00:50Z 1152.76 2015-10-06T09:01:13Z 1151.8 2015-10-06T09:01:27Z 1151.32 2015-10-06T09:01:46Z 1151.32 2015-10-06T09:02:02Z 1148.43 2015-10-06T09:02:17Z 1147.47 2015-10-06T09:02:35Z 1146.03 2015-10-06T09:02:50Z 1145.07 2015-10-06T09:03:07Z 1145.07 2015-10-06T09:03:23Z 1143.14 2015-10-06T09:03:42Z 1140.26 2015-10-06T09:03:56Z 1138.34 2015-10-06T09:04:02Z 1138.34 2015-10-06T09:04:03Z 1136.42 2015-10-06T09:04:14Z 1134.01 2015-10-06T09:04:19Z 1134.01 2015-10-06T09:04:23Z 1131.61 2015-10-06T09:04:36Z 1129.69 2015-10-06T09:04:47Z 1129.21 2015-10-06T09:04:48Z 1129.69 2015-10-06T09:04:50Z 1127.28 2015-10-06T09:05:01Z 1124.4 2015-10-06T09:05:15Z 1123.44 2015-10-06T09:05:18Z 1120.07 2015-10-06T09:05:33Z 1116.71 2015-10-06T09:05:44Z 1117.19 2015-10-06T09:05:48Z 1114.31 2015-10-06T09:06:07Z 1113.34 2015-10-06T09:06:23Z 1112.38 2015-10-06T09:06:24Z 1110.46 2015-10-06T09:06:35Z 1107.1 2015-10-06T09:06:45Z 1105.65 2015-10-06T09:06:50Z 1105.65 2015-10-06T09:06:51Z 1103.73 2015-10-06T09:06:58Z 1103.25 2015-10-06T09:07:01Z 1103.25 2015-10-06T09:07:02Z 1100.37 2015-10-06T09:07:14Z 1097.48 2015-10-06T09:07:25Z 1094.6 2015-10-06T09:07:37Z 1093.64 2015-10-06T09:07:39Z 1090.75 2015-10-06T09:07:53Z 1088.83 2015-10-06T09:07:58Z 1085.47 2015-10-06T09:08:11Z 1098.92 2015-10-06T09:38:08Z 1095.56 2015-10-06T09:38:22Z 1091.71 2015-10-06T09:38:35Z 1088.83 2015-10-06T09:38:48Z 1087.87 2015-10-06T09:38:50Z 1084.02 2015-10-06T09:39:04Z 1080.66 2015-10-06T09:39:19Z 1079.22 2015-10-06T09:39:29Z 1075.85 2015-10-06T09:39:41Z 1073.45 2015-10-06T09:39:55Z 1070.08 2015-10-06T09:40:10Z 1069.6 2015-10-06T09:40:15Z 1066.72 2015-10-06T09:40:31Z 1064.32 2015-10-06T09:40:45Z 1062.87 2015-10-06T09:40:52Z 1063.36 2015-10-06T09:40:53Z 1061.91 2015-10-06T09:41:07Z 1059.99 2015-10-06T09:41:16Z 1059.03 2015-10-06T09:41:22Z 1058.55 2015-10-06T09:41:37Z 1057.11 2015-10-06T09:41:56Z 1056.15 2015-10-06T09:42:11Z 1055.67 2015-10-06T09:42:27Z 1053.74 2015-10-06T09:42:44Z 1050.86 2015-10-06T09:42:59Z 1051.82 2015-10-06T09:43:02Z 1050.38 2015-10-06T09:43:03Z 1048.94 2015-10-06T09:43:13Z 1047.49 2015-10-06T09:43:24Z 1045.09 2015-10-06T09:43:41Z 1043.17 2015-10-06T09:43:55Z 1041.73 2015-10-06T09:44:06Z 1039.32 2015-10-06T09:44:21Z 1038.36 2015-10-06T09:44:35Z 1036.44 2015-10-06T09:44:51Z 1034.52 2015-10-06T09:45:05Z 1032.59 2015-10-06T09:45:21Z 1031.15 2015-10-06T09:45:30Z 1031.15 2015-10-06T09:45:31Z 1028.75 2015-10-06T09:45:45Z 1026.83 2015-10-06T09:46:00Z 1024.42 2015-10-06T09:46:19Z 1021.54 2015-10-06T09:46:37Z 1020.58 2015-10-06T09:46:51Z 1020.58 2015-10-06T09:46:52Z 1019.13 2015-10-06T09:46:53Z 1019.62 2015-10-06T09:47:07Z 1020.1 2015-10-06T09:47:19Z 1019.13 2015-10-06T09:47:37Z 1018.17 2015-10-06T09:47:53Z 1017.69 2015-10-06T09:48:08Z 1017.21 2015-10-06T09:48:34Z 1017.21 2015-10-06T09:48:43Z 1017.21 2015-10-06T09:48:59Z 1015.77 2015-10-06T09:49:15Z 1015.77 2015-10-06T09:49:16Z 1015.77 2015-10-06T09:49:17Z 1016.25 2015-10-06T09:49:18Z 1015.77 2015-10-06T09:49:19Z 1016.73 2015-10-06T09:49:36Z 1016.73 2015-10-06T09:49:37Z 1018.17 2015-10-06T09:49:53Z 1018.17 2015-10-06T09:50:07Z 1018.65 2015-10-06T09:50:20Z 1017.69 2015-10-06T09:50:36Z 1018.17 2015-10-06T09:50:40Z 1018.17 2015-10-06T09:50:41Z 1018.65 2015-10-06T09:50:56Z 1019.13 2015-10-06T09:51:10Z 1017.21 2015-10-06T09:51:28Z 1018.17 2015-10-06T09:51:32Z 1019.13 2015-10-06T09:51:47Z 1019.62 2015-10-06T09:51:48Z 1019.62 2015-10-06T09:52:03Z 1019.13 2015-10-06T09:52:17Z 1020.58 2015-10-06T09:52:30Z 1021.06 2015-10-06T09:52:46Z 1022.98 2015-10-06T09:52:51Z 1022.5 2015-10-06T09:53:05Z 1022.98 2015-10-06T09:53:20Z 1022.5 2015-10-06T09:53:44Z 1022.5 2015-10-06T09:54:04Z 1022.5 2015-10-06T09:54:16Z 1014.33 2015-10-06T09:54:26Z 1030.19 2015-10-06T09:54:27Z 1023.46 2015-10-06T09:54:28Z 1023.94 2015-10-06T09:54:45Z 1023.94 2015-10-06T09:54:46Z 1024.42 2015-10-06T09:55:09Z 1022.02 2015-10-06T09:55:30Z 1022.02 2015-10-06T09:55:42Z 1022.5 2015-10-06T09:55:47Z 1019.62 2015-10-06T09:56:02Z 1022.5 2015-10-06T09:56:06Z 1022.98 2015-10-06T09:56:24Z 1022.02 2015-10-06T09:56:40Z 1022.02 2015-10-06T09:56:55Z 1022.5 2015-10-06T09:57:13Z 1022.02 2015-10-06T09:57:29Z 1022.5 2015-10-06T09:57:47Z 1022.98 2015-10-06T09:57:58Z 1022.98 2015-10-06T09:58:16Z 1023.46 2015-10-06T09:58:23Z 1022.5 2015-10-06T09:58:42Z 1020.58 2015-10-06T09:58:59Z 1022.5 2015-10-06T09:59:16Z 1022.5 2015-10-06T09:59:23Z 1022.5 2015-10-06T09:59:40Z 1022.5 2015-10-06T09:59:58Z 1022.02 2015-10-06T10:00:05Z 1022.02 2015-10-06T10:00:06Z 1022.02 2015-10-06T10:00:07Z 1020.58 2015-10-06T10:00:21Z 1019.62 2015-10-06T10:00:35Z 1019.13 2015-10-06T10:00:37Z 1018.65 2015-10-06T10:00:38Z 1018.17 2015-10-06T10:00:55Z 1017.21 2015-10-06T10:01:01Z 1014.81 2015-10-06T10:01:16Z 1012.41 2015-10-06T10:01:31Z 1010.48 2015-10-06T10:01:46Z 1009.04 2015-10-06T10:02:03Z 1009.04 2015-10-06T10:02:06Z 1009.52 2015-10-06T10:02:21Z 1009.52 2015-10-06T10:02:34Z 1009.04 2015-10-06T10:02:49Z 1010.48 2015-10-06T10:03:05Z 1010.48 2015-10-06T10:03:17Z 1010 2015-10-06T10:03:18Z 1009.52 2015-10-06T10:03:30Z 1009.52 2015-10-06T10:03:34Z 1008.56 2015-10-06T10:03:52Z 1009.04 2015-10-06T10:04:07Z 1007.12 2015-10-06T10:04:26Z 1003.75 2015-10-06T10:04:45Z 1002.31 2015-10-06T10:05:04Z 1001.83 2015-10-06T10:05:05Z 999.91 2015-10-06T10:05:10Z 