Gouffre du creux percé 361.59 2016-06-04T07:47:41Z 362.07 2016-06-04T07:48:03Z 366.4 2016-06-04T07:48:12Z 357.75 2016-06-04T07:48:13Z 363.04 2016-06-04T07:48:14Z 362.07 2016-06-04T07:48:26Z 368.32 2016-06-04T07:48:37Z 364.96 2016-06-04T07:48:38Z 362.55 2016-06-04T07:48:40Z 358.71 2016-06-04T07:48:45Z 363.04 2016-06-04T07:48:46Z 363.04 2016-06-04T07:49:03Z 363.04 2016-06-04T07:49:17Z 363.04 2016-06-04T07:49:34Z 363.04 2016-06-04T07:49:47Z 363.04 2016-06-04T07:49:51Z 362.55 2016-06-04T07:50:01Z 362.55 2016-06-04T07:50:11Z 362.55 2016-06-04T07:50:27Z 362.55 2016-06-04T07:50:39Z 362.55 2016-06-04T07:50:51Z 363.04 2016-06-04T07:51:07Z 364 2016-06-04T07:51:12Z 365.44 2016-06-04T07:51:27Z 365.92 2016-06-04T07:51:29Z 367.36 2016-06-04T07:51:43Z 368.32 2016-06-04T07:51:55Z 369.28 2016-06-04T07:52:08Z 370.73 2016-06-04T07:52:22Z 372.17 2016-06-04T07:52:35Z 373.13 2016-06-04T07:52:45Z 373.61 2016-06-04T07:52:49Z 375.05 2016-06-04T07:53:01Z 376.01 2016-06-04T07:53:14Z 376.01 2016-06-04T07:53:18Z 377.45 2016-06-04T07:53:31Z 378.42 2016-06-04T07:53:43Z 378.9 2016-06-04T07:53:53Z 379.38 2016-06-04T07:53:57Z 378.9 2016-06-04T07:54:02Z 379.38 2016-06-04T07:54:16Z 380.34 2016-06-04T07:54:25Z 380.34 2016-06-04T07:54:27Z 380.34 2016-06-04T07:54:33Z 380.82 2016-06-04T07:54:42Z 381.3 2016-06-04T07:54:48Z 381.78 2016-06-04T07:54:56Z 381.78 2016-06-04T07:54:58Z 382.26 2016-06-04T07:55:12Z 382.26 2016-06-04T07:55:15Z 382.74 2016-06-04T07:55:29Z 384.18 2016-06-04T07:55:43Z 385.63 2016-06-04T07:55:57Z 387.07 2016-06-04T07:56:10Z 388.51 2016-06-04T07:56:22Z 388.51 2016-06-04T07:56:34Z 388.99 2016-06-04T07:56:37Z 388.51 2016-06-04T07:56:39Z 388.99 2016-06-04T07:56:53Z 389.47 2016-06-04T07:56:56Z 390.43 2016-06-04T07:57:04Z 391.87 2016-06-04T07:57:16Z 393.32 2016-06-04T07:57:30Z 395.24 2016-06-04T07:57:43Z 396.2 2016-06-04T07:57:56Z 396.2 2016-06-04T07:58:00Z 396.68 2016-06-04T07:58:13Z 397.16 2016-06-04T07:58:28Z 396.68 2016-06-04T07:58:30Z 397.64 2016-06-04T07:58:44Z 396.68 2016-06-04T07:58:55Z 397.16 2016-06-04T07:59:09Z 401.01 2016-06-04T07:59:23Z 397.16 2016-06-04T07:59:24Z 393.8 2016-06-04T07:59:29Z 398.6 2016-06-04T07:59:30Z 395.72 2016-06-04T07:59:44Z 395.24 2016-06-04T07:59:58Z 396.2 2016-06-04T08:00:10Z 397.16 2016-06-04T08:00:19Z 399.08 2016-06-04T08:00:32Z 400.05 2016-06-04T08:00:43Z 401.01 2016-06-04T08:00:58Z 408.22 2016-06-04T08:01:09Z 401.49 2016-06-04T08:01:10Z 397.16 2016-06-04T08:01:12Z 401.97 2016-06-04T08:01:13Z 400.53 2016-06-04T08:01:14Z 401.01 2016-06-04T08:01:28Z 402.45 2016-06-04T08:01:40Z 402.93 2016-06-04T08:01:44Z 404.37 2016-06-04T08:01:58Z 404.85 2016-06-04T08:02:09Z 405.81 2016-06-04T08:02:14Z 406.29 2016-06-04T08:02:26Z 407.26 2016-06-04T08:02:39Z 408.7 2016-06-04T08:02:53Z 409.66 2016-06-04T08:03:04Z 411.1 2016-06-04T08:03:19Z 412.54 2016-06-04T08:03:31Z 413.98 2016-06-04T08:03:44Z 413.98 2016-06-04T08:03:45Z 414.95 2016-06-04T08:03:58Z 415.91 2016-06-04T08:04:10Z 418.31 2016-06-04T08:04:25Z 420.23 2016-06-04T08:04:38Z 422.64 2016-06-04T08:04:51Z 424.56 2016-06-04T08:05:04Z 426.48 2016-06-04T08:05:19Z 427.92 2016-06-04T08:05:30Z 429.85 2016-06-04T08:05:42Z 430.81 2016-06-04T08:05:56Z 432.73 2016-06-04T08:06:06Z 438.02 2016-06-04T08:06:13Z 433.21 2016-06-04T08:06:14Z 436.58 2016-06-04T08:06:15Z 433.69 2016-06-04T08:06:16Z 435.13 2016-06-04T08:06:28Z 436.58 2016-06-04T08:06:41Z 438.02 2016-06-04T08:06:57Z 438.98 2016-06-04T08:07:11Z 439.94 2016-06-04T08:07:27Z 441.86 2016-06-04T08:07:44Z 441.86 2016-06-04T08:08:00Z 442.82 2016-06-04T08:08:13Z 443.31 2016-06-04T08:08:28Z 444.27 2016-06-04T08:08:41Z 445.23 2016-06-04T08:08:55Z 447.63 2016-06-04T08:09:14Z 450.52 2016-06-04T08:09:33Z 451.96 2016-06-04T08:09:48Z 453.4 2016-06-04T08:10:01Z 455.8 2016-06-04T08:10:20Z 457.72 2016-06-04T08:10:34Z 460.13 2016-06-04T08:10:50Z 462.05 2016-06-04T08:11:06Z 463.97 2016-06-04T08:11:19Z 465.9 2016-06-04T08:11:32Z 467.34 2016-06-04T08:11:45Z 470.22 2016-06-04T08:12:02Z 472.14 2016-06-04T08:12:17Z 474.55 2016-06-04T08:12:32Z 475.99 2016-06-04T08:12:47Z 477.43 2016-06-04T08:13:01Z 478.87 2016-06-04T08:13:17Z 480.8 2016-06-04T08:13:32Z 482.24 2016-06-04T08:13:46Z 483.68 2016-06-04T08:13:59Z 485.6 2016-06-04T08:14:13Z 487.53 2016-06-04T08:14:27Z 488.97 2016-06-04T08:14:42Z 490.89 2016-06-04T08:14:59Z 492.33 2016-06-04T08:15:14Z 493.77 2016-06-04T08:15:27Z 494.74 2016-06-04T08:15:39Z 495.7 2016-06-04T08:15:52Z 498.1 2016-06-04T08:16:07Z 499.54 2016-06-04T08:16:20Z 500.5 2016-06-04T08:16:34Z 500.02 2016-06-04T08:16:57Z 499.54 2016-06-04T08:17:11Z 499.54 2016-06-04T08:17:22Z 498.58 2016-06-04T08:17:34Z 498.1 2016-06-04T08:17:48Z 498.58 2016-06-04T08:18:04Z 498.1 2016-06-04T08:18:17Z 497.14 2016-06-04T08:18:34Z 496.66 2016-06-04T08:18:49Z 497.14 2016-06-04T08:19:02Z 495.7 2016-06-04T08:19:16Z 495.7 2016-06-04T08:19:29Z 494.74 2016-06-04T08:19:46Z 495.22 2016-06-04T08:20:00Z 495.22 2016-06-04T08:20:14Z 495.22 2016-06-04T08:20:32Z 494.74 2016-06-04T08:20:45Z 494.74 2016-06-04T08:20:58Z 494.74 2016-06-04T08:21:11Z 495.22 2016-06-04T08:21:25Z 494.74 2016-06-04T08:21:36Z 494.26 2016-06-04T08:21:50Z 496.18 2016-06-04T08:22:03Z 497.14 2016-06-04T08:22:16Z 499.06 2016-06-04T08:22:28Z 499.54 2016-06-04T08:22:42Z 500.02 2016-06-04T08:22:56Z 501.46 2016-06-04T08:23:11Z 501.46 2016-06-04T08:23:25Z 502.91 2016-06-04T08:23:37Z 502.91 2016-06-04T08:24:11Z 501.95 2016-06-04T08:24:25Z 502.43 2016-06-04T08:24:49Z 500.5 2016-06-04T08:25:01Z 497.14 2016-06-04T08:25:10Z 493.77 2016-06-04T08:25:22Z 493.77 2016-06-04T08:25:23Z 490.89 2016-06-04T08:25:36Z 490.89 2016-06-04T08:25:59Z 490.89 2016-06-04T08:26:26Z 484.64 2016-06-04T08:26:34Z 494.26 2016-06-04T08:26:35Z 489.45 2016-06-04T08:26:36Z 494.74 2016-06-04T08:26:37Z 489.93 2016-06-04T08:26:38Z 496.18 2016-06-04T08:26:39Z 491.37 2016-06-04T08:26:40Z 490.41 2016-06-04T08:27:03Z 489.45 2016-06-04T08:27:21Z 486.56 2016-06-04T08:27:32Z 483.68 2016-06-04T08:27:43Z 480.32 2016-06-04T08:27:58Z 477.43 2016-06-04T08:28:09Z 474.07 2016-06-04T08:28:19Z 470.7 2016-06-04T08:28:32Z 470.7 2016-06-04T08:28:33Z 467.34 2016-06-04T08:28:46Z 465.9 2016-06-04T08:29:03Z 463.01 2016-06-04T08:29:19Z 459.65 2016-06-04T08:29:31Z 456.76 2016-06-04T08:29:47Z 453.88 2016-06-04T08:30:04Z 451.48 2016-06-04T08:30:16Z 448.11 2016-06-04T08:30:27Z 444.75 2016-06-04T08:30:37Z 442.82 2016-06-04T08:30:44Z 439.94 2016-06-04T08:31:02Z 438.02 2016-06-04T08:31:12Z 434.17 2016-06-04T08:31:24Z 431.29 2016-06-04T08:31:39Z 430.81 2016-06-04T08:31:41Z 429.37 2016-06-04T08:31:53Z 427.92 2016-06-04T08:32:04Z 424.56 2016-06-04T08:32:18Z 421.19 2016-06-04T08:32:31Z 418.31 2016-06-04T08:32:45Z 414.95 2016-06-04T08:32:55Z 412.54 2016-06-04T08:33:09Z 410.14 2016-06-04T08:33:23Z 408.7 2016-06-04T08:33:36Z 407.26 2016-06-04T08:33:48Z 406.29 2016-06-04T08:34:03Z 