1001.35 2015-10-06T10:05:11Z 1000.39 2015-10-06T10:05:12Z 1000.39 2015-10-06T10:05:13Z 1000.87 2015-10-06T10:05:14Z 1000.39 2015-10-06T10:05:15Z 999.91 2015-10-06T10:05:16Z 997.51 2015-10-06T10:05:31Z 997.51 2015-10-06T10:05:36Z 997.99 2015-10-06T10:05:37Z 997.02 2015-10-06T10:05:52Z 995.1 2015-10-06T10:06:09Z 993.18 2015-10-06T10:06:24Z 991.26 2015-10-06T10:06:39Z 989.81 2015-10-06T10:06:54Z 985.97 2015-10-06T10:06:59Z 985.97 2015-10-06T10:07:00Z 991.26 2015-10-06T10:07:01Z 988.37 2015-10-06T10:07:02Z 985.49 2015-10-06T10:07:16Z 985.01 2015-10-06T10:07:32Z 983.57 2015-10-06T10:07:49Z 982.12 2015-10-06T10:08:03Z 981.64 2015-10-06T10:08:12Z 980.2 2015-10-06T10:08:29Z 978.76 2015-10-06T10:08:46Z 978.28 2015-10-06T10:09:04Z 977.32 2015-10-06T10:09:15Z 976.36 2015-10-06T10:09:32Z 973.95 2015-10-06T10:09:48Z 972.03 2015-10-06T10:10:03Z 969.63 2015-10-06T10:10:20Z 966.74 2015-10-06T10:10:32Z 965.3 2015-10-06T10:10:34Z 963.38 2015-10-06T10:10:52Z 960.01 2015-10-06T10:11:05Z 958.09 2015-10-06T10:11:17Z 957.61 2015-10-06T10:11:18Z 956.17 2015-10-06T10:11:34Z 955.69 2015-10-06T10:11:36Z 952.8 2015-10-06T10:11:51Z 949.92 2015-10-06T10:12:07Z 948.96 2015-10-06T10:12:11Z 948.48 2015-10-06T10:12:28Z 948.48 2015-10-06T10:12:31Z 948.48 2015-10-06T10:12:32Z 948.96 2015-10-06T10:12:33Z 948 2015-10-06T10:12:34Z 948 2015-10-06T10:12:35Z 948.48 2015-10-06T10:12:36Z 948.48 2015-10-06T10:12:37Z 947.52 2015-10-06T10:12:38Z 947.04 2015-10-06T10:12:51Z 944.63 2015-10-06T10:12:59Z 944.15 2015-10-06T10:13:13Z 943.67 2015-10-06T10:13:33Z 943.19 2015-10-06T10:14:01Z 943.67 2015-10-06T10:14:19Z 943.19 2015-10-06T10:14:36Z 944.15 2015-10-06T10:15:00Z 943.67 2015-10-06T10:15:22Z 944.15 2015-10-06T10:15:51Z 944.15 2015-10-06T10:16:06Z 944.15 2015-10-06T10:16:24Z 943.67 2015-10-06T10:16:42Z 944.63 2015-10-06T10:17:01Z 944.63 2015-10-06T10:17:15Z 944.15 2015-10-06T10:17:36Z 944.63 2015-10-06T10:17:55Z 944.63 2015-10-06T10:18:18Z 944.15 2015-10-06T10:18:35Z 945.11 2015-10-06T10:19:00Z 944.63 2015-10-06T10:19:24Z 944.63 2015-10-06T10:19:51Z 943.67 2015-10-06T10:20:05Z 942.23 2015-10-06T10:20:09Z 942.71 2015-10-06T10:20:10Z 942.23 2015-10-06T10:20:11Z 942.23 2015-10-06T10:20:12Z 942.23 2015-10-06T10:20:13Z 942.23 2015-10-06T10:20:14Z 941.75 2015-10-06T10:20:15Z 939.83 2015-10-06T10:20:28Z 937.9 2015-10-06T10:20:38Z 935.5 2015-10-06T10:20:52Z 933.58 2015-10-06T10:21:03Z 930.69 2015-10-06T10:21:18Z 927.33 2015-10-06T10:21:20Z 926.85 2015-10-06T10:21:21Z 930.69 2015-10-06T10:21:22Z 929.25 2015-10-06T10:21:23Z 928.29 2015-10-06T10:21:25Z 927.33 2015-10-06T10:21:30Z 927.33 2015-10-06T10:21:32Z 924.45 2015-10-06T10:21:44Z 923.96 2015-10-06T10:21:47Z 921.56 2015-10-06T10:21:59Z 918.68 2015-10-06T10:22:12Z 915.79 2015-10-06T10:22:28Z 913.87 2015-10-06T10:22:40Z 912.43 2015-10-06T10:22:45Z 911.95 2015-10-06T10:22:46Z 910.99 2015-10-06T10:22:50Z 908.58 2015-10-06T10:23:05Z 907.14 2015-10-06T10:23:15Z 904.74 2015-10-06T10:23:29Z 904.26 2015-10-06T10:23:43Z 903.78 2015-10-06T10:24:07Z 902.82 2015-10-06T10:24:21Z 901.85 2015-10-06T10:24:26Z 901.85 2015-10-06T10:24:27Z 898.97 2015-10-06T10:24:39Z 898.97 2015-10-06T10:24:42Z 898.01 2015-10-06T10:24:46Z 897.53 2015-10-06T10:24:50Z 897.05 2015-10-06T10:25:03Z 896.57 2015-10-06T10:25:19Z 894.16 2015-10-06T10:25:34Z 894.64 2015-10-06T10:25:49Z 894.64 2015-10-06T10:26:04Z 897.53 2015-10-06T10:26:19Z 898.97 2015-10-06T10:26:23Z 899.45 2015-10-06T10:26:24Z 902.33 2015-10-06T10:26:38Z 903.3 2015-10-06T10:26:54Z 903.3 2015-10-06T10:27:10Z 902.33 2015-10-06T10:27:22Z 902.33 2015-10-06T10:27:23Z 902.33 2015-10-06T10:27:24Z 902.33 2015-10-06T10:27:25Z 902.33 2015-10-06T10:27:26Z 902.33 2015-10-06T10:27:27Z 902.33 2015-10-06T10:27:28Z 902.82 2015-10-06T10:27:29Z 902.33 2015-10-06T10:27:42Z 902.33 2015-10-06T10:27:57Z 901.85 2015-10-06T10:28:14Z 901.85 2015-10-06T10:28:18Z 901.85 2015-10-06T10:28:19Z 901.85 2015-10-06T10:28:34Z 901.37 2015-10-06T10:28:35Z 901.85 2015-10-06T10:28:36Z 901.85 2015-10-06T10:28:37Z 901.37 2015-10-06T10:28:38Z 901.85 2015-10-06T10:28:39Z 901.85 2015-10-06T10:28:40Z 901.85 2015-10-06T10:28:41Z 902.33 2015-10-06T10:28:57Z 901.85 2015-10-06T10:29:04Z 903.3 2015-10-06T10:29:17Z 903.3 2015-10-06T10:29:18Z 904.74 2015-10-06T10:29:28Z 905.22 2015-10-06T10:29:30Z 908.1 2015-10-06T10:29:43Z 909.54 2015-10-06T10:29:57Z 910.51 2015-10-06T10:30:12Z 910.51 2015-10-06T10:30:28Z 910.03 2015-10-06T10:30:47Z 910.51 2015-10-06T10:31:04Z 910.99 2015-10-06T10:31:31Z 910.51 2015-10-06T10:31:50Z 910.99 2015-10-06T10:32:11Z 910.99 2015-10-06T10:32:37Z 911.47 2015-10-06T10:32:56Z 911.47 2015-10-06T10:33:11Z 907.62 2015-10-06T10:33:21Z 912.91 2015-10-06T10:33:22Z 912.43 2015-10-06T10:33:46Z 911.95 2015-10-06T10:33:47Z 912.43 2015-10-06T10:33:48Z 912.43 2015-10-06T10:33:49Z 912.91 2015-10-06T10:34:03Z 914.35 2015-10-06T10:34:21Z 914.83 2015-10-06T10:34:22Z 917.24 2015-10-06T10:34:37Z 917.72 2015-10-06T10:34:40Z 921.08 2015-10-06T10:34:54Z 924.93 2015-10-06T10:35:08Z 924.93 2015-10-06T10:35:09Z 926.37 2015-10-06T10:35:17Z 928.29 2015-10-06T10:35:23Z 931.65 2015-10-06T10:35:37Z 932.14 2015-10-06T10:35:45Z 935.5 2015-10-06T10:36:00Z 938.38 2015-10-06T10:36:13Z 938.38 2015-10-06T10:36:14Z 941.27 2015-10-06T10:36:28Z 941.75 2015-10-06T10:36:44Z 942.71 2015-10-06T10:37:00Z 944.15 2015-10-06T10:37:09Z 945.59 2015-10-06T10:37:20Z 947.04 2015-10-06T10:37:25Z 948.96 2015-10-06T10:37:33Z 949.44 2015-10-06T10:37:36Z 952.32 2015-10-06T10:37:51Z 953.77 2015-10-06T10:38:07Z 957.13 2015-10-06T10:38:19Z 958.09 2015-10-06T10:38:25Z 960.98 2015-10-06T10:38:42Z 961.94 2015-10-06T10:38:58Z 962.42 2015-10-06T10:38:59Z 962.9 2015-10-06T10:39:00Z 962.9 2015-10-06T10:39:12Z 964.34 2015-10-06T10:39:27Z 966.26 2015-10-06T10:39:45Z 967.22 2015-10-06T10:40:02Z 968.18 2015-10-06T10:40:16Z 967.22 2015-10-06T10:40:18Z 970.11 2015-10-06T10:40:19Z 969.15 2015-10-06T10:40:22Z 969.15 2015-10-06T10:40:33Z 967.7 2015-10-06T10:40:47Z 967.22 2015-10-06T10:41:02Z 966.74 2015-10-06T10:41:13Z 967.22 2015-10-06T10:41:23Z 964.82 2015-10-06T10:41:31Z 967.22 2015-10-06T10:41:35Z 964.82 2015-10-06T10:41:40Z 966.26 2015-10-06T10:42:04Z 964.34 2015-10-06T10:42:07Z 963.38 2015-10-06T10:42:35Z 962.42 2015-10-06T10:43:07Z 959.53 2015-10-06T10:43:23Z 956.65 2015-10-06T10:43:42Z 957.13 2015-10-06T10:43:43Z 957.13 2015-10-06T10:43:44Z 954.25 2015-10-06T10:44:01Z 954.25 2015-10-06T10:44:02Z 953.28 2015-10-06T10:44:08Z 953.28 2015-10-06T10:44:25Z 952.8 2015-10-06T10:44:30Z 952.8 2015-10-06T10:44:31Z 954.25 2015-10-06T10:44:37Z 956.17 2015-10-06T10:44:50Z 956.17 2015-10-06T10:44:51Z 957.61 2015-10-06T10:44:52Z 957.13 2015-10-06T10:44:53Z 957.13 2015-10-06T10:44:54Z 958.57 2015-10-06T10:44:55Z 957.61 2015-10-06T10:44:56Z 957.61 2015-10-06T10:44:57Z 958.57 2015-10-06T10:44:58Z 959.05 2015-10-06T10:44:59Z 958.57 2015-10-06T10:45:00Z 960.98 2015-10-06T10:45:07Z 960.49 2015-10-06T10:45:08Z 962.42 2015-10-06T10:45:17Z 963.38 2015-10-06T10:45:22Z 966.74 2015-10-06T10:45:35Z 967.22 2015-10-06T10:45:41Z 968.67 2015-10-06T10:45:46Z 969.15 2015-10-06T10:45:53Z 970.59 2015-10-06T10:46:09Z 971.07 2015-10-06T10:46:11Z 970.11 2015-10-06T10:46:29Z 973.95 2015-10-06T10:46:30Z 972.51 2015-10-06T10:46:31Z 971.55 2015-10-06T10:46:33Z 972.99 2015-10-06T10:46:36Z 972.99 2015-10-06T10:46:43Z 973.47 2015-10-06T10:47:00Z 972.99 2015-10-06T10:47:09Z 974.43 2015-10-06T10:47:26Z 976.84 2015-10-06T10:47:46Z 980.2 2015-10-06T10:47:58Z 979.24 2015-10-06T10:48:02Z 981.16 2015-10-06T10:48:17Z 981.16 2015-10-06T10:48:22Z 983.57 2015-10-06T10:48:39Z 986.45 2015-10-06T10:48:50Z 987.41 2015-10-06T10:49:03Z 987.41 2015-10-06T10:49:05Z 988.85 2015-10-06T10:49:09Z 991.74 2015-10-06T10:49:23Z 991.74 2015-10-06T10:49:25Z 991.74 2015-10-06T10:49:29Z 995.1 2015-10-06T10:49:46Z 996.54 2015-10-06T10:49:51Z 997.99 2015-10-06T10:49:55Z 999.91 2015-10-06T10:50:07Z 1002.31 2015-10-06T10:50:18Z 1004.23 2015-10-06T10:50:26Z 1005.68 2015-10-06T10:50:32Z 1009.04 2015-10-06T10:50:48Z 1010.48 2015-10-06T10:50:58Z 1013.85 2015-10-06T10:51:15Z 1017.21 2015-10-06T10:51:27Z 1017.69 2015-10-06T10:51:31Z 1020.1 2015-10-06T10:51:41Z 1022.5 2015-10-06T10:51:55Z 1024.9 2015-10-06T10:52:08Z 1026.34 2015-10-06T10:52:22Z 1029.23 2015-10-06T10:52:38Z 1031.15 2015-10-06T10:52:56Z 1033.07 2015-10-06T10:53:15Z 1036.44 2015-10-06T10:53:33Z 1037.4 2015-10-06T10:53:41Z 1040.76 2015-10-06T10:53:53Z 1044.13 2015-10-06T10:54:07Z 1044.61 2015-10-06T10:54:15Z 1046.53 2015-10-06T10:54:20Z 1050.38 2015-10-06T10:54:34Z 1053.26 2015-10-06T10:54:50Z 1055.18 2015-10-06T10:55:08Z 1059.03 2015-10-06T10:55:20Z 1061.91 2015-10-06T10:55:32Z 1063.84 2015-10-06T10:55:36Z 1064.8 2015-10-06T10:55:42Z 1068.16 2015-10-06T10:55:54Z 1071.05 2015-10-06T10:56:05Z 1073.93 2015-10-06T10:56:15Z 1077.29 2015-10-06T10:56:29Z 1080.18 2015-10-06T10:56:44Z 1084.02 2015-10-06T10:57:04Z 1085.47 2015-10-06T10:57:25Z 1085.95 2015-10-06T10:57:43Z 1087.39 2015-10-06T10:57:57Z 1086.91 2015-10-06T10:58:04Z 1087.39 2015-10-06T10:58:08Z 1090.27 2015-10-06T10:58:26Z 1091.71 2015-10-06T10:58:39Z 1093.16 2015-10-06T10:58:47Z 1096.04 2015-10-06T10:59:05Z 1099.4 2015-10-06T10:59:22Z 1101.33 2015-10-06T10:59:39Z 1103.25 2015-10-06T10:59:55Z 1103.25 2015-10-06T10:59:58Z 1104.21 2015-10-06T11:00:16Z 1105.65 2015-10-06T11:00:31Z 1104.69 2015-10-06T11:00:50Z 1108.06 2015-10-06T11:01:01Z 1107.58 2015-10-06T11:01:05Z 1109.98 2015-10-06T11:01:22Z 1108.54 2015-10-06T11:01:40Z 1112.38 2015-10-06T11:01:41Z 1110.46 2015-10-06T11:01:42Z 1109.02 2015-10-06T11:01:58Z 1109.5 2015-10-06T11:02:15Z 1111.42 2015-10-06T11:02:30Z 1111.42 2015-10-06T11:02:44Z 1110.94 2015-10-06T11:02:59Z 1111.9 2015-10-06T11:03:15Z 1112.38 2015-10-06T11:03:30Z 1111.9 2015-10-06T11:03:44Z 1112.86 2015-10-06T11:03:59Z 1112.86 2015-10-06T11:04:09Z 1113.34 2015-10-06T11:04:26Z 1113.82 2015-10-06T11:04:43Z 1114.79 2015-10-06T11:05:00Z 1116.23 2015-10-06T11:05:15Z 1118.15 2015-10-06T11:05:24Z 1119.59 2015-10-06T11:05:39Z 1120.55 2015-10-06T11:05:53Z 1123.92 2015-10-06T11:06:08Z 1125.36 2015-10-06T11:06:24Z 1126.32 2015-10-06T11:06:41Z 1126.8 2015-10-06T11:06:56Z 1128.73 2015-10-06T11:07:13Z 1130.65 2015-10-06T11:07:29Z 1131.13 2015-10-06T11:07:42Z 1132.09 2015-10-06T11:07:58Z 1134.97 2015-10-06T11:08:16Z 1136.9 2015-10-06T11:08:31Z 1137.38 2015-10-06T11:08:45Z 1138.82 2015-10-06T11:09:03Z 1140.26 2015-10-06T11:09:09Z 1138.82 2015-10-06T11:09:10Z 1142.18 2015-10-06T11:09:20Z 1143.63 2015-10-06T11:09:38Z 1143.63 2015-10-06T11:10:03Z 1143.14 2015-10-06T11:10:06Z 1143.14 2015-10-06T11:10:22Z 