404.37 2016-06-04T08:34:17Z 401.97 2016-06-04T08:34:30Z 399.08 2016-06-04T08:34:41Z 396.2 2016-06-04T08:34:54Z 393.8 2016-06-04T08:35:05Z 390.91 2016-06-04T08:35:15Z 388.03 2016-06-04T08:35:28Z 385.63 2016-06-04T08:35:41Z 382.26 2016-06-04T08:35:54Z 380.34 2016-06-04T08:36:05Z 376.97 2016-06-04T08:36:18Z 373.61 2016-06-04T08:36:31Z 372.17 2016-06-04T08:36:42Z 369.76 2016-06-04T08:36:54Z 370.24 2016-06-04T08:37:15Z 359.19 2016-06-04T08:37:34Z 371.69 2016-06-04T08:37:35Z 368.8 2016-06-04T08:37:42Z 369.28 2016-06-04T08:38:04Z 371.69 2016-06-04T08:38:07Z 369.76 2016-06-04T08:38:09Z 369.76 2016-06-04T08:38:16Z 369.28 2016-06-04T08:38:35Z 369.76 2016-06-04T08:38:52Z 369.28 2016-06-04T08:39:14Z 369.28 2016-06-04T08:39:37Z 369.28 2016-06-04T08:40:03Z 369.28 2016-06-04T08:40:26Z 368.8 2016-06-04T08:40:39Z 368.32 2016-06-04T08:40:53Z 368.8 2016-06-04T08:40:54Z 369.28 2016-06-04T08:41:09Z 369.28 2016-06-04T08:41:13Z 368.8 2016-06-04T08:41:26Z 369.28 2016-06-04T08:41:42Z 370.24 2016-06-04T08:41:55Z 370.73 2016-06-04T08:42:09Z 371.21 2016-06-04T08:42:22Z 371.69 2016-06-04T08:42:36Z 371.69 2016-06-04T08:42:38Z 371.69 2016-06-04T08:42:51Z 372.17 2016-06-04T08:43:03Z 373.13 2016-06-04T08:43:17Z 373.13 2016-06-04T08:43:29Z 373.61 2016-06-04T08:43:44Z 373.61 2016-06-04T08:43:58Z 373.61 2016-06-04T08:44:12Z 373.61 2016-06-04T08:44:26Z 374.09 2016-06-04T08:44:39Z 374.09 2016-06-04T08:44:54Z 374.09 2016-06-04T08:45:08Z 374.09 2016-06-04T08:45:24Z 374.09 2016-06-04T08:45:39Z 374.09 2016-06-04T08:45:57Z 374.09 2016-06-04T08:46:11Z 373.61 2016-06-04T08:46:24Z 373.61 2016-06-04T08:46:37Z 373.13 2016-06-04T08:46:52Z 373.61 2016-06-04T08:47:04Z 373.61 2016-06-04T08:47:20Z 374.09 2016-06-04T08:47:33Z 373.61 2016-06-04T08:47:49Z 374.09 2016-06-04T08:48:04Z 374.09 2016-06-04T08:48:18Z 374.57 2016-06-04T08:48:34Z 374.09 2016-06-04T08:48:51Z 373.61 2016-06-04T08:49:06Z 373.61 2016-06-04T08:49:20Z 373.61 2016-06-04T08:49:34Z 373.61 2016-06-04T08:49:44Z 374.09 2016-06-04T08:49:57Z 373.61 2016-06-04T08:50:14Z 373.61 2016-06-04T08:50:29Z 374.09 2016-06-04T08:50:46Z 374.57 2016-06-04T08:51:01Z 374.57 2016-06-04T08:51:14Z 374.57 2016-06-04T08:51:25Z 375.05 2016-06-04T08:51:38Z 375.05 2016-06-04T08:51:52Z 375.53 2016-06-04T08:52:05Z 375.53 2016-06-04T08:52:19Z 375.05 2016-06-04T08:52:25Z 375.05 2016-06-04T08:52:41Z 375.53 2016-06-04T08:52:51Z 375.05 2016-06-04T08:53:04Z 375.05 2016-06-04T08:53:18Z 375.53 2016-06-04T08:53:33Z 375.53 2016-06-04T08:53:48Z 376.01 2016-06-04T08:54:02Z 376.01 2016-06-04T08:54:16Z 375.53 2016-06-04T08:54:30Z 376.49 2016-06-04T08:54:43Z 376.01 2016-06-04T08:54:48Z 376.01 2016-06-04T08:55:03Z 376.01 2016-06-04T08:55:14Z 376.97 2016-06-04T08:55:27Z 376.97 2016-06-04T08:55:41Z 377.45 2016-06-04T08:55:52Z 377.45 2016-06-04T08:56:06Z 377.94 2016-06-04T08:56:22Z 377.45 2016-06-04T08:56:35Z 376.97 2016-06-04T08:56:50Z 376.97 2016-06-04T08:57:05Z 377.94 2016-06-04T08:57:18Z 378.9 2016-06-04T08:57:32Z 378.42 2016-06-04T08:57:46Z 378.42 2016-06-04T08:58:02Z 378.9 2016-06-04T08:58:15Z 380.34 2016-06-04T08:58:29Z 380.82 2016-06-04T08:58:45Z 378.9 2016-06-04T08:58:59Z 377.94 2016-06-04T08:59:12Z 377.94 2016-06-04T08:59:18Z 377.45 2016-06-04T08:59:32Z 377.94 2016-06-04T08:59:45Z 377.94 2016-06-04T08:59:57Z 377.94 2016-06-04T09:00:09Z 377.94 2016-06-04T09:00:22Z 377.45 2016-06-04T09:00:38Z 378.42 2016-06-04T09:00:56Z 377.94 2016-06-04T09:01:10Z 378.42 2016-06-04T09:01:25Z 368.32 2016-06-04T09:01:30Z 379.86 2016-06-04T09:01:31Z 376.01 2016-06-04T09:01:36Z 383.22 2016-06-04T09:01:37Z 378.42 2016-06-04T09:01:38Z 381.3 2016-06-04T09:01:40Z 373.13 2016-06-04T09:01:41Z 378.42 2016-06-04T09:01:42Z 376.49 2016-06-04T09:01:46Z 380.34 2016-06-04T09:01:48Z 375.05 2016-06-04T09:01:55Z 376.01 2016-06-04T09:01:56Z 372.17 2016-06-04T09:01:58Z 379.38 2016-06-04T09:01:59Z 375.05 2016-06-04T09:02:11Z 378.42 2016-06-04T09:02:12Z 374.57 2016-06-04T09:02:25Z 378.9 2016-06-04T09:02:26Z 381.78 2016-06-04T09:02:37Z 376.49 2016-06-04T09:02:38Z 377.94 2016-06-04T09:02:53Z 377.94 2016-06-04T09:03:11Z 377.94 2016-06-04T09:03:25Z 378.9 2016-06-04T09:03:39Z 379.38 2016-06-04T09:03:52Z 380.34 2016-06-04T09:04:07Z 380.34 2016-06-04T09:04:21Z 380.34 2016-06-04T09:04:23Z 380.82 2016-06-04T09:04:34Z 380.34 2016-06-04T09:04:47Z 380.82 2016-06-04T09:05:00Z 380.82 2016-06-04T09:05:13Z 380.82 2016-06-04T09:05:26Z 380.82 2016-06-04T09:05:38Z 380.82 2016-06-04T09:05:52Z 380.82 2016-06-04T09:05:55Z 380.82 2016-06-04T09:05:58Z 380.82 2016-06-04T09:06:01Z 381.3 2016-06-04T09:06:07Z 380.82 2016-06-04T09:06:16Z 380.82 2016-06-04T09:06:24Z 380.82 2016-06-04T09:06:36Z 381.3 2016-06-04T09:06:43Z 381.3 2016-06-04T09:06:58Z 381.3 2016-06-04T09:07:10Z 381.3 2016-06-04T09:07:25Z 381.3 2016-06-04T09:07:28Z 381.78 2016-06-04T09:07:43Z 381.78 2016-06-04T09:07:58Z 381.78 2016-06-04T09:08:04Z 382.26 2016-06-04T09:08:17Z 382.74 2016-06-04T09:08:29Z 383.22 2016-06-04T09:08:44Z 383.7 2016-06-04T09:08:55Z 383.7 2016-06-04T09:09:07Z 383.7 2016-06-04T09:09:20Z 383.7 2016-06-04T09:09:39Z 383.7 2016-06-04T09:09:57Z 388.51 2016-06-04T09:10:05Z 384.18 2016-06-04T09:10:06Z 380.82 2016-06-04T09:10:09Z 384.66 2016-06-04T09:10:11Z 387.07 2016-06-04T09:10:13Z 384.18 2016-06-04T09:10:15Z 383.7 2016-06-04T09:10:30Z 385.15 2016-06-04T09:10:45Z 384.18 2016-06-04T09:10:58Z 384.18 2016-06-04T09:11:18Z 384.66 2016-06-04T09:11:32Z 385.15 2016-06-04T09:11:46Z 385.15 2016-06-04T09:11:59Z 385.63 2016-06-04T09:12:12Z 385.15 2016-06-04T09:12:38Z 386.59 2016-06-04T09:12:51Z 388.51 2016-06-04T09:13:07Z 388.99 2016-06-04T09:13:22Z 388.51 2016-06-04T09:13:35Z 388.99 2016-06-04T09:13:47Z 388.99 2016-06-04T09:13:59Z 388.99 2016-06-04T09:14:12Z 389.47 2016-06-04T09:14:26Z 390.43 2016-06-04T09:14:42Z 392.36 2016-06-04T09:15:02Z 394.76 2016-06-04T09:15:18Z 396.68 2016-06-04T09:15:35Z 400.05 2016-06-04T09:15:52Z 401.97 2016-06-04T09:16:12Z 404.37 2016-06-04T09:16:30Z 407.26 2016-06-04T09:16:48Z 410.14 2016-06-04T09:17:03Z 413.02 2016-06-04T09:17:21Z 415.91 2016-06-04T09:17:41Z 418.31 2016-06-04T09:17:57Z 419.75 2016-06-04T09:18:13Z 422.16 2016-06-04T09:18:30Z 424.08 2016-06-04T09:18:48Z 426.48 2016-06-04T09:19:03Z 427.92 2016-06-04T09:19:21Z 429.37 2016-06-04T09:19:40Z 431.29 2016-06-04T09:19:56Z 433.21 2016-06-04T09:20:17Z 435.61 2016-06-04T09:20:33Z 438.02 2016-06-04T09:20:55Z 440.42 2016-06-04T09:21:13Z 440.42 2016-06-04T09:21:35Z 439.94 2016-06-04T09:22:00Z 441.86 2016-06-04T09:22:15Z 443.31 2016-06-04T09:22:26Z 444.27 2016-06-04T09:22:40Z 445.23 2016-06-04T09:22:53Z 445.71 2016-06-04T09:23:16Z 445.71 2016-06-04T09:23:32Z 444.75 2016-06-04T09:23:44Z 444.75 2016-06-04T09:24:15Z 445.23 2016-06-04T09:24:45Z 451.96 2016-06-04T09:25:07Z 438.98 2016-06-04T09:25:08Z 447.15 2016-06-04T09:25:09Z 446.19 2016-06-04T09:25:12Z 442.82 