1144.59 2015-10-06T11:10:38Z 1145.07 2015-10-06T11:10:56Z 1146.03 2015-10-06T11:11:13Z 1146.51 2015-10-06T11:11:30Z 1147.95 2015-10-06T11:11:46Z 1149.39 2015-10-06T11:12:04Z 1151.32 2015-10-06T11:12:21Z 1153.24 2015-10-06T11:12:39Z 1153.24 2015-10-06T11:12:44Z 1153.72 2015-10-06T11:13:02Z 1155.16 2015-10-06T11:13:19Z 1154.68 2015-10-06T11:13:39Z 1155.16 2015-10-06T11:13:57Z 1154.68 2015-10-06T11:14:24Z 1156.12 2015-10-06T11:14:46Z 1155.64 2015-10-06T11:15:02Z 1156.6 2015-10-06T11:15:07Z 1156.12 2015-10-06T11:15:22Z 1157.08 2015-10-06T11:15:38Z 1158.53 2015-10-06T11:15:56Z 1160.45 2015-10-06T11:16:12Z 1163.81 2015-10-06T11:16:29Z 1165.26 2015-10-06T11:16:47Z 1168.14 2015-10-06T11:16:48Z 1169.1 2015-10-06T11:17:05Z 1170.06 2015-10-06T11:17:18Z 1170.54 2015-10-06T11:17:26Z 1170.54 2015-10-06T11:17:30Z 1171.5 2015-10-06T11:17:46Z 1171.5 2015-10-06T11:18:07Z 1172.47 2015-10-06T11:18:29Z 1172.95 2015-10-06T11:18:59Z 1173.91 2015-10-06T11:19:20Z 1176.79 2015-10-06T11:19:36Z 1177.75 2015-10-06T11:19:52Z 1178.71 2015-10-06T11:20:08Z 1179.67 2015-10-06T11:20:23Z 1180.64 2015-10-06T11:20:39Z 1181.12 2015-10-06T11:20:49Z 1183.52 2015-10-06T11:21:06Z 1184 2015-10-06T11:21:17Z 1184.48 2015-10-06T11:21:32Z 1185.92 2015-10-06T11:21:47Z 1184.48 2015-10-06T11:22:04Z 1184 2015-10-06T11:22:22Z 1183.52 2015-10-06T11:22:37Z 1183.52 2015-10-06T11:22:50Z 1182.08 2015-10-06T11:23:04Z 1183.04 2015-10-06T11:23:24Z 1182.56 2015-10-06T11:23:45Z 1180.16 2015-10-06T11:23:56Z 1178.71 2015-10-06T11:24:09Z 1177.27 2015-10-06T11:24:23Z 1173.91 2015-10-06T11:24:37Z 1171.02 2015-10-06T11:24:53Z 1168.62 2015-10-06T11:25:09Z 1166.22 2015-10-06T11:25:23Z 1164.77 2015-10-06T11:25:38Z 1160.45 2015-10-06T11:25:41Z 1166.22 2015-10-06T11:25:42Z 1162.85 2015-10-06T11:25:46Z 1160.93 2015-10-06T11:25:59Z 1157.56 2015-10-06T11:26:15Z 1156.6 2015-10-06T11:26:21Z 1156.12 2015-10-06T11:26:38Z 1154.68 2015-10-06T11:26:53Z 1154.2 2015-10-06T11:26:55Z 1152.76 2015-10-06T11:27:12Z 1151.32 2015-10-06T11:27:27Z 1147.95 2015-10-06T11:27:40Z 1146.03 2015-10-06T11:27:56Z 1145.55 2015-10-06T11:28:02Z 1145.07 2015-10-06T11:28:06Z 1143.63 2015-10-06T11:28:19Z 1142.18 2015-10-06T11:28:33Z 1142.18 2015-10-06T11:28:35Z 1140.74 2015-10-06T11:28:42Z 1139.3 2015-10-06T11:29:00Z 1138.82 2015-10-06T11:29:14Z 1138.34 2015-10-06T11:29:18Z 1138.34 2015-10-06T11:29:33Z 1136.9 2015-10-06T11:29:47Z 1136.42 2015-10-06T11:30:01Z 1134.97 2015-10-06T11:30:18Z 1135.45 2015-10-06T11:30:34Z 1138.34 2015-10-06T11:30:37Z 1135.45 2015-10-06T11:30:39Z 1135.45 2015-10-06T11:30:55Z 1134.97 2015-10-06T11:31:10Z 1135.45 2015-10-06T11:31:25Z 1134.97 2015-10-06T11:31:49Z 1135.45 2015-10-06T11:32:04Z 1134.97 2015-10-06T11:32:21Z 1135.94 2015-10-06T11:32:38Z 1135.94 2015-10-06T11:32:52Z 1135.45 2015-10-06T11:33:12Z 1135.45 2015-10-06T11:33:30Z 1134.97 2015-10-06T11:33:47Z 1135.45 2015-10-06T11:34:00Z 1134.97 2015-10-06T11:34:21Z 1134.97 2015-10-06T11:34:51Z 1135.45 2015-10-06T11:35:12Z 1135.94 2015-10-06T11:35:38Z 1135.94 2015-10-06T11:35:58Z 1135.94 2015-10-06T11:36:16Z 1134.97 2015-10-06T11:36:31Z 1137.38 2015-10-06T11:37:45Z 1137.38 2015-10-06T11:37:46Z 1136.9 2015-10-06T11:38:14Z 1137.38 2015-10-06T11:38:45Z 1138.82 2015-10-06T11:39:15Z 1135.94 2015-10-06T11:39:34Z 1138.82 2015-10-06T12:21:36Z 1138.82 2015-10-06T12:21:37Z 1137.86 2015-10-06T12:21:40Z 1137.86 2015-10-06T12:21:55Z 1137.86 2015-10-06T12:22:16Z 1137.86 2015-10-06T12:22:36Z 1138.82 2015-10-06T12:22:58Z 1138.82 2015-10-06T12:23:21Z 1138.82 2015-10-06T12:23:47Z 1138.82 2015-10-06T12:24:01Z 1138.34 2015-10-06T12:24:20Z 1138.82 2015-10-06T12:24:39Z 1138.82 2015-10-06T12:24:51Z 1138.82 2015-10-06T12:25:09Z 1139.3 2015-10-06T12:25:30Z 1138.82 2015-10-06T12:25:54Z 1138.82 2015-10-06T12:26:13Z 1138.82 2015-10-06T12:26:38Z 1138.82 2015-10-06T12:27:03Z 1138.34 2015-10-06T12:27:23Z 1138.82 2015-10-06T12:27:41Z 1139.3 2015-10-06T12:28:14Z 1138.82 2015-10-06T12:28:35Z 1139.3 2015-10-06T12:28:59Z 1139.78 2015-10-06T12:29:18Z 1139.3 2015-10-06T12:29:36Z 1139.3 2015-10-06T12:29:56Z 1139.78 2015-10-06T12:30:30Z 1139.3 2015-10-06T12:30:57Z 1140.26 2015-10-06T12:31:10Z 1139.3 2015-10-06T12:31:18Z 1137.38 2015-10-06T12:31:32Z 1136.42 2015-10-06T12:31:47Z 1135.94 2015-10-06T12:31:54Z 1134.49 2015-10-06T12:32:09Z 1133.05 2015-10-06T12:32:22Z 1130.65 2015-10-06T12:32:39Z 1129.69 2015-10-06T12:32:48Z 1127.28 2015-10-06T12:33:03Z 1125.36 2015-10-06T12:33:19Z 1125.36 2015-10-06T12:33:22Z 1125.36 2015-10-06T12:33:27Z 1124.4 2015-10-06T12:33:33Z 1122.96 2015-10-06T12:33:48Z 1123.92 2015-10-06T12:33:59Z 1123.44 2015-10-06T12:34:15Z 1123.92 2015-10-06T12:34:31Z 1123.92 2015-10-06T12:34:51Z 1123.44 2015-10-06T12:35:16Z 1123.92 2015-10-06T12:35:51Z 1124.4 2015-10-06T12:36:21Z 1124.4 2015-10-06T12:36:33Z 1124.88 2015-10-06T12:36:47Z 1124.4 2015-10-06T12:37:03Z 1124.88 2015-10-06T12:37:08Z 1124.88 2015-10-06T12:37:25Z 1125.36 2015-10-06T12:37:42Z 1126.32 2015-10-06T12:37:58Z 1126.8 2015-10-06T12:38:00Z 1126.8 2015-10-06T12:38:04Z 1127.28 2015-10-06T12:38:20Z 1127.76 2015-10-06T12:38:31Z 1128.73 2015-10-06T12:38:45Z 1130.17 2015-10-06T12:38:58Z 1130.65 2015-10-06T12:39:10Z 1130.65 2015-10-06T12:39:16Z 1131.13 2015-10-06T12:39:32Z 1132.09 2015-10-06T12:39:42Z 1133.53 2015-10-06T12:39:56Z 1135.45 2015-10-06T12:40:05Z 1137.38 2015-10-06T12:40:22Z 1138.82 2015-10-06T12:40:37Z 1139.78 2015-10-06T12:40:41Z 1142.18 2015-10-06T12:41:00Z 1143.63 2015-10-06T12:41:09Z 1145.55 2015-10-06T12:41:25Z 1147.47 2015-10-06T12:41:39Z 1148.91 2015-10-06T12:41:58Z 1148.43 2015-10-06T12:42:17Z 1149.39 2015-10-06T12:42:38Z 1149.39 2015-10-06T12:42:42Z 1149.87 2015-10-06T12:42:59Z 1150.84 2015-10-06T12:43:16Z 1151.8 2015-10-06T12:43:30Z 1152.76 2015-10-06T12:43:45Z 1155.64 2015-10-06T12:44:00Z 1155.64 2015-10-06T12:44:01Z 1156.12 2015-10-06T12:44:08Z 1157.08 2015-10-06T12:44:16Z 1158.53 2015-10-06T12:44:28Z 1159.01 2015-10-06T12:44:33Z 1158.53 2015-10-06T12:44:37Z 1159.97 2015-10-06T12:44:53Z 1160.45 2015-10-06T12:45:02Z 1159.01 2015-10-06T12:45:18Z 1158.53 2015-10-06T12:45:33Z 1158.05 2015-10-06T12:45:38Z 1157.08 2015-10-06T12:45:43Z 1156.6 2015-10-06T12:45:59Z 1156.6 2015-10-06T12:46:14Z 1156.6 2015-10-06T12:46:29Z 1156.6 2015-10-06T12:46:47Z 1157.08 2015-10-06T12:46:51Z 1157.08 2015-10-06T12:47:06Z 1157.08 2015-10-06T12:47:21Z 1157.56 2015-10-06T12:47:36Z 1157.08 2015-10-06T12:47:51Z 1158.05 2015-10-06T12:48:08Z 1158.05 2015-10-06T12:48:11Z 1158.05 2015-10-06T12:48:26Z 1158.05 2015-10-06T12:48:44Z 1159.49 2015-10-06T12:49:02Z 1159.49 2015-10-06T12:49:18Z 1160.45 2015-10-06T12:49:30Z 1160.93 2015-10-06T12:49:43Z 1161.41 2015-10-06T12:49:50Z 1161.89 2015-10-06T12:50:05Z 1164.29 2015-10-06T12:50:20Z 1165.26 2015-10-06T12:50:39Z 1166.7 2015-10-06T12:50:57Z 1167.66 2015-10-06T12:51:14Z 1168.14 2015-10-06T12:51:31Z 1168.62 2015-10-06T12:51:47Z 1169.1 2015-10-06T12:52:01Z 1171.5 2015-10-06T12:52:17Z 1173.91 2015-10-06T12:52:33Z 1176.31 2015-10-06T12:52:52Z 1176.79 2015-10-06T12:53:05Z 1174.87 2015-10-06T12:53:06Z 1177.27 2015-10-06T12:53:07Z 1176.31 2015-10-06T12:53:23Z 1175.83 2015-10-06T12:53:25Z 1174.87 2015-10-06T12:53:40Z 1171.98 2015-10-06T12:53:54Z 1171.5 2015-10-06T12:54:11Z 1170.54 2015-10-06T12:54:19Z 1171.02 2015-10-06T12:54:20Z 1171.02 2015-10-06T12:54:21Z 1171.02 2015-10-06T12:54:31Z 1171.98 2015-10-06T12:54:47Z 1172.95 2015-10-06T12:55:03Z 1174.39 2015-10-06T12:55:18Z 1176.31 2015-10-06T12:55:33Z 1178.71 2015-10-06T12:55:48Z 1179.19 2015-10-06T12:55:58Z 1178.71 2015-10-06T12:56:03Z 1180.64 2015-10-06T12:56:21Z 1182.56 2015-10-06T12:56:31Z 1184 2015-10-06T12:56:46Z 1186.88 2015-10-06T12:57:02Z 1186.88 2015-10-06T12:57:03Z 1188.81 2015-10-06T12:57:22Z 1190.73 2015-10-06T12:57:38Z 1191.21 2015-10-06T12:57:40Z 1193.13 2015-10-06T12:57:56Z 1194.09 2015-10-06T12:58:10Z 1194.58 2015-10-06T12:58:12Z 1194.58 2015-10-06T12:58:20Z 1196.98 2015-10-06T12:58:35Z 1196.5 2015-10-06T12:58:50Z 1197.46 2015-10-06T12:59:07Z 1197.94 2015-10-06T12:59:20Z 1198.9 2015-10-06T12:59:34Z 1198.9 2015-10-06T12:59:48Z 1198.42 2015-10-06T13:00:03Z 1199.86 2015-10-06T13:00:19Z 1200.82 2015-10-06T13:00:34Z 1202.75 2015-10-06T13:00:48Z 1204.19 2015-10-06T13:01:04Z 1206.11 2015-10-06T13:01:19Z 1206.59 2015-10-06T13:01:31Z 1208.51 2015-10-06T13:01:46Z 1209.48 2015-10-06T13:02:00Z 1209.48 2015-10-06T13:02:14Z 1209.48 2015-10-06T13:02:29Z 1209 2015-10-06T13:02:46Z 1209.96 2015-10-06T13:03:03Z 1208.51 2015-10-06T13:03:18Z 1209.48 2015-10-06T13:03:35Z 1209.48 2015-10-06T13:03:53Z 1209 2015-10-06T13:04:07Z 1210.44 2015-10-06T13:04:12Z 1210.44 2015-10-06T13:04:30Z 1211.4 2015-10-06T13:04:44Z 1213.32 2015-10-06T13:05:00Z 1213.32 2015-10-06T13:05:02Z 1213.8 2015-10-06T13:05:07Z 1213.32 2015-10-06T13:05:15Z 1215.72 2015-10-06T13:05:29Z 1215.72 2015-10-06T13:05:31Z 1215.24 2015-10-06T13:05:36Z 1212.84 2015-10-06T13:05:52Z 1212.84 2015-10-06T13:05:53Z 1214.28 2015-10-06T13:05:55Z 1213.32 2015-10-06T13:06:02Z 1212.84 2015-10-06T13:06:06Z 1211.4 2015-10-06T13:06:11Z 1210.44 2015-10-06T13:06:23Z 1209.48 2015-10-06T13:06:36Z 1208.51 2015-10-06T13:06:44Z 1206.59 2015-10-06T13:06:52Z 1205.63 2015-10-06T13:06:56Z 1204.67 2015-10-06T13:07:11Z 1204.67 2015-10-06T13:07:32Z 1203.71 2015-10-06T13:07:43Z 1201.79 2015-10-06T13:07:56Z 1201.3 2015-10-06T13:08:17Z 1199.38 2015-10-06T13:08:32Z 1198.9 2015-10-06T13:08:35Z 1196.02 2015-10-06T13:08:51Z 1193.13 2015-10-06T13:09:06Z 1193.61 2015-10-06T13:09:08Z 1190.25 2015-10-06T13:09:21Z 1188.81 2015-10-06T13:09:30Z 1187.37 2015-10-06T13:09:44Z 1186.88 2015-10-06T13:09:46Z 1184 2015-10-06T13:10:02Z 1182.56 2015-10-06T13:10:04Z 1181.6 2015-10-06T13:10:09Z 1182.08 2015-10-06T13:10:13Z 1180.64 2015-10-06T13:10:22Z 1179.19 2015-10-06T13:10:33Z 1178.23 2015-10-06T13:10:40Z 1177.75 2015-10-06T13:10:44Z 1176.79 2015-10-06T13:10:50Z 1177.27 2015-10-06T13:10:51Z 1176.31 2015-10-06T13:11:05Z 1175.35 2015-10-06T13:11:09Z 1174.87 2015-10-06T13:11:11Z 1175.35 2015-10-06T13:11:12Z 1174.39 2015-10-06T13:11:14Z 1174.87 2015-10-06T13:11:15Z 1175.35 2015-10-06T13:11:16Z 1174.39 2015-10-06T13:11:17Z 1174.87 2015-10-06T13:11:18Z 1174.39 2015-10-06T13:11:19Z 1173.91 2015-10-06T13:11:20Z 1174.39 2015-10-06T13:11:21Z 1172.95 2015-10-06T13:11:28Z 1173.43 2015-10-06T13:11:29Z 1173.43 2015-10-06T13:11:30Z 1172.47 2015-10-06T13:11:35Z 1171.5 2015-10-06T13:11:40Z 1171.5 2015-10-06T13:11:41Z 1171.98 2015-10-06T13:11:51Z 1171.98 2015-10-06T13:12:10Z 1171.02 2015-10-06T13:12:32Z 1171.02 2015-10-06T13:13:00Z 1171.5 2015-10-06T13:13:26Z 1171.5 2015-10-06T13:13:52Z 1171.98 