2016-06-04T09:25:16Z 446.19 2016-06-04T09:25:17Z 447.15 2016-06-04T09:25:32Z 445.71 2016-06-04T09:25:34Z 445.71 2016-06-04T09:25:47Z 445.71 2016-06-04T09:26:01Z 446.19 2016-06-04T09:26:13Z 445.71 2016-06-04T09:26:27Z 446.19 2016-06-04T09:26:38Z 447.63 2016-06-04T09:26:52Z 448.59 2016-06-04T09:27:07Z 448.59 2016-06-04T09:27:20Z 449.07 2016-06-04T09:27:25Z 450.03 2016-06-04T09:27:40Z 449.55 2016-06-04T09:27:52Z 450.03 2016-06-04T09:28:05Z 449.55 2016-06-04T09:28:23Z 448.59 2016-06-04T09:28:36Z 448.11 2016-06-04T09:28:50Z 448.11 2016-06-04T09:29:11Z 447.63 2016-06-04T09:29:27Z 448.59 2016-06-04T09:29:48Z 449.07 2016-06-04T09:30:05Z 450.52 2016-06-04T09:30:25Z 451.48 2016-06-04T09:30:38Z 451.96 2016-06-04T09:30:56Z 452.92 2016-06-04T09:31:08Z 453.4 2016-06-04T09:31:23Z 454.36 2016-06-04T09:31:38Z 454.36 2016-06-04T09:31:51Z 455.32 2016-06-04T09:32:06Z 456.28 2016-06-04T09:32:20Z 456.76 2016-06-04T09:32:34Z 457.24 2016-06-04T09:32:45Z 463.97 2016-06-04T09:32:53Z 457.72 2016-06-04T09:32:54Z 462.05 2016-06-04T09:33:08Z 458.21 2016-06-04T09:33:09Z 457.24 2016-06-04T09:33:24Z 458.21 2016-06-04T09:33:38Z 457.24 2016-06-04T09:33:52Z 457.72 2016-06-04T09:34:07Z 457.72 2016-06-04T09:34:19Z 458.69 2016-06-04T09:34:33Z 452.44 2016-06-04T09:34:53Z 460.13 2016-06-04T09:34:54Z 454.36 2016-06-04T09:34:55Z 459.17 2016-06-04T09:34:56Z 459.17 2016-06-04T09:35:20Z 459.65 2016-06-04T09:35:44Z 460.61 2016-06-04T09:36:00Z 460.13 2016-06-04T09:36:13Z 460.13 2016-06-04T09:36:28Z 460.13 2016-06-04T09:36:51Z 460.61 2016-06-04T09:37:07Z 460.61 2016-06-04T09:37:19Z 459.17 2016-06-04T09:37:31Z 458.21 2016-06-04T09:37:44Z 455.8 2016-06-04T09:38:00Z 455.8 2016-06-04T09:38:12Z 458.69 2016-06-04T09:38:27Z 460.61 2016-06-04T09:38:42Z 460.61 2016-06-04T09:38:56Z 461.09 2016-06-04T09:38:59Z 461.57 2016-06-04T09:39:13Z 462.53 2016-06-04T09:39:26Z 463.49 2016-06-04T09:39:40Z 463.49 2016-06-04T09:39:54Z 476.47 2016-06-04T09:39:59Z 475.03 2016-06-04T09:40:00Z 454.36 2016-06-04T09:40:01Z 467.82 2016-06-04T09:40:02Z 465.42 2016-06-04T09:40:18Z 466.86 2016-06-04T09:40:34Z 464.93 2016-06-04T09:40:50Z 463.01 2016-06-04T09:41:04Z 460.61 2016-06-04T09:41:19Z 458.21 2016-06-04T09:41:32Z 455.32 2016-06-04T09:41:46Z 453.4 2016-06-04T09:42:00Z 451.96 2016-06-04T09:42:16Z 451 2016-06-04T09:42:30Z 449.07 2016-06-04T09:42:46Z 448.59 2016-06-04T09:42:58Z 446.67 2016-06-04T09:43:10Z 445.71 2016-06-04T09:43:19Z 444.27 2016-06-04T09:43:31Z 442.34 2016-06-04T09:43:42Z 440.42 2016-06-04T09:43:54Z 441.86 2016-06-04T09:44:14Z 441.86 2016-06-04T09:44:37Z 440.9 2016-06-04T09:44:58Z 442.34 2016-06-04T09:45:17Z 442.82 2016-06-04T09:45:42Z 444.27 2016-06-04T09:45:59Z 446.67 2016-06-04T09:46:17Z 448.59 2016-06-04T09:46:35Z 450.03 2016-06-04T09:46:51Z 451 2016-06-04T09:47:06Z 452.44 2016-06-04T09:47:24Z 452.92 2016-06-04T09:47:42Z 454.36 2016-06-04T09:47:57Z 454.84 2016-06-04T09:48:11Z 456.28 2016-06-04T09:48:27Z 457.72 2016-06-04T09:48:43Z 459.65 2016-06-04T09:48:57Z 460.13 2016-06-04T09:49:12Z 461.09 2016-06-04T09:49:29Z 461.09 2016-06-04T09:49:33Z 462.05 2016-06-04T09:49:49Z 463.49 2016-06-04T09:50:06Z 464.45 2016-06-04T09:50:21Z 465.42 2016-06-04T09:50:37Z 466.38 2016-06-04T09:50:52Z 461.09 2016-06-04T09:51:09Z 467.82 2016-06-04T09:51:10Z 467.34 2016-06-04T09:51:25Z 468.78 2016-06-04T09:51:41Z 469.74 2016-06-04T09:51:56Z 471.18 2016-06-04T09:52:11Z 471.66 2016-06-04T09:52:25Z 472.63 2016-06-04T09:52:40Z 472.63 2016-06-04T09:52:51Z 460.61 2016-06-04T09:52:52Z 463.01 2016-06-04T09:52:53Z 477.43 2016-06-04T09:52:54Z 474.07 2016-06-04T09:52:55Z 474.55 2016-06-04T09:53:14Z 475.03 2016-06-04T09:53:34Z 475.51 2016-06-04T09:53:50Z 476.47 2016-06-04T09:54:05Z 477.91 2016-06-04T09:54:21Z 477.91 2016-06-04T09:54:34Z 478.87 2016-06-04T09:54:53Z 479.84 2016-06-04T09:55:07Z 480.8 2016-06-04T09:55:19Z 481.28 2016-06-04T09:55:35Z 483.68 2016-06-04T09:55:49Z 486.08 2016-06-04T09:56:07Z 488.49 2016-06-04T09:56:22Z 490.89 2016-06-04T09:56:38Z 493.29 2016-06-04T09:56:56Z 496.18 2016-06-04T09:57:15Z 498.1 2016-06-04T09:57:33Z 500.5 2016-06-04T09:57:50Z 501.95 2016-06-04T09:58:03Z 503.39 2016-06-04T09:58:16Z 504.35 2016-06-04T09:58:18Z 506.75 2016-06-04T09:58:36Z 508.19 2016-06-04T09:58:50Z 509.16 2016-06-04T09:59:05Z 510.12 2016-06-04T09:59:21Z 510.12 2016-06-04T09:59:38Z 510.6 2016-06-04T09:59:49Z 510.12 2016-06-04T10:00:02Z 510.12 2016-06-04T10:00:17Z 508.19 2016-06-04T10:00:29Z 506.75 2016-06-04T10:00:42Z 505.31 2016-06-04T10:00:53Z 503.87 2016-06-04T10:01:11Z 503.39 2016-06-04T10:01:30Z 502.43 2016-06-04T10:01:44Z 501.95 2016-06-04T10:02:01Z 500.02 2016-06-04T10:02:16Z 500.5 2016-06-04T10:02:30Z 501.95 2016-06-04T10:02:45Z 503.87 2016-06-04T10:03:00Z 506.27 2016-06-04T10:03:17Z 506.75 2016-06-04T10:03:35Z 506.27 2016-06-04T10:04:01Z 508.19 2016-06-04T10:04:17Z 509.64 2016-06-04T10:04:33Z 511.08 2016-06-04T10:04:39Z 513.96 2016-06-04T10:04:54Z 516.37 2016-06-04T10:05:11Z 517.81 2016-06-04T10:05:26Z 518.29 2016-06-04T10:05:46Z 524.54 2016-06-04T10:05:58Z 512.04 2016-06-04T10:05:59Z 524.54 2016-06-04T10:06:00Z 520.69 2016-06-04T10:06:01Z 518.77 2016-06-04T10:06:03Z 522.13 2016-06-04T10:06:17Z 522.61 2016-06-04T10:06:35Z 525.5 2016-06-04T10:06:49Z 524.06 2016-06-04T10:07:08Z 524.54 2016-06-04T10:07:25Z 524.54 2016-06-04T10:07:43Z 525.5 2016-06-04T10:08:01Z 528.38 2016-06-04T10:08:18Z 529.82 2016-06-04T10:08:34Z 531.27 2016-06-04T10:08:47Z 532.71 2016-06-04T10:08:59Z 533.19 2016-06-04T10:09:11Z 534.15 2016-06-04T10:09:24Z 535.59 2016-06-04T10:09:38Z 535.11 2016-06-04T10:09:50Z 536.07 2016-06-04T10:10:02Z 537.03 2016-06-04T10:10:14Z 536.55 2016-06-04T10:10:18Z 537.51 2016-06-04T10:10:30Z 537.99 2016-06-04T10:10:42Z 537.99 2016-06-04T10:10:54Z 538.48 2016-06-04T10:11:05Z 538.96 2016-06-04T10:11:18Z 539.44 2016-06-04T10:11:31Z 539.44 2016-06-04T10:11:44Z 540.4 2016-06-04T10:11:58Z 539.92 2016-06-04T10:12:11Z 539.92 2016-06-04T10:12:23Z 540.4 2016-06-04T10:12:36Z 539.92 2016-06-04T10:12:50Z 540.4 2016-06-04T10:13:02Z 540.88 2016-06-04T10:13:16Z 540.88 2016-06-04T10:13:31Z 540.88 2016-06-04T10:13:36Z 540.4 2016-06-04T10:13:49Z 540.88 2016-06-04T10:14:06Z 540.4 2016-06-04T10:14:19Z 540.88 2016-06-04T10:14:30Z 539.92 2016-06-04T10:14:45Z 539.44 2016-06-04T10:14:58Z 538.96 2016-06-04T10:15:07Z 538.96 2016-06-04T10:15:21Z 538.48 2016-06-04T10:15:34Z 537.51 2016-06-04T10:15:49Z 537.03 2016-06-04T10:16:04Z 535.59 2016-06-04T10:16:17Z 534.63 2016-06-04T10:16:31Z 533.67 2016-06-04T10:16:44Z 533.19 2016-06-04T10:16:59Z 532.71 2016-06-04T10:17:17Z 531.75 2016-06-04T10:17:31Z 529.82 2016-06-04T10:17:45Z 529.34 2016-06-04T10:17:58Z 528.38 2016-06-04T10:18:09Z 526.46 2016-06-04T10:18:24Z 525.02 2016-06-04T10:18:38Z 523.58 2016-06-04T10:18:52Z 521.65 2016-06-04T10:19:05Z 520.21 2016-06-04T10:19:20Z 518.29 2016-06-04T10:19:34Z 