2015-10-06T13:14:19Z 1172.95 2015-10-06T13:14:42Z 1172.47 2015-10-06T13:15:05Z 1172.47 2015-10-06T13:15:25Z 1171.98 2015-10-06T13:15:38Z 1171.02 2015-10-06T13:15:45Z 1171.5 2015-10-06T13:15:46Z 1171.98 2015-10-06T13:15:59Z 1171.98 2015-10-06T13:16:14Z 1173.91 2015-10-06T13:16:27Z 1174.87 2015-10-06T13:16:40Z 1174.87 2015-10-06T13:16:41Z 1174.87 2015-10-06T13:16:42Z 1174.87 2015-10-06T13:16:44Z 1174.39 2015-10-06T13:16:45Z 1174.39 2015-10-06T13:16:59Z 1173.43 2015-10-06T13:17:06Z 1173.91 2015-10-06T13:17:07Z 1173.43 2015-10-06T13:17:10Z 1172.47 2015-10-06T13:17:18Z 1171.02 2015-10-06T13:17:34Z 1170.06 2015-10-06T13:17:52Z 1168.62 2015-10-06T13:18:08Z 1167.66 2015-10-06T13:18:18Z 1167.66 2015-10-06T13:18:19Z 1167.66 2015-10-06T13:18:20Z 1167.66 2015-10-06T13:18:21Z 1167.66 2015-10-06T13:18:22Z 1167.66 2015-10-06T13:18:23Z 1166.7 2015-10-06T13:18:37Z 1165.74 2015-10-06T13:18:53Z 1165.26 2015-10-06T13:19:09Z 1163.81 2015-10-06T13:19:26Z 1162.85 2015-10-06T13:19:43Z 1161.41 2015-10-06T13:19:58Z 1161.89 2015-10-06T13:20:13Z 1161.41 2015-10-06T13:20:28Z 1159.97 2015-10-06T13:20:35Z 1159.97 2015-10-06T13:20:36Z 1159.01 2015-10-06T13:20:43Z 1158.05 2015-10-06T13:20:56Z 1157.56 2015-10-06T13:21:11Z 1156.6 2015-10-06T13:21:24Z 1157.08 2015-10-06T13:21:38Z 1157.08 2015-10-06T13:21:43Z 1156.6 2015-10-06T13:21:44Z 1156.12 2015-10-06T13:21:45Z 1157.08 2015-10-06T13:21:46Z 1157.08 2015-10-06T13:21:47Z 1157.08 2015-10-06T13:21:48Z 1157.08 2015-10-06T13:21:56Z 1157.08 2015-10-06T13:21:57Z 1156.6 2015-10-06T13:22:12Z 1156.12 2015-10-06T13:22:28Z 1156.12 2015-10-06T13:22:42Z 1155.64 2015-10-06T13:22:43Z 1155.64 2015-10-06T13:22:44Z 1155.16 2015-10-06T13:22:45Z 1155.16 2015-10-06T13:22:46Z 1155.16 2015-10-06T13:22:47Z 1155.16 2015-10-06T13:22:48Z 1153.72 2015-10-06T13:23:05Z 1153.24 2015-10-06T13:23:10Z 1154.2 2015-10-06T13:23:23Z 1153.72 2015-10-06T13:23:38Z 1153.24 2015-10-06T13:23:54Z 1152.76 2015-10-06T13:24:08Z 1152.76 2015-10-06T13:24:21Z 1152.76 2015-10-06T13:24:41Z 1152.76 2015-10-06T13:24:54Z 1153.24 2015-10-06T13:25:11Z 1153.24 2015-10-06T13:25:41Z 1153.24 2015-10-06T13:25:45Z 1153.24 2015-10-06T13:25:47Z 1152.76 2015-10-06T13:25:48Z 1153.72 2015-10-06T13:26:05Z 1152.28 2015-10-06T13:26:19Z 1152.28 2015-10-06T13:26:34Z 1151.32 2015-10-06T13:26:49Z 1151.8 2015-10-06T13:27:04Z 1148.91 2015-10-06T13:27:19Z 1147.47 2015-10-06T13:27:30Z 1147.47 2015-10-06T13:27:31Z 1146.51 2015-10-06T13:27:43Z 1146.03 2015-10-06T13:27:44Z 1144.59 2015-10-06T13:27:59Z 1143.14 2015-10-06T13:28:09Z 1141.22 2015-10-06T13:28:12Z 1142.66 2015-10-06T13:28:13Z 1142.66 2015-10-06T13:28:14Z 1139.3 2015-10-06T13:28:29Z 1138.82 2015-10-06T13:28:45Z 1138.82 2015-10-06T13:29:00Z 1137.86 2015-10-06T13:29:16Z 1137.86 2015-10-06T13:29:32Z 1138.82 2015-10-06T13:29:46Z 1139.78 2015-10-06T13:29:47Z 1139.78 2015-10-06T13:29:48Z 1137.38 2015-10-06T13:29:50Z 1139.3 2015-10-06T13:29:52Z 1143.14 2015-10-06T13:29:56Z 1136.42 2015-10-06T13:29:57Z 1145.07 2015-10-06T13:29:58Z 1141.22 2015-10-06T13:29:59Z 1142.66 2015-10-06T13:30:02Z 1139.3 2015-10-06T13:30:03Z 1143.63 2015-10-06T13:30:04Z 1140.26 2015-10-06T13:30:05Z 1143.63 2015-10-06T13:30:06Z 1142.66 2015-10-06T13:30:09Z 1144.11 2015-10-06T13:30:20Z 1145.07 2015-10-06T13:30:26Z 1145.55 2015-10-06T13:30:27Z 1145.07 2015-10-06T13:30:28Z 1146.03 2015-10-06T13:30:45Z 1147.47 2015-10-06T13:30:50Z 1146.99 2015-10-06T13:30:51Z 1146.03 2015-10-06T13:30:52Z 1147.47 2015-10-06T13:30:53Z 1147.47 2015-10-06T13:30:54Z 1146.99 2015-10-06T13:30:55Z 1147.95 2015-10-06T13:30:56Z 1147.47 2015-10-06T13:30:57Z 1147.95 2015-10-06T13:31:01Z 1149.39 2015-10-06T13:31:10Z 1150.35 2015-10-06T13:31:24Z 1148.91 2015-10-06T13:31:34Z 1148.91 2015-10-06T13:31:35Z 1149.87 2015-10-06T13:31:46Z 1149.39 2015-10-06T13:32:03Z 1148.91 2015-10-06T13:32:22Z 1149.39 2015-10-06T13:32:50Z 1150.35 2015-10-06T13:32:56Z 1150.35 2015-10-06T13:33:10Z 1150.84 2015-10-06T13:33:15Z 1150.35 2015-10-06T13:33:16Z 1151.32 2015-10-06T13:33:34Z 1152.28 2015-10-06T13:33:49Z 1152.76 2015-10-06T13:34:02Z 1152.76 2015-10-06T13:34:16Z 1152.76 2015-10-06T13:34:17Z 1154.2 2015-10-06T13:34:35Z 1153.72 2015-10-06T13:34:50Z 1154.68 2015-10-06T13:35:05Z 1155.64 2015-10-06T13:35:20Z 1156.6 2015-10-06T13:35:35Z 1157.08 2015-10-06T13:35:54Z 1157.56 2015-10-06T13:36:10Z 1159.49 2015-10-06T13:36:19Z 1159.97 2015-10-06T13:36:26Z 1159.01 2015-10-06T13:36:27Z 1160.93 2015-10-06T13:36:42Z 1161.89 2015-10-06T13:36:56Z 1161.41 2015-10-06T13:37:11Z 1161.89 2015-10-06T13:37:12Z 1161.89 2015-10-06T13:37:13Z 1162.85 2015-10-06T13:37:30Z 1162.85 2015-10-06T13:37:47Z 1162.37 2015-10-06T13:38:04Z 1162.37 2015-10-06T13:38:21Z 1161.89 2015-10-06T13:38:37Z 1159.97 2015-10-06T13:38:55Z 1157.08 2015-10-06T13:39:12Z 1155.64 2015-10-06T13:39:27Z 1155.64 2015-10-06T13:39:42Z 1154.2 2015-10-06T13:39:57Z 1154.68 2015-10-06T13:40:11Z 1153.24 2015-10-06T13:40:24Z 1152.76 2015-10-06T13:40:27Z 1152.76 2015-10-06T13:40:28Z 1152.76 2015-10-06T13:40:29Z 1152.28 2015-10-06T13:40:45Z 1153.72 2015-10-06T13:41:02Z 1154.68 2015-10-06T13:41:20Z 1152.76 2015-10-06T13:41:23Z 1152.28 2015-10-06T13:41:41Z 1151.8 2015-10-06T13:41:55Z 1154.68 2015-10-06T13:42:09Z 1157.08 2015-10-06T13:42:24Z 1159.97 2015-10-06T13:42:39Z 1160.93 2015-10-06T13:42:52Z 1162.37 2015-10-06T13:43:10Z 1162.85 2015-10-06T13:43:29Z 1165.74 2015-10-06T13:43:49Z 1166.7 2015-10-06T13:44:05Z 1167.18 2015-10-06T13:44:11Z 1166.7 2015-10-06T13:44:27Z 1164.77 2015-10-06T13:44:43Z 1162.37 2015-10-06T13:45:00Z 1160.93 2015-10-06T13:45:16Z 1161.41 2015-10-06T13:45:30Z 1160.45 2015-10-06T13:45:47Z 1159.49 2015-10-06T13:46:03Z 1160.45 2015-10-06T13:46:21Z 1161.89 2015-10-06T13:46:39Z 1164.29 2015-10-06T13:46:54Z 1165.74 2015-10-06T13:47:12Z 1167.18 2015-10-06T13:47:29Z 1168.62 2015-10-06T13:47:46Z 1170.06 2015-10-06T13:48:04Z 1171.02 2015-10-06T13:48:22Z 1171.98 2015-10-06T13:48:39Z 1172.47 2015-10-06T13:48:53Z 1174.39 2015-10-06T13:49:11Z 1177.27 2015-10-06T13:49:28Z 1178.23 2015-10-06T13:49:32Z 1180.16 2015-10-06T13:49:51Z 1182.56 2015-10-06T13:50:09Z 1184 2015-10-06T13:50:26Z 1185.92 2015-10-06T13:50:45Z 1189.29 2015-10-06T13:51:02Z 1192.17 2015-10-06T13:51:19Z 1194.58 2015-10-06T13:51:35Z 1197.94 2015-10-06T13:51:50Z 1200.82 2015-10-06T13:52:05Z 1200.82 2015-10-06T13:52:06Z 1203.71 2015-10-06T13:52:22Z 1205.15 2015-10-06T13:52:40Z 1208.51 2015-10-06T13:52:52Z 1210.92 2015-10-06T13:53:08Z 1213.8 2015-10-06T13:53:27Z 1216.69 2015-10-06T13:53:45Z 1218.13 2015-10-06T13:53:52Z 1218.61 2015-10-06T13:53:54Z 1218.61 2015-10-06T13:53:55Z 1219.09 2015-10-06T13:53:56Z 1219.09 2015-10-06T13:53:57Z 1219.09 2015-10-06T13:53:58Z 1218.61 2015-10-06T13:53:59Z 1218.61 2015-10-06T13:54:00Z 1219.09 2015-10-06T13:54:01Z 1221.49 2015-10-06T13:54:20Z 1224.86 2015-10-06T13:54:37Z 1227.26 2015-10-06T13:54:55Z 1229.66 2015-10-06T13:55:12Z 1232.07 2015-10-06T13:55:27Z 1235.43 2015-10-06T13:55:45Z 1238.32 2015-10-06T13:55:58Z 1241.2 2015-10-06T13:56:17Z 1244.08 2015-10-06T13:56:35Z 1247.93 2015-10-06T13:56:50Z 1248.89 2015-10-06T13:57:06Z 1252.25 2015-10-06T13:57:25Z 1253.7 2015-10-06T13:57:43Z 1255.14 2015-10-06T13:57:59Z 1256.58 2015-10-06T13:58:14Z 1257.06 2015-10-06T13:58:29Z 1258.5 2015-10-06T13:58:40Z 1258.5 2015-10-06T13:58:41Z 1258.02 2015-10-06T13:58:42Z 1258.02 2015-10-06T13:58:43Z 1257.54 2015-10-06T13:58:44Z 1259.46 2015-10-06T13:59:00Z 1260.91 2015-10-06T13:59:03Z 1263.79 2015-10-06T13:59:20Z 1267.16 2015-10-06T13:59:31Z 1270.04 2015-10-06T13:59:44Z 1273.4 2015-10-06T13:59:56Z 1275.81 2015-10-06T14:00:06Z 1278.69 2015-10-06T14:00:23Z 1281.09 2015-10-06T14:00:39Z 1282.06 2015-10-06T14:00:42Z 1283.5 2015-10-06T14:00:58Z 1284.94 2015-10-06T14:01:02Z 1283.5 2015-10-06T14:01:20Z 1284.94 2015-10-06T14:01:38Z 1284.94 2015-10-06T14:01:52Z 1284.46 2015-10-06T14:01:54Z 1284.94 2015-10-06T14:01:55Z 1284.94 2015-10-06T14:01:56Z 1285.42 2015-10-06T14:01:57Z 1285.42 2015-10-06T14:01:58Z 1284.94 2015-10-06T14:01:59Z 1286.38 2015-10-06T14:02:14Z 1287.34 2015-10-06T14:02:30Z 1286.86 2015-10-06T14:02:45Z 1288.3 2015-10-06T14:03:02Z 1288.3 2015-10-06T14:03:17Z 1289.27 2015-10-06T14:03:31Z 1288.3 2015-10-06T14:03:45Z 1289.27 2015-10-06T14:03:59Z 1290.23 2015-10-06T14:04:13Z 1289.75 2015-10-06T14:04:32Z 1290.23 2015-10-06T14:04:47Z 1291.19 2015-10-06T14:05:04Z 1291.19 2015-10-06T14:05:19Z 1289.75 2015-10-06T14:05:23Z 1289.27 2015-10-06T14:05:24Z 1290.23 2015-10-06T14:05:26Z 1291.19 2015-10-06T14:05:41Z 1291.19 2015-10-06T14:05:54Z 1292.15 2015-10-06T14:06:10Z 1292.63 2015-10-06T14:06:27Z 1294.07 2015-10-06T14:06:41Z 1294.07 2015-10-06T14:06:57Z 1292.15 2015-10-06T14:07:14Z 1291.67 2015-10-06T14:07:31Z 1290.71 2015-10-06T14:07:45Z 1289.75 2015-10-06T14:08:02Z 1289.75 2015-10-06T14:08:19Z 1289.27 2015-10-06T14:08:36Z 1288.78 2015-10-06T14:08:51Z 1286.38 2015-10-06T14:08:59Z 1291.19 2015-10-06T14:09:01Z 1288.3 2015-10-06T14:09:02Z 1288.3 2015-10-06T14:09:17Z 1287.82 2015-10-06T14:09:34Z 1286.86 2015-10-06T14:09:44Z 1286.86 2015-10-06T14:09:48Z 1286.86 2015-10-06T14:09:49Z 1286.86 2015-10-06T14:09:50Z 1286.86 2015-10-06T14:09:51Z 1286.38 2015-10-06T14:09:52Z 1286.86 2015-10-06T14:09:53Z 1284.94 2015-10-06T14:10:09Z 1283.98 2015-10-06T14:10:22Z 1283.02 2015-10-06T14:10:36Z 1280.61 2015-10-06T14:10:51Z 1279.65 2015-10-06T14:11:05Z 1278.69 2015-10-06T14:11:19Z 1276.77 2015-10-06T14:11:33Z 1276.77 2015-10-06T14:11:41Z 1273.4 2015-10-06T14:11:57Z 1272.92 2015-10-06T14:12:15Z 1270.52 2015-10-06T14:12:32Z 1269.56 2015-10-06T14:12:33Z 1269.56 2015-10-06T14:12:34Z 1267.64 2015-10-06T14:12:48Z 1267.16 2015-10-06T14:12:50Z 1265.71 2015-10-06T14:13:06Z 1263.79 2015-10-06T14:13:21Z 1262.35 2015-10-06T14:13:35Z 1260.91 2015-10-06T14:13:50Z 1258.98 2015-10-06T14:14:03Z 1257.54 2015-10-06T14:14:19Z 1257.06 2015-10-06T14:14:33Z 1254.18 2015-10-06T14:14:48Z 1253.7 2015-10-06T14:15:02Z 1252.74 2015-10-06T14:15:04Z 1253.22 2015-10-06T14:15:05Z 1251.77 2015-10-06T14:15:20Z 1250.81 2015-10-06T14:15:26Z 1249.85 2015-10-06T14:15:27Z 1250.81 2015-10-06T14:15:28Z 1250.33 2015-10-06T14:15:29Z 1250.33 2015-10-06T14:15:30Z 1249.37 2015-10-06T14:15:45Z 1247.93 2015-10-06T14:15:55Z 1247.93 2015-10-06T14:15:59Z 1248.41 2015-10-06T14:16:10Z 1248.41 2015-10-06T14:16:11Z 1248.41 2015-10-06T14:16:12Z 1246.97 2015-10-06T14:16:25Z 1246.49 2015-10-06T14:16:26Z 1245.53 2015-10-06T14:16:28Z 1244.08 2015-10-06T14:16:44Z 1244.08 2015-10-06T14:16:46Z 1244.56 2015-10-06T14:16:47Z 1243.6 2015-10-06T14:17:01Z 1242.16 2015-10-06T14:17:15Z 1241.2 2015-10-06T14:17:29Z 1239.28 2015-10-06T14:17:44Z 