516.37 2016-06-04T10:19:49Z 514.44 2016-06-04T10:20:03Z 513.48 2016-06-04T10:20:20Z 513.48 2016-06-04T10:20:49Z 513.96 2016-06-04T10:21:14Z 513.48 2016-06-04T10:21:40Z 513.96 2016-06-04T10:22:05Z 512.04 2016-06-04T10:22:25Z 511.56 2016-06-04T10:22:30Z 509.16 2016-06-04T10:22:45Z 507.71 2016-06-04T10:23:06Z 505.79 2016-06-04T10:23:29Z 502.91 2016-06-04T10:23:44Z 499.54 2016-06-04T10:24:01Z 496.18 2016-06-04T10:24:16Z 492.81 2016-06-04T10:24:29Z 490.89 2016-06-04T10:24:44Z 487.53 2016-06-04T10:24:57Z 484.64 2016-06-04T10:25:09Z 481.28 2016-06-04T10:25:24Z 478.87 2016-06-04T10:25:39Z 476.47 2016-06-04T10:25:53Z 473.59 2016-06-04T10:26:06Z 470.22 2016-06-04T10:26:19Z 467.34 2016-06-04T10:26:29Z 463.49 2016-06-04T10:26:41Z 460.13 2016-06-04T10:26:58Z 457.72 2016-06-04T10:27:18Z 455.32 2016-06-04T10:27:35Z 452.44 2016-06-04T10:27:47Z 449.55 2016-06-04T10:28:02Z 446.67 2016-06-04T10:28:18Z 446.67 2016-06-04T10:28:34Z 444.27 2016-06-04T10:28:49Z 441.86 2016-06-04T10:28:59Z 440.9 2016-06-04T10:29:04Z 441.38 2016-06-04T10:29:06Z 440.42 2016-06-04T10:29:19Z 439.46 2016-06-04T10:29:33Z 439.46 2016-06-04T10:29:50Z 439.94 2016-06-04T10:30:16Z 439.94 2016-06-04T10:30:40Z 440.42 2016-06-04T10:30:59Z 440.9 2016-06-04T10:31:23Z 440.9 2016-06-04T10:31:54Z 440.9 2016-06-04T10:32:07Z 441.86 2016-06-04T10:32:24Z 441.86 2016-06-04T10:32:40Z 440.9 2016-06-04T10:32:56Z 441.86 2016-06-04T10:33:12Z 441.38 2016-06-04T10:33:29Z 441.38 2016-06-04T10:33:49Z 442.34 2016-06-04T10:34:08Z 442.34 2016-06-04T10:34:23Z 441.86 2016-06-04T10:34:38Z 441.38 2016-06-04T10:34:53Z 440.9 2016-06-04T10:35:08Z 440.9 2016-06-04T10:35:22Z 440.9 2016-06-04T10:35:36Z 440.42 2016-06-04T10:35:49Z 439.94 2016-06-04T10:35:59Z 439.94 2016-06-04T10:36:11Z 439.94 2016-06-04T10:36:23Z 439.94 2016-06-04T10:36:33Z 439.94 2016-06-04T10:36:35Z 439.94 2016-06-04T10:36:48Z 439.94 2016-06-04T10:36:59Z 440.42 2016-06-04T10:37:14Z 440.42 2016-06-04T10:37:29Z 440.42 2016-06-04T10:37:42Z 440.9 2016-06-04T10:37:50Z 440.9 2016-06-04T10:38:07Z 440.42 2016-06-04T10:38:20Z 439.94 2016-06-04T10:38:33Z 439.94 2016-06-04T10:38:41Z 438.98 2016-06-04T10:38:54Z 438.98 2016-06-04T10:39:07Z 439.46 2016-06-04T10:39:30Z 438.98 2016-06-04T10:39:51Z 438.98 2016-06-04T10:40:08Z 438.98 2016-06-04T10:40:21Z 439.46 2016-06-04T10:40:27Z 439.46 2016-06-04T10:40:40Z 438.02 2016-06-04T10:40:53Z 437.06 2016-06-04T10:41:04Z 436.58 2016-06-04T10:41:15Z 435.13 2016-06-04T10:41:25Z 433.21 2016-06-04T10:41:39Z 432.73 2016-06-04T10:41:50Z 431.77 2016-06-04T10:42:05Z 430.81 2016-06-04T10:42:18Z 429.85 2016-06-04T10:42:25Z 429.37 2016-06-04T10:42:42Z 428.4 2016-06-04T10:42:57Z 427.44 2016-06-04T10:43:12Z 426.48 2016-06-04T10:43:26Z 425.52 2016-06-04T10:43:39Z 424.56 2016-06-04T10:43:51Z 424.56 2016-06-04T10:44:05Z 423.6 2016-06-04T10:44:19Z 423.12 2016-06-04T10:44:33Z 423.12 2016-06-04T10:44:39Z 421.68 2016-06-04T10:44:51Z 422.16 2016-06-04T10:45:03Z 421.68 2016-06-04T10:45:16Z 421.68 2016-06-04T10:45:24Z 421.68 2016-06-04T10:45:31Z 421.19 2016-06-04T10:45:39Z 419.75 2016-06-04T10:45:52Z 419.75 2016-06-04T10:46:00Z 418.79 2016-06-04T10:46:16Z 418.79 2016-06-04T10:46:17Z 418.79 2016-06-04T10:46:23Z 420.23 2016-06-04T10:46:35Z 420.71 2016-06-04T10:46:47Z 420.71 2016-06-04T10:47:09Z 419.27 2016-06-04T10:47:30Z 419.27 2016-06-04T10:47:39Z 418.79 2016-06-04T10:47:52Z 418.31 2016-06-04T10:48:05Z 418.31 2016-06-04T10:48:24Z 418.31 2016-06-04T10:48:45Z 413.98 2016-06-04T10:48:46Z 418.79 2016-06-04T10:48:47Z 413.02 2016-06-04T10:48:51Z 418.31 2016-06-04T10:48:52Z 414.95 2016-06-04T10:48:54Z 419.75 2016-06-04T10:48:55Z 416.87 2016-06-04T10:48:56Z 420.23 2016-06-04T10:48:57Z 414.95 2016-06-04T10:48:59Z 410.62 2016-06-04T10:49:00Z 419.27 2016-06-04T10:49:01Z 417.83 2016-06-04T10:49:02Z 417.35 2016-06-04T10:49:05Z 414.95 2016-06-04T11:17:45Z 414.95 2016-06-04T11:17:46Z 418.31 2016-06-04T11:18:00Z 412.06 2016-06-04T11:18:02Z 416.39 2016-06-04T11:18:03Z 408.22 2016-06-04T11:18:04Z 412.06 2016-06-04T11:18:05Z 408.22 2016-06-04T11:18:06Z 402.45 2016-06-04T11:18:09Z 405.81 2016-06-04T11:18:10Z 397.16 2016-06-04T11:18:13Z 402.45 2016-06-04T11:18:14Z 397.64 2016-06-04T11:18:17Z 399.08 2016-06-04T11:18:18Z 396.2 2016-06-04T11:18:26Z 394.28 2016-06-04T11:18:39Z 394.28 2016-06-04T11:18:57Z 393.8 2016-06-04T11:19:11Z 393.32 2016-06-04T11:19:26Z 392.84 2016-06-04T11:19:39Z 393.32 2016-06-04T11:19:52Z 393.32 2016-06-04T11:20:10Z 392.84 2016-06-04T11:20:24Z 392.36 2016-06-04T11:20:33Z 392.36 2016-06-04T11:20:39Z 391.87 2016-06-04T11:20:55Z 391.87 2016-06-04T11:21:08Z 392.36 2016-06-04T11:21:22Z 392.84 2016-06-04T11:21:34Z 393.32 2016-06-04T11:21:47Z 393.32 2016-06-04T11:21:51Z 393.8 2016-06-04T11:22:06Z 392.84 2016-06-04T11:22:22Z 392.36 2016-06-04T11:22:41Z 392.36 2016-06-04T11:23:02Z 393.8 2016-06-04T11:23:15Z 394.28 2016-06-04T11:23:29Z 395.24 2016-06-04T11:23:44Z 395.72 2016-06-04T11:23:58Z 395.24 2016-06-04T11:24:03Z 396.2 2016-06-04T11:24:18Z 396.68 2016-06-04T11:24:35Z 396.68 2016-06-04T11:24:50Z 397.16 2016-06-04T11:25:10Z 397.16 2016-06-04T11:25:31Z 397.16 2016-06-04T11:25:44Z 396.2 2016-06-04T11:26:00Z 396.2 2016-06-04T11:26:13Z 395.72 2016-06-04T11:26:29Z 395.24 2016-06-04T11:26:44Z 395.24 2016-06-04T11:27:00Z 394.76 2016-06-04T11:27:06Z 394.28 2016-06-04T11:27:18Z 394.28 2016-06-04T11:27:24Z 393.8 2016-06-04T11:27:35Z 393.8 2016-06-04T11:27:38Z 393.8 2016-06-04T11:27:44Z 393.32 2016-06-04T11:27:54Z 393.32 2016-06-04T11:28:11Z 393.32 2016-06-04T11:28:14Z 392.84 2016-06-04T11:28:30Z 392.84 2016-06-04T11:28:33Z 392.84 2016-06-04T11:28:36Z 392.84 2016-06-04T11:28:54Z 392.84 2016-06-04T11:29:08Z 392.84 2016-06-04T11:29:11Z 392.84 2016-06-04T11:29:22Z 392.84 2016-06-04T11:29:34Z 392.36 2016-06-04T11:29:47Z 392.84 2016-06-04T11:30:03Z 392.36 2016-06-04T11:30:21Z 392.36 2016-06-04T11:30:36Z 392.36 2016-06-04T11:30:48Z 392.84 2016-06-04T11:31:03Z 392.36 2016-06-04T11:31:17Z 392.36 2016-06-04T11:31:31Z 392.84 2016-06-04T11:31:44Z 392.84 2016-06-04T11:31:58Z 392.84 2016-06-04T11:32:10Z 392.84 2016-06-04T11:32:21Z 392.84 2016-06-04T11:32:28Z 392.84 2016-06-04T11:32:35Z 392.84 2016-06-04T11:32:52Z 392.36 2016-06-04T11:33:02Z 392.36 2016-06-04T11:33:06Z 391.87 2016-06-04T11:33:14Z 391.87 2016-06-04T11:33:30Z 391.87 2016-06-04T11:33:36Z 391.39 2016-06-04T11:33:51Z 390.91 2016-06-04T11:33:59Z 390.91 2016-06-04T11:34:10Z 390.91 2016-06-04T11:34:15Z 390.91 2016-06-04T11:34:17Z 390.91 2016-06-04T11:34:23Z 390.43 2016-06-04T11:34:38Z 389.95 2016-06-04T11:34:41Z 390.43 2016-06-04T11:34:51Z 389.95 2016-06-04T11:34:53Z 390.43 2016-06-04T11:35:07Z 390.43 2016-06-04T11:35:08Z 389.95 2016-06-04T11:35:22Z 390.43 2016-06-04T11:35:35Z 390.43 2016-06-04T11:35:36Z 391.39 2016-06-04T11:35:49Z 391.87 2016-06-04T11:36:02Z 392.36 2016-06-04T11:36:13Z 393.8 