1237.35 2015-10-06T14:18:00Z 1235.91 2015-10-06T14:18:13Z 1234.95 2015-10-06T14:18:27Z 1233.51 2015-10-06T14:18:41Z 1232.07 2015-10-06T14:18:56Z 1231.11 2015-10-06T14:19:10Z 1229.66 2015-10-06T14:19:22Z 1228.7 2015-10-06T14:19:35Z 1228.7 2015-10-06T14:19:49Z 1226.78 2015-10-06T14:20:04Z 1225.34 2015-10-06T14:20:19Z 1225.34 2015-10-06T14:20:24Z 1225.34 2015-10-06T14:20:25Z 1224.86 2015-10-06T14:20:26Z 1224.86 2015-10-06T14:20:27Z 1225.34 2015-10-06T14:20:28Z 1224.86 2015-10-06T14:20:29Z 1224.86 2015-10-06T14:20:43Z 1224.38 2015-10-06T14:20:57Z 1223.9 2015-10-06T14:21:11Z 1224.38 2015-10-06T14:21:13Z 1223.9 2015-10-06T14:21:26Z 1222.93 2015-10-06T14:21:39Z 1222.45 2015-10-06T14:21:54Z 1221.97 2015-10-06T14:22:07Z 1221.01 2015-10-06T14:22:22Z 1220.53 2015-10-06T14:22:37Z 1221.01 2015-10-06T14:22:52Z 1220.05 2015-10-06T14:23:06Z 1219.57 2015-10-06T14:23:22Z 1219.57 2015-10-06T14:23:34Z 1219.57 2015-10-06T14:23:47Z 1219.09 2015-10-06T14:23:54Z 1219.09 2015-10-06T14:23:55Z 1219.57 2015-10-06T14:23:56Z 1219.09 2015-10-06T14:24:11Z 1219.57 2015-10-06T14:24:22Z 1219.57 2015-10-06T14:24:23Z 1219.57 2015-10-06T14:24:24Z 1219.57 2015-10-06T14:24:25Z 1219.57 2015-10-06T14:24:26Z 1219.57 2015-10-06T14:24:34Z 1220.05 2015-10-06T14:24:35Z 1220.05 2015-10-06T14:24:37Z 1219.57 2015-10-06T14:24:42Z 1219.09 2015-10-06T14:24:55Z 1218.61 2015-10-06T14:25:08Z 1218.61 2015-10-06T14:25:21Z 1218.61 2015-10-06T14:25:33Z 1217.65 2015-10-06T14:25:44Z 1217.65 2015-10-06T14:25:47Z 1216.69 2015-10-06T14:26:02Z 1217.17 2015-10-06T14:26:12Z 1216.21 2015-10-06T14:26:16Z 1216.21 2015-10-06T14:26:29Z 1216.21 2015-10-06T14:26:30Z 1216.21 2015-10-06T14:26:32Z 1215.24 2015-10-06T14:26:46Z 1215.72 2015-10-06T14:26:48Z 1215.24 2015-10-06T14:26:49Z 1214.28 2015-10-06T14:27:02Z 1214.76 2015-10-06T14:27:17Z 1214.76 2015-10-06T14:27:30Z 1213.32 2015-10-06T14:27:47Z 1209.48 2015-10-06T14:27:50Z 1218.61 2015-10-06T14:27:51Z 1213.8 2015-10-06T14:27:52Z 1214.28 2015-10-06T14:28:08Z 1213.32 2015-10-06T14:28:20Z 1212.84 2015-10-06T14:28:34Z 1212.36 2015-10-06T14:28:50Z 1211.4 2015-10-06T14:29:03Z 1211.88 2015-10-06T14:29:04Z 1211.88 2015-10-06T14:29:05Z 1210.44 2015-10-06T14:29:19Z 1209 2015-10-06T14:29:34Z 1209 2015-10-06T14:29:47Z 1208.51 2015-10-06T14:30:02Z 1209.48 2015-10-06T14:30:18Z 1208.03 2015-10-06T14:30:39Z 1209 2015-10-06T14:30:54Z 1208.51 2015-10-06T14:31:18Z 1208.51 2015-10-06T14:31:36Z 1208.51 2015-10-06T14:32:04Z 1208.51 2015-10-06T14:32:06Z 1209 2015-10-06T14:32:07Z 1209.48 2015-10-06T14:32:19Z 1209.96 2015-10-06T14:32:36Z 1210.44 2015-10-06T14:32:51Z 1211.88 2015-10-06T14:33:02Z 1211.4 2015-10-06T14:33:03Z 1211.88 2015-10-06T14:33:04Z 1211.88 2015-10-06T14:33:08Z 1212.36 2015-10-06T14:33:23Z 1212.84 2015-10-06T14:33:32Z 1212.84 2015-10-06T14:33:40Z 1214.28 2015-10-06T14:33:58Z 1213.32 2015-10-06T14:34:01Z 1218.61 2015-10-06T14:34:04Z 1211.4 2015-10-06T14:34:05Z 1216.69 2015-10-06T14:34:06Z 1213.32 2015-10-06T14:34:07Z 1215.24 2015-10-06T14:34:18Z 1215.72 2015-10-06T14:34:33Z 1215.72 2015-10-06T14:34:51Z 1216.21 2015-10-06T14:35:01Z 1216.21 2015-10-06T14:35:02Z 1217.17 2015-10-06T14:35:05Z 1216.69 2015-10-06T14:35:15Z 1216.21 2015-10-06T14:35:22Z 1216.21 2015-10-06T14:35:23Z 1216.21 2015-10-06T14:35:37Z 1215.72 2015-10-06T14:35:54Z 1215.72 2015-10-06T14:35:59Z 1215.72 2015-10-06T14:36:03Z 1215.24 2015-10-06T14:36:12Z 1214.76 2015-10-06T14:36:25Z 1215.24 2015-10-06T14:36:32Z 1214.76 2015-10-06T14:36:33Z 1214.76 2015-10-06T14:36:34Z 1214.28 2015-10-06T14:36:35Z 1214.76 2015-10-06T14:36:37Z 1214.76 2015-10-06T14:36:38Z 1214.28 2015-10-06T14:36:39Z 1214.76 2015-10-06T14:36:40Z 1214.76 2015-10-06T14:36:41Z 1214.28 2015-10-06T14:36:42Z 1214.28 2015-10-06T14:36:46Z 1214.28 2015-10-06T14:36:58Z 1213.8 2015-10-06T14:37:12Z 1213.8 2015-10-06T14:37:13Z 1213.32 2015-10-06T14:37:14Z 1213.8 2015-10-06T14:37:15Z 1213.8 2015-10-06T14:37:16Z 1212.84 2015-10-06T14:37:30Z 1213.32 2015-10-06T14:37:34Z 1212.84 2015-10-06T14:37:35Z 1212.36 2015-10-06T14:37:36Z 1209.48 2015-10-06T14:37:37Z 1215.72 2015-10-06T14:37:38Z 1212.36 2015-10-06T14:37:44Z 1212.84 2015-10-06T14:37:47Z 1212.36 2015-10-06T14:37:55Z 1212.36 2015-10-06T14:37:57Z 1212.84 2015-10-06T14:38:01Z 1213.32 2015-10-06T14:38:13Z 1212.36 2015-10-06T14:38:26Z 1211.4 2015-10-06T14:38:40Z 1210.92 2015-10-06T14:38:53Z 1210.92 2015-10-06T14:39:08Z 1209.48 2015-10-06T14:39:23Z 1208.03 2015-10-06T14:39:34Z 1205.63 2015-10-06T14:39:50Z 1204.67 2015-10-06T14:40:04Z 1204.19 2015-10-06T14:40:19Z 1203.23 2015-10-06T14:40:30Z 1202.27 2015-10-06T14:40:32Z 1201.79 2015-10-06T14:40:47Z 1200.82 2015-10-06T14:40:49Z 1200.34 2015-10-06T14:40:59Z 1199.38 2015-10-06T14:41:14Z 1198.9 2015-10-06T14:41:31Z 1198.9 2015-10-06T14:41:33Z 1197.94 2015-10-06T14:41:47Z 1197.46 2015-10-06T14:42:02Z 1197.46 2015-10-06T14:42:16Z 1197.46 2015-10-06T14:42:31Z 1197.46 2015-10-06T14:42:43Z 1197.94 2015-10-06T14:42:47Z 1198.9 2015-10-06T14:43:01Z 1198.42 2015-10-06T14:43:05Z 1199.86 2015-10-06T14:43:21Z 1200.82 2015-10-06T14:43:36Z 1201.3 2015-10-06T14:43:43Z 1200.82 2015-10-06T14:43:49Z 1200.82 2015-10-06T14:44:02Z 1201.3 2015-10-06T14:44:14Z 1201.3 2015-10-06T14:44:34Z 1201.3 2015-10-06T14:44:56Z 1199.38 2015-10-06T14:45:16Z 1202.27 2015-10-06T14:45:17Z