2016-06-04T11:36:26Z 395.24 2016-06-04T11:36:42Z 397.16 2016-06-04T11:36:58Z 398.6 2016-06-04T11:37:13Z 401.01 2016-06-04T11:37:30Z 403.41 2016-06-04T11:37:47Z 403.89 2016-06-04T11:37:59Z 404.37 2016-06-04T11:38:25Z 405.33 2016-06-04T11:38:46Z 405.33 2016-06-04T11:39:16Z 405.33 2016-06-04T11:39:43Z 407.26 2016-06-04T11:39:59Z 409.66 2016-06-04T11:40:12Z 411.1 2016-06-04T11:40:25Z 413.98 2016-06-04T11:40:41Z 415.43 2016-06-04T11:40:53Z 418.31 2016-06-04T11:41:11Z 420.71 2016-06-04T11:41:27Z 423.12 2016-06-04T11:41:41Z 424.56 2016-06-04T11:41:55Z 427.44 2016-06-04T11:42:11Z 429.37 2016-06-04T11:42:29Z 432.25 2016-06-04T11:42:46Z 434.17 2016-06-04T11:42:59Z 436.58 2016-06-04T11:43:16Z 438.5 2016-06-04T11:43:31Z 439.46 2016-06-04T11:43:39Z 441.38 2016-06-04T11:43:51Z 443.79 2016-06-04T11:44:06Z 445.71 2016-06-04T11:44:22Z 448.11 2016-06-04T11:44:36Z 449.55 2016-06-04T11:44:51Z 451 2016-06-04T11:45:06Z 452.44 2016-06-04T11:45:22Z 453.88 2016-06-04T11:45:38Z 454.84 2016-06-04T11:45:51Z 454.84 2016-06-04T11:46:04Z 454.84 2016-06-04T11:46:17Z 455.32 2016-06-04T11:46:31Z 455.32 2016-06-04T11:46:40Z 456.76 2016-06-04T11:46:55Z 457.72 2016-06-04T11:47:10Z 457.72 2016-06-04T11:47:24Z 457.72 2016-06-04T11:47:37Z 458.21 2016-06-04T11:47:53Z 458.21 2016-06-04T11:48:08Z 459.65 2016-06-04T11:48:24Z 460.61 2016-06-04T11:48:38Z 461.57 2016-06-04T11:48:52Z 462.05 2016-06-04T11:49:05Z 462.05 2016-06-04T11:49:19Z 462.05 2016-06-04T11:49:30Z 462.53 2016-06-04T11:49:42Z 463.49 2016-06-04T11:49:55Z 463.97 2016-06-04T11:50:08Z 465.42 2016-06-04T11:50:21Z 466.38 2016-06-04T11:50:34Z 467.34 2016-06-04T11:50:46Z 467.82 2016-06-04T11:50:59Z 467.82 2016-06-04T11:51:00Z 467.82 2016-06-04T11:51:04Z 467.82 2016-06-04T11:51:17Z 468.3 2016-06-04T11:51:28Z 467.82 2016-06-04T11:51:31Z 469.74 2016-06-04T11:51:44Z 470.22 2016-06-04T11:51:56Z 471.18 2016-06-04T11:52:06Z 470.7 2016-06-04T11:52:11Z 471.18 2016-06-04T11:52:13Z 471.66 2016-06-04T11:52:28Z 471.66 2016-06-04T11:52:40Z 472.14 2016-06-04T11:52:53Z 472.63 2016-06-04T11:53:04Z 473.11 2016-06-04T11:53:19Z 473.11 2016-06-04T11:53:26Z 474.07 2016-06-04T11:53:42Z 474.55 2016-06-04T11:53:54Z 474.07 2016-06-04T11:53:58Z 473.59 2016-06-04T11:54:10Z 474.07 2016-06-04T11:54:24Z 474.55 2016-06-04T11:54:36Z 475.03 2016-06-04T11:54:51Z 475.51 2016-06-04T11:55:05Z 475.99 2016-06-04T11:55:19Z 475.99 2016-06-04T11:55:26Z 476.47 2016-06-04T11:55:40Z 476.95 2016-06-04T11:55:53Z 477.91 2016-06-04T11:56:07Z 477.91 2016-06-04T11:56:14Z 477.91 2016-06-04T11:56:28Z 477.43 2016-06-04T11:56:40Z 477.43 2016-06-04T11:56:52Z 477.43 2016-06-04T11:56:53Z 477.43 2016-06-04T11:56:55Z 478.39 2016-06-04T11:57:07Z 479.84 2016-06-04T11:57:21Z 481.28 2016-06-04T11:57:32Z 482.24 2016-06-04T11:57:44Z 483.68 2016-06-04T11:57:59Z 483.68 2016-06-04T11:58:12Z 483.68 2016-06-04T11:58:25Z 483.68 2016-06-04T11:58:35Z 483.68 2016-06-04T11:58:48Z 483.2 2016-06-04T11:59:04Z 482.72 2016-06-04T11:59:18Z 482.24 2016-06-04T11:59:31Z 481.76 2016-06-04T11:59:43Z 481.76 2016-06-04T11:59:46Z 481.76 2016-06-04T12:00:00Z 481.28 2016-06-04T12:00:17Z 481.28 2016-06-04T12:00:31Z 481.76 2016-06-04T12:00:43Z 482.72 2016-06-04T12:00:54Z 484.16 2016-06-04T12:01:09Z 484.64 2016-06-04T12:01:20Z 485.12 2016-06-04T12:01:35Z 486.08 2016-06-04T12:01:49Z 486.56 2016-06-04T12:02:01Z 487.05 2016-06-04T12:02:14Z 488.01 2016-06-04T12:02:24Z 488.01 2016-06-04T12:02:28Z 488.97 2016-06-04T12:02:42Z 489.45 2016-06-04T12:02:54Z 489.93 2016-06-04T12:03:04Z 490.41 2016-06-04T12:03:16Z 490.89 2016-06-04T12:03:27Z 491.37 2016-06-04T12:03:39Z 491.37 2016-06-04T12:03:50Z 491.85 2016-06-04T12:04:01Z 492.33 2016-06-04T12:04:04Z 492.81 2016-06-04T12:04:18Z 493.77 2016-06-04T12:04:29Z 494.26 2016-06-04T12:04:41Z 493.77 2016-06-04T12:04:57Z 494.26 2016-06-04T12:05:13Z 494.26 2016-06-04T12:05:26Z 495.22 2016-06-04T12:05:40Z 495.22 2016-06-04T12:05:42Z 495.7 2016-06-04T12:05:54Z 494.74 2016-06-04T12:06:06Z 494.74 2016-06-04T12:06:19Z 494.74 2016-06-04T12:06:24Z 494.26 2016-06-04T12:06:37Z 493.77 2016-06-04T12:06:41Z 493.29 2016-06-04T12:06:47Z 492.81 2016-06-04T12:06:57Z 492.33 2016-06-04T12:07:12Z 493.29 2016-06-04T12:07:24Z 494.26 2016-06-04T12:07:38Z 493.77 2016-06-04T12:07:39Z 495.7 2016-06-04T12:07:55Z 496.18 2016-06-04T12:08:07Z 497.14 2016-06-04T12:08:23Z 498.58 2016-06-04T12:08:36Z 498.58 2016-06-04T12:08:49Z 498.58 2016-06-04T12:09:01Z 499.06 2016-06-04T12:09:06Z 499.54 2016-06-04T12:09:20Z 499.54 2016-06-04T12:09:26Z 500.02 2016-06-04T12:09:28Z 500.02 2016-06-04T12:09:43Z 500.02 2016-06-04T12:09:50Z 500.02 2016-06-04T12:10:05Z 500.02 2016-06-04T12:10:17Z 500.5 2016-06-04T12:10:26Z 500.98 2016-06-04T12:10:40Z 501.95 2016-06-04T12:10:51Z 502.91 2016-06-04T12:11:03Z 503.87 2016-06-04T12:11:16Z 503.87 2016-06-04T12:11:34Z 504.35 2016-06-04T12:11:51Z 512.04 2016-06-04T12:11:53Z 497.14 2016-06-04T12:11:54Z 508.67 2016-06-04T12:11:55Z 502.91 2016-06-04T12:11:57Z 490.41 2016-06-04T12:11:58Z 496.66 2016-06-04T12:11:59Z 506.75 2016-06-04T12:12:00Z 504.35 2016-06-04T12:12:01Z 504.35 2016-06-04T12:12:19Z 504.35 2016-06-04T12:12:47Z 504.35 2016-06-04T12:13:09Z 504.35 2016-06-04T12:13:32Z 507.71 2016-06-04T12:13:40Z 504.83 2016-06-04T12:13:41Z 504.35 2016-06-04T12:13:43Z 504.35 2016-06-04T12:13:57Z 504.83 2016-06-04T12:14:10Z 505.31 2016-06-04T12:14:23Z 505.31 2016-06-04T12:14:36Z 504.35 2016-06-04T12:14:51Z 503.39 2016-06-04T12:15:05Z 503.87 2016-06-04T12:15:17Z 504.35 2016-06-04T12:15:31Z 503.39 2016-06-04T12:15:45Z 502.91 2016-06-04T12:15:57Z 503.39 2016-06-04T12:16:10Z 505.79 2016-06-04T12:16:24Z 506.27 2016-06-04T12:16:39Z 507.23 2016-06-04T12:16:51Z 507.71 2016-06-04T12:16:59Z 507.71 2016-06-04T12:17:11Z 508.19 2016-06-04T12:17:20Z 506.27 2016-06-04T12:17:33Z 506.27 2016-06-04T12:17:45Z 506.75 2016-06-04T12:17:58Z 506.75 2016-06-04T12:18:06Z 507.71 2016-06-04T12:18:19Z 508.19 2016-06-04T12:18:31Z 509.16 2016-06-04T12:18:45Z 509.64 2016-06-04T12:18:58Z 509.64 2016-06-04T12:19:01Z 510.12 2016-06-04T12:19:15Z 510.6 2016-06-04T12:19:27Z 510.6 2016-06-04T12:19:39Z 511.56 2016-06-04T12:19:55Z 512.52 2016-06-04T12:20:06Z 513 2016-06-04T12:20:11Z 513.48 2016-06-04T12:20:24Z 514.44 2016-06-04T12:20:39Z 514.92 2016-06-04T12:20:43Z 515.88 2016-06-04T12:20:57Z 515.4 2016-06-04T12:21:09Z 514.92 2016-06-04T12:21:18Z 519.73 2016-06-04T12:21:21Z 519.73 2016-06-04T12:21:22Z 515.88 2016-06-04T12:21:23Z 521.17 2016-06-04T12:21:25Z 513.48 2016-06-04T12:21:26Z 518.29 2016-06-04T12:21:27Z 514.92 2016-06-04T12:21:29Z 515.4 2016-06-04T12:21:43Z 514.44 2016-06-04T12:21:50Z 514.44 2016-06-04T12:21:54Z 514.44 2016-06-04T12:22:09Z 514.44 2016-06-04T12:22:27Z 513.96 2016-06-04T12:22:41Z 513.48 2016-06-04T12:23:00Z 513.48 2016-06-04T12:23:11Z 513.96 2016-06-04T12:23:23Z 513.48 2016-06-04T12:23:35Z 515.4 2016-06-04T12:23:47Z 513.96 2016-06-04T12:24:04Z 514.92 2016-06-04T12:24:17Z 516.85 2016-06-04T12:24:33Z 519.73 2016-06-04T12:24:49Z 522.13 2016-06-04T12:25:02Z 523.58 2016-06-04T12:25:14Z 525.5 2016-06-04T12:25:28Z 527.9 2016-06-04T12:25:43Z 529.82 2016-06-04T12:26:01Z 532.23 2016-06-04T12:26:15Z 534.63 2016-06-04T12:26:31Z 536.55 2016-06-04T12:26:47Z 538.48 2016-06-04T12:27:02Z 540.88 2016-06-04T12:27:18Z 542.8 2016-06-04T12:27:32Z 545.2 2016-06-04T12:27:48Z 547.13 2016-06-04T12:28:02Z 549.53 2016-06-04T12:28:18Z 551.45 2016-06-04T12:28:34Z 552.9 2016-06-04T12:28:47Z 554.82 2016-06-04T12:28:59Z 556.74 2016-06-04T12:29:13Z 559.14 2016-06-04T12:29:27Z 561.55 2016-06-04T12:29:42Z 562.51 2016-06-04T12:29:54Z 563.47 2016-06-04T12:29:58Z 565.39 2016-06-04T12:30:11Z 566.35 2016-06-04T12:30:23Z 567.8 2016-06-04T12:30:37Z 569.24 2016-06-04T12:30:50Z 581.73 2016-06-04T12:31:01Z 569.72 2016-06-04T12:31:02Z 570.68 2016-06-04T12:31:16Z 571.64 2016-06-04T12:31:31Z 572.12 2016-06-04T12:31:47Z 571.16 2016-06-04T12:32:04Z 572.6 2016-06-04T12:32:12Z 565.87 2016-06-04T12:32:21Z 574.04 2016-06-04T12:32:22Z 573.08 2016-06-04T12:32:23Z 573.56 2016-06-04T12:32:37Z 574.53 2016-06-04T12:32:52Z 576.45 2016-06-04T12:32:56Z 570.2 2016-06-04T12:32:57Z 575.49 2016-06-04T12:32:58Z 574.53 2016-06-04T12:33:14Z 574.04 2016-06-04T12:33:32Z 574.04 2016-06-04T12:33:45Z 573.56 2016-06-04T12:33:58Z 572.6 2016-06-04T12:34:15Z 572.6 2016-06-04T12:34:28Z 572.12 2016-06-04T12:34:43Z 571.64 2016-06-04T12:34:56Z 570.68 2016-06-04T12:35:12Z 570.2 2016-06-04T12:35:25Z 569.24 2016-06-04T12:35:38Z 568.76 2016-06-04T12:35:50Z 568.28 2016-06-04T12:36:03Z 567.8 2016-06-04T12:36:16Z 567.32 2016-06-04T12:36:26Z 567.32 2016-06-04T12:36:29Z 566.83 2016-06-04T12:36:42Z 566.83 2016-06-04T12:36:54Z 565.87 2016-06-04T12:37:06Z 565.39 2016-06-04T12:37:19Z 564.91 2016-06-04T12:37:32Z 564.43 2016-06-04T12:37:45Z 563.95 2016-06-04T12:38:01Z 562.99 2016-06-04T12:38:15Z 562.51 2016-06-04T12:38:31Z 561.55 2016-06-04T12:38:45Z 562.03 2016-06-04T12:38:49Z 561.07 2016-06-04T12:39:03Z 561.07 2016-06-04T12:39:04Z 560.11 2016-06-04T12:39:18Z 559.62 2016-06-04T12:39:31Z 549.05 2016-06-04T12:39:39Z 561.07 2016-06-04T12:39:40Z 555.3 2016-06-04T12:39:43Z 562.03 2016-06-04T12:39:44Z 559.14 2016-06-04T12:39:46Z 558.66 2016-06-04T12:39:56Z 558.66 2016-06-04T12:40:01Z 550.97 2016-06-04T12:40:07Z 559.14 2016-06-04T12:40:08Z 557.22 2016-06-04T12:40:20Z 556.74 2016-06-04T12:40:36Z 557.7 2016-06-04T12:40:50Z 558.66 2016-06-04T12:41:02Z 559.14 2016-06-04T12:41:16Z 560.11 2016-06-04T12:41:29Z 560.11 2016-06-04T12:41:44Z 561.55 2016-06-04T12:41:59Z 562.51 2016-06-04T12:42:12Z 562.99 2016-06-04T12:42:26Z 562.99 2016-06-04T12:42:27Z 562.99 2016-06-04T12:42:38Z 563.47 2016-06-04T12:42:47Z 563.95 2016-06-04T12:43:00Z 563.47 2016-06-04T12:43:14Z 563.95 2016-06-04T12:43:30Z 562.99 2016-06-04T12:43:43Z 562.51 2016-06-04T12:43:55Z 561.55 2016-06-04T12:44:09Z 560.59 2016-06-04T12:44:24Z 559.14 2016-06-04T12:44:40Z 557.7 2016-06-04T12:44:54Z 556.26 2016-06-04T12:45:08Z 555.3 2016-06-04T12:45:22Z 553.38 2016-06-04T12:45:36Z 551.45 2016-06-04T12:45:51Z 550.97 2016-06-04T12:45:53Z 550.49 2016-06-04T12:45:58Z 548.57 2016-06-04T12:46:10Z 547.13 2016-06-04T12:46:20Z 547.13 2016-06-04T12:46:22Z 545.2 2016-06-04T12:46:34Z 543.76 2016-06-04T12:46:47Z 542.8 2016-06-04T12:47:02Z 541.84 2016-06-04T12:47:15Z 541.84 2016-06-04T12:47:33Z 541.84 2016-06-04T12:47:52Z 541.36 2016-06-04T12:48:06Z 540.88 2016-06-04T12:48:13Z 540.4 2016-06-04T12:48:26Z 539.44 2016-06-04T12:48:40Z 538.48 2016-06-04T12:48:54Z 538.48 2016-06-04T12:49:08Z 538.48 2016-06-04T12:49:23Z 537.99 2016-06-04T12:49:29Z 537.51 2016-06-04T12:49:42Z 537.51 2016-06-04T12:49:46Z 537.51 2016-06-04T12:49:59Z 536.55 2016-06-04T12:50:14Z 536.07 2016-06-04T12:50:28Z 535.59 2016-06-04T12:50:40Z 535.59 2016-06-04T12:50:42Z 535.11 2016-06-04T12:50:49Z 535.11 2016-06-04T12:50:52Z 534.15 2016-06-04T12:51:06Z 533.67 2016-06-04T12:51:20Z 532.71 2016-06-04T12:51:37Z 531.75 2016-06-04T12:51:45Z 530.79 2016-06-04T12:51:59Z 530.79 2016-06-04T12:52:12Z 530.3 2016-06-04T12:52:24Z 529.82 2016-06-04T12:52:38Z 529.82 2016-06-04T12:52:42Z 528.86 2016-06-04T12:52:54Z 528.86 2016-06-04T12:53:09Z 528.38 2016-06-04T12:53:13Z 528.38 2016-06-04T12:53:25Z 534.15 2016-06-04T12:53:35Z 528.38 2016-06-04T12:53:36Z 536.07 2016-06-04T12:53:37Z 528.38 2016-06-04T12:53:38Z 527.9 2016-06-04T12:53:52Z 535.11 2016-06-04T12:53:56Z 522.61 2016-06-04T12:53:57Z 528.38 2016-06-04T12:53:58Z 525.5 2016-06-04T12:53:59Z 532.71 2016-06-04T12:54:00Z 528.86 2016-06-04T12:54:01Z 522.61 2016-06-04T12:54:02Z 525.5 2016-06-04T12:54:03Z 527.42 2016-06-04T12:54:05Z 531.27 2016-06-04T12:54:06Z 527.42 2016-06-04T12:54:07Z 527.42 2016-06-04T12:54:26Z 527.42 2016-06-04T12:54:44Z 526.94 2016-06-04T12:54:55Z 526.46 2016-06-04T12:55:00Z 525.98 2016-06-04T12:55:11Z 526.46 2016-06-04T12:55:22Z 525.98 2016-06-04T12:55:45Z 526.46 2016-06-04T12:56:03Z 525.5 2016-06-04T12:56:16Z 525.02 2016-06-04T12:56:26Z 524.06 2016-06-04T12:56:41Z 524.54 2016-06-04T12:56:56Z 523.58 2016-06-04T12:57:10Z 522.13 2016-06-04T12:57:24Z 522.13 2016-06-04T12:57:38Z 522.13 2016-06-04T12:57:55Z 522.13 2016-06-04T12:58:14Z 522.13 2016-06-04T12:58:41Z 522.13 2016-06-04T12:59:07Z 521.65 2016-06-04T12:59:30Z 522.13 2016-06-04T13:00:00Z 521.65 2016-06-04T13:00:24Z 521.17 2016-06-04T13:00:43Z 520.69 2016-06-04T13:00:59Z 520.21 2016-06-04T13:01:16Z 520.21 2016-06-04T13:01:28Z 519.25 2016-06-04T13:01:45Z 518.29 2016-06-04T13:02:00Z 517.33 2016-06-04T13:02:14Z 516.37 2016-06-04T13:02:28Z 515.4 2016-06-04T13:02:41Z 514.44 2016-06-04T13:02:53Z 513.96 2016-06-04T13:03:05Z 512.52 2016-06-04T13:03:22Z 511.08 2016-06-04T13:03:42Z 510.6 2016-06-04T13:03:53Z 509.64 2016-06-04T13:04:08Z 509.16 2016-06-04T13:04:17Z 508.19 2016-06-04T13:04:28Z 507.71 2016-06-04T13:04:40Z 506.27 2016-06-04T13:04:54Z 505.79 2016-06-04T13:05:07Z 506.27 2016-06-04T13:05:21Z 505.31 2016-06-04T13:05:32Z 505.31 2016-06-04T13:05:44Z 505.31 2016-06-04T13:05:48Z 504.83 2016-06-04T13:06:02Z 504.83 2016-06-04T13:06:06Z 503.87 2016-06-04T13:06:20Z 504.83 2016-06-04T13:06:31Z 504.83 2016-06-04T13:06:46Z 504.83 2016-06-04T13:07:01Z 504.83 2016-06-04T13:07:23Z 504.83 2016-06-04T13:07:42Z 504.35 2016-06-04T13:08:04Z 504.83 2016-06-04T13:08:23Z 504.83 2016-06-04T13:08:35Z 504.35 2016-06-04T13:08:46Z 503.39 2016-06-04T13:08:58Z 503.87 2016-06-04T13:09:10Z 504.35 2016-06-04T13:09:26Z 504.35 2016-06-04T13:09:40Z 504.35 2016-06-04T13:09:49Z 504.83 2016-06-04T13:10:01Z 505.31 2016-06-04T13:10:15Z 505.31 2016-06-04T13:10:29Z 505.79 2016-06-04T13:10:40Z 505.31 2016-06-04T13:10:53Z 505.31 2016-06-04T13:11:05Z 504.83 2016-06-04T13:11:09Z 505.31 2016-06-04T13:11:18Z 505.79 2016-06-04T13:11:24Z 506.27 2016-06-04T13:11:36Z 505.79 2016-06-04T13:11:50Z 506.27 2016-06-04T13:12:03Z 505.79 2016-06-04T13:12:14Z 505.79 2016-06-04T13:12:28Z 505.31 2016-06-04T13:12:39Z 504.35 2016-06-04T13:12:51Z 503.87 2016-06-04T13:13:00Z 503.39 2016-06-04T13:13:15Z 503.39 2016-06-04T13:13:18Z 503.39 2016-06-04T13:13:29Z 502.91 2016-06-04T13:13:35Z 503.39 2016-06-04T13:13:37Z 503.87 2016-06-04T13:13:50Z 504.35 2016-06-04T13:14:03Z 504.35 2016-06-04T13:14:14Z 504.83 2016-06-04T13:14:26Z 505.31 2016-06-04T13:14:40Z 505.31 2016-06-04T13:14:52Z 504.83 2016-06-04T13:15:06Z 504.35 2016-06-04T13:15:20Z 503.87 2016-06-04T13:15:35Z 502.91 2016-06-04T13:15:51Z 501.95 2016-06-04T13:16:04Z 501.46 2016-06-04T13:16:18Z 501.46 2016-06-04T13:16:20Z 500.98 2016-06-04T13:16:36Z 500.5 2016-06-04T13:16:41Z 500.02 2016-06-04T13:16:48Z 500.02 2016-06-04T13:16:56Z 498.58 2016-06-04T13:17:11Z 497.62 2016-06-04T13:17:28Z 496.66 2016-06-04T13:17:44Z 495.7 2016-06-04T13:17:58Z 494.74 2016-06-04T13:18:12Z 493.77 2016-06-04T13:18:29Z 491.85 2016-06-04T13:18:46Z 490.41 2016-06-04T13:19:06Z 488.97 2016-06-04T13:19:23Z 488.01 2016-06-04T13:19:41Z 488.01 2016-06-04T13:19:56Z 487.53 2016-06-04T13:20:12Z 487.53 2016-06-04T13:20:25Z 488.49 2016-06-04T13:20:38Z 488.97 2016-06-04T13:20:42Z 489.45 2016-06-04T13:20:54Z 489.45 2016-06-04T13:21:04Z 489.93 2016-06-04T13:21:05Z 489.45 2016-06-04T13:21:07Z 489.93 2016-06-04T13:21:21Z 489.45 2016-06-04T13:21:30Z 489.45 2016-06-04T13:21:44Z 488.97 2016-06-04T13:21:57Z 488.01 2016-06-04T13:22:10Z 487.53 2016-06-04T13:22:13Z 487.05 2016-06-04T13:22:28Z 486.08 2016-06-04T13:22:41Z 485.6 2016-06-04T13:22:48Z 484.64 2016-06-04T13:23:01Z 483.2 2016-06-04T13:23:14Z 481.76 2016-06-04T13:23:29Z 480.8 2016-06-04T13:23:42Z 480.32 2016-06-04T13:23:55Z 479.35 2016-06-04T13:24:07Z 478.39 2016-06-04T13:24:22Z 477.43 2016-06-04T13:24:36Z 477.43 2016-06-04T13:24:50Z 477.43 2016-06-04T13:24:58Z 477.43 2016-06-04T13:25:03Z 477.91 2016-06-04T13:25:16Z 478.39 2016-06-04T13:25:26Z 477.91 2016-06-04T13:25:28Z 477.43 2016-06-04T13:25:30Z 477.43 2016-06-04T13:25:44Z 477.43 2016-06-04T13:25:47Z 476.95 2016-06-04T13:26:00Z 476.47 2016-06-04T13:26:12Z 475.51 2016-06-04T13:26:25Z 475.03 2016-06-04T13:26:30Z 472.14 2016-06-04T13:26:46Z 470.7 2016-06-04T13:27:00Z 469.74 2016-06-04T13:27:16Z 469.26 2016-06-04T13:27:31Z 468.78 2016-06-04T13:27:49Z 469.26 2016-06-04T13:28:07Z 469.26 2016-06-04T13:28:23Z 469.26 2016-06-04T13:28:37Z 468.78 2016-06-04T13:28:58Z 468.78 2016-06-04T13:29:27Z 468.3 2016-06-04T13:29:50Z 468.3 2016-06-04T13:30:02Z 468.3 2016-06-04T13:30:16Z 464.93 2016-06-04T13:30:33Z 463.97 2016-06-04T13:30:52Z 465.42 2016-06-04T13:31:13Z 466.38 2016-06-04T13:31:32Z 467.34 2016-06-04T13:31:47Z 468.3 2016-06-04T13:32:04Z 468.78 2016-06-04T13:32:18Z 467.82 2016-06-04T13:32:28Z 467.82 2016-06-04T13:32:42Z 468.3 2016-06-04T13:33:04Z 467.82 2016-06-04T13:33:18Z 467.82 2016-06-04T13:33:35Z 468.3 2016-06-04T13:34:03Z 467.82 2016-06-04T13:34:18Z 467.34 2016-06-04T13:34:32Z 466.86 2016-06-04T13:34:46Z 467.34 2016-06-04T13:35:08Z 467.34 2016-06-04T13:35:33Z 467.34 2016-06-04T13:35:49Z 467.82 2016-06-04T13:36:02Z 468.3 2016-06-04T13:36:19Z 469.26 2016-06-04T13:36:38Z 469.26 2016-06-04T13:36:52Z 468.78 2016-06-04T13:37:04Z 468.78 2016-06-04T13:37:17Z 469.26 2016-06-04T13:37:21Z 468.3 2016-06-04T13:37:36Z 467.82 2016-06-04T13:37:51Z 467.82 2016-06-04T13:38:06Z 467.82 2016-06-04T13:38:22Z 467.34 2016-06-04T13:38:38Z 458.21 2016-06-04T13:38:41Z 468.78 2016-06-04T13:38:42Z 463.49 2016-06-04T13:38:46Z 468.3 2016-06-04T13:38:47Z 463.97 2016-06-04T13:38:51Z 468.78 2016-06-04T13:38:52Z 467.82 2016-06-04T13:38:53Z 468.78 2016-06-04T13:39:05Z 469.26 2016-06-04T13:39:09Z 473.59 2016-06-04T13:39:18Z 468.3 2016-06-04T13:39:19Z 468.78 2016-06-04T13:39:33Z 468.3 2016-06-04T13:39:48Z 464.93 2016-06-04T13:40:05Z 470.7 2016-06-04T13:40:06Z 469.74 2016-06-04T13:40:18Z 474.07 2016-06-04T13:40:28Z 470.22 2016-06-04T13:40:29Z 469.74 2016-06-04T13:40:42Z 468.78 2016-06-04T13:40:52Z 466.86 2016-06-04T13:41:11Z 470.7 2016-06-04T13:41:17Z 467.82 2016-06-04T13:41:18Z 466.38 2016-06-04T13:41:20Z 456.76 2016-06-04T13:41:31Z 466.86 2016-06-04T13:41:32Z 464.93 2016-06-04T13:41:34Z 461.09 2016-06-04T13:41:38Z 465.9 2016-06-04T13:41:39Z 464.93 2016-06-04T13:41:50Z 464.93 2016-06-04T13:41:53Z 464.93 2016-06-04T13:41:58Z 463.97 2016-06-04T13:42:13Z 463.49 2016-06-04T13:42:30Z 462.53 2016-06-04T13:42:44Z 462.53 2016-06-04T13:42:59Z 462.53 2016-06-04T13:43:14Z 459.65 2016-06-04T13:43:31Z 459.65 2016-06-04T13:43:45Z 459.65 2016-06-04T13:43:59Z 459.17 2016-06-04T13:44:14Z 459.65 2016-06-04T13:44:23Z 459.65 2016-06-04T13:44:35Z 459.65 2016-06-04T13:44:49Z 459.17 2016-06-04T13:45:02Z 459.65 2016-06-04T13:45:17Z 459.65 2016-06-04T13:45:30Z 460.61 2016-06-04T13:45:44Z 461.09 2016-06-04T13:46:00Z 461.57 2016-06-04T13:46:17Z 463.01 2016-06-04T13:46:35Z 463.97 2016-06-04T13:46:48Z 464.93 2016-06-04T13:47:03Z 466.86 2016-06-04T13:47:18Z 467.82 2016-06-04T13:47:32Z 468.78 2016-06-04T13:47:46Z 469.26 2016-06-04T13:47:57Z 470.7 2016-06-04T13:48:08Z 471.18 2016-06-04T13:48:23Z 471.66 2016-06-04T13:48:37Z 471.66 2016-06-04T13:48:54Z 472.63 2016-06-04T13:49:10Z 472.63 2016-06-04T13:49:24Z 473.59 2016-06-04T13:49:38Z 473.11 2016-06-04T13:49:50Z 473.59 2016-06-04T13:50:04Z 474.07 2016-06-04T13:50:21Z 474.07 2016-06-04T13:50:33Z 474.07 2016-06-04T13:50:49Z 474.07 2016-06-04T13:51:04Z 473.59 2016-06-04T13:51:12Z 473.59 2016-06-04T13:51:23Z 467.34 2016-06-04T13:51:26Z 475.03 2016-06-04T13:51:27Z 471.66 2016-06-04T13:51:31Z 468.78 2016-06-04T13:51:32Z 476.95 2016-06-04T13:51:33Z 476.95 2016-06-04T13:51:34Z 473.59 2016-06-04T13:51:36Z 473.59 2016-06-04T13:51:37Z 477.91 2016-06-04T13:51:38Z 470.22 2016-06-04T13:51:39Z 474.55 2016-06-04T13:51:40Z 470.22 2016-06-04T13:51:41Z 466.86 2016-06-04T13:51:42Z 477.43 2016-06-04T13:51:43Z 470.22 2016-06-04T13:51:44Z 474.55 2016-06-04T13:51:46Z 473.59 2016-06-04T13:51:47Z 472.63 2016-06-04T13:51:59Z 465.9 2016-06-04T13:52:05Z 472.63 2016-06-04T13:52:06Z 470.22 2016-06-04T13:52:18Z 467.82 2016-06-04T13:52:32Z 467.34 2016-06-04T13:52:45Z 465.42 2016-06-04T13:53:01Z 463.01 2016-06-04T13:53:13Z 461.57 2016-06-04T13:53:27Z 458.69 2016-06-04T13:53:42Z 456.28 2016-06-04T13:54:00Z 454.84 2016-06-04T13:54:12Z 454.36 2016-06-04T13:54:32Z 454.36 2016-06-04T13:54:37Z 454.36 2016-06-04T13:54:51Z 452.44 2016-06-04T13:55:10Z 453.4 2016-06-04T13:55:31Z 453.4 2016-06-04T13:56:03Z 453.4 2016-06-04T13:56:28Z 453.4 2016-06-04T13:56:49Z 453.4 2016-06-04T13:57:11Z 453.4 2016-06-04T13:57:40Z 453.88 2016-06-04T13:58:03Z 453.88 2016-06-04T13:59:42Z 453.4 2016-06-04T14:00:01Z 455.32 2016-06-04T14:00:20Z 456.76 2016-06-04T14:00:35Z 458.69 2016-06-04T14:00:50Z 459.17 2016-06-04T14:01:05Z 461.57 2016-06-04T14:01:19Z 463.97 2016-06-04T14:01:34Z 466.38 2016-06-04T14:01:51Z 469.26 2016-06-04T14:02:10Z 469.26 2016-06-04T14:02:23Z 468.78 2016-06-04T14:02:39Z 467.82 2016-06-04T14:02:54Z 466.38 2016-06-04T14:03:10Z 464.93 2016-06-04T14:03:30Z 463.97 2016-06-04T14:04:00Z 460.61 2016-06-04T14:04:17Z 459.17 2016-06-04T14:04:33Z 461.57 2016-06-04T14:04:49Z 464.45 2016-06-04T14:05:02Z 466.86 2016-06-04T14:05:14Z 467.34 2016-06-04T14:05:29Z 466.38 2016-06-04T14:05:44Z 466.38 2016-06-04T14:06:00Z 466.86 2016-06-04T14:06:14Z 467.34 2016-06-04T14:06:29Z 468.78 2016-06-04T14:06:42Z 471.66 2016-06-04T14:06:56Z 470.7 2016-06-04T14:07:10Z 470.7 2016-06-04T14:07:25Z 470.7 2016-06-04T14:07:43Z 453.88 2016-06-04T14:07:49Z 464.45 2016-06-04T14:07:50Z 472.63 2016-06-04T14:07:51Z 470.22 2016-06-04T14:07:52Z 478.87 2016-06-04T14:08:07Z 473.11 2016-06-04T14:08:08Z 462.53 2016-06-04T14:08:17Z 473.11 2016-06-04T14:08:18Z 466.86 2016-06-04T14:08:33Z 474.55 2016-06-04T14:08:34Z 475.03 2016-06-04T14:08:46Z 475.03 2016-06-04T14:08:58Z 471.66 2016-06-04T14:09:13Z 475.03 2016-06-04T14:09:14Z 472.14 2016-06-04T14:09:32Z 460.61 2016-06-04T14:09:40Z 467.82 2016-06-04T14:09:41Z 476.95 2016-06-04T14:09:43Z 474.55 2016-06-04T14:09:44Z 473.59 2016-06-04T14:09:55Z 472.63 2016-06-04T14:10:11Z 472.14 2016-06-04T14:10:25Z 474.55 2016-06-04T14:10:43Z 474.55 2016-06-04T14:11:04Z 475.51 2016-06-04T14:11:20Z 476.47 2016-06-04T14:11:31Z 473.11 2016-06-04T14:11:32Z 477.43 2016-06-04T14:11:33Z 477.43 2016-06-04T14:11:48Z 473.11 2016-06-04T14:11:52Z 478.39 2016-06-04T14:11:53Z 476.47 2016-06-04T14:12:10Z 476.47 2016-06-04T14:12:16Z 475.99 2016-06-04T14:12:28Z 475.51 2016-06-04T14:12:40Z 475.51 2016-06-04T14:12:53Z 470.22 2016-06-04T14:12:57Z 476.47 2016-06-04T14:12:58Z 463.49 2016-06-04T14:12:59Z 478.87 2016-06-04T14:13:00Z 475.51 2016-06-04T14:13:01Z 475.51 2016-06-04T14:13:05Z 475.03 2016-06-04T14:13:19Z 475.03 2016-06-04T14:13:27Z 474.55 2016-06-04T14:13:42Z 473.59 2016-06-04T14:13:59Z 472.14 2016-06-04T14:14:16Z 472.14 2016-06-04T14:14:31Z 472.14 2016-06-04T14:14:49Z 476.47 2016-06-04T14:14:58Z 473.11 2016-06-04T14:14:59Z 480.32 2016-06-04T14:15:00Z 469.26 2016-06-04T14:15:01Z 475.51 2016-06-04T14:15:02Z 466.86 2016-06-04T14:15:04Z 476.47 2016-06-04T14:15:05Z 473.11 2016-06-04T14:15:08Z 476.47 2016-06-04T14:15:09Z 473.59 2016-06-04T14:15:12Z 473.59 2016-06-04T14:15:25Z 463.49 2016-06-04T14:15:36Z 474.07 2016-06-04T14:15:37Z 473.59 2016-06-04T14:15:51Z 480.32 2016-06-04T14:16:01Z 475.03 2016-06-04T14:16:02Z 471.18 2016-06-04T14:16:08Z 475.99 2016-06-04T14:16:09Z 477.91 2016-06-04T14:16:22Z 473.11 2016-06-04T14:16:23Z 478.87 2016-06-04T14:16:24Z 477.43 2016-06-04T14:16:44Z 477.91 2016-06-04T14:17:04Z 477.43 2016-06-04T14:17:24Z 477.91 2016-06-04T14:17:48Z 477.91 2016-06-04T14:18:13Z 478.39 2016-06-04T14:18:32Z 482.24 2016-06-04T14:18:39Z 478.87 2016-06-04T14:18:40Z 478.39 2016-06-04T14:18:53Z 478.87 2016-06-04T14:19:06Z 479.35 2016-06-04T14:19:18Z 478.39 2016-06-04T14:19:30Z 478.87 2016-06-04T14:19:36Z 478.39 2016-06-04T14:19:49Z 478.87 2016-06-04T14:20:00Z 478.87 2016-06-04T14:20:12Z 478.87 2016-06-04T14:20:27Z 478.87 2016-06-04T14:20:45Z 478.87 2016-06-04T14:20:59Z 478.39 2016-06-04T14:21:10Z 475.99 2016-06-04T14:21:26Z 474.55 2016-06-04T14:21:40Z 472.63 2016-06-04T14:21:57Z 471.66 2016-06-04T14:22:10Z 472.14 2016-06-04T14:22:24Z 471.66 2016-06-04T14:22:39Z 471.18 2016-06-04T14:22:54Z 469.26 2016-06-04T14:23:11Z 467.34 2016-06-04T14:23:25Z 464.93 2016-06-04T14:23:38Z 464.45 2016-06-04T14:23:53Z 464.93 2016-06-04T14:24:03Z 465.9 2016-06-04T14:24:19Z 465.9 2016-06-04T14:24:43Z 465.42 2016-06-04T14:25:08Z 464.93 2016-06-04T14:25:21Z 464.93 2016-06-04T14:25:38Z 464.93 2016-06-04T14:25:52Z 465.42 2016-06-04T14:26:14Z 465.42 2016-06-04T14:26:28Z 466.38 2016-06-04T14:26:43Z 468.78 2016-06-04T14:26:57Z 470.7 2016-06-04T14:27:10Z 472.63 2016-06-04T14:27:21Z 472.63 2016-06-04T14:27:35Z 474.07 2016-06-04T14:27:45Z 475.51 2016-06-04T14:27:59Z 477.91 2016-06-04T14:28:14Z 478.87 2016-06-04T14:28:29Z 479.35 2016-06-04T14:28:43Z 480.8 2016-06-04T14:28:58Z 481.28 2016-06-04T14:29:10Z 482.24 2016-06-04T14:29:29Z 482.72 2016-06-04T14:29:46Z 484.16 2016-06-04T14:30:00Z 485.12 2016-06-04T14:30:13Z 486.08 2016-06-04T14:30:27Z 487.05 2016-06-04T14:30:40Z 487.05 2016-06-04T14:30:55Z 487.53 2016-06-04T14:31:09Z 488.49 2016-06-04T14:31:24Z 488.97 2016-06-04T14:31:36Z 489.45 2016-06-04T14:31:42Z 489.93 2016-06-04T14:31:55Z 491.37 2016-06-04T14:32:11Z 492.81 2016-06-04T14:32:30Z 493.77 2016-06-04T14:32:45Z 496.18 2016-06-04T14:33:04Z 496.18 2016-06-04T14:33:19Z 497.62 2016-06-04T14:33:37Z 498.58 2016-06-04T14:33:52Z 499.06 2016-06-04T14:34:06Z 500.5 2016-06-04T14:34:20Z 499.54 2016-06-04T14:34:32Z 500.02 2016-06-04T14:34:45Z 501.95 2016-06-04T14:35:01Z 501.95 2016-06-04T14:35:16Z 501.46 2016-06-04T14:35:30Z 502.91 2016-06-04T14:35:44Z 502.43 2016-06-04T14:36:00Z 502.43 2016-06-04T14:36:14Z 502.43 2016-06-04T14:36:28Z 502.43 2016-06-04T14:36:51Z 502.43 2016-06-04T14:37:19Z 502.43 2016-06-04T14:37:43Z 501.95 2016-06-04T14:38:06Z 501.95 2016-06-04T14:38:34Z 501.95 2016-06-04T14:38:59Z 501.95 2016-06-04T14:39:17Z 501.95 2016-06-04T14:39:40Z 502.43 2016-06-04T14:40:03Z 504.35 2016-06-04T14:40:20Z 505.79 2016-06-04T14:40:36Z 506.75 2016-06-04T14:40:51Z 506.75 2016-06-04T14:41:04Z 507.71 2016-06-04T14:41:20Z 508.19 2016-06-04T14:41:29Z 508.67 2016-06-04T14:41:32Z 509.16 2016-06-04T14:41:46Z 510.12 2016-06-04T14:41:52Z 510.6 2016-06-04T14:41:59Z 511.08 2016-06-04T14:42:05Z 515.4 2016-06-04T14:42:07Z 511.08 2016-06-04T14:42:08Z 505.79 2016-06-04T14:42:13Z 515.4 2016-06-04T14:42:14Z 512.04 2016-06-04T14:42:15Z 512.04 2016-06-04T14:42:17Z 511.56 2016-06-04T14:42:19Z 516.37 2016-06-04T14:42:33Z 513 2016-06-04T14:42:34Z 513 2016-06-04T14:42:38Z 513.48 2016-06-04T14:42:48Z 513.48 2016-06-04T14:42:55Z 514.44 2016-06-04T14:43:11Z 513.96 2016-06-04T14:43:16Z 513 2016-06-04T14:43:29Z 513 2016-06-04T14:43:43Z 513 2016-06-04T14:43:57Z 506.75 2016-06-04T14:44:11Z 516.85 2016-06-04T14:44:12Z 513.48 2016-06-04T14:44:13Z 514.44 2016-06-04T14:44:28Z 514.44 2016-06-04T14:44:29Z 515.4 2016-06-04T14:44:44Z 515.88 2016-06-04T14:44:57Z 516.85 2016-06-04T14:45:08Z 518.29 2016-06-04T14:45:22Z 519.73 2016-06-04T14:45:35Z 520.69 2016-06-04T14:45:47Z 521.17 2016-06-04T14:46:01Z 522.61 2016-06-04T14:46:13Z 523.09 2016-06-04T14:46:27Z 524.54 2016-06-04T14:46:41Z 525.5 2016-06-04T14:46:54Z 526.46 2016-06-04T14:47:10Z 527.42 2016-06-04T14:47:24Z 528.38 2016-06-04T14:47:35Z 528.86 2016-06-04T14:47:50Z 529.82 2016-06-04T14:48:03Z 530.3 2016-06-04T14:48:09Z 531.27 2016-06-04T14:48:24Z 531.75 2016-06-04T14:48:37Z 532.71 2016-06-04T14:48:52Z 533.67 2016-06-04T14:49:08Z 533.67 2016-06-04T14:49:23Z 532.71 2016-06-04T14:49:36Z 532.71 2016-06-04T14:49:50Z 532.23 2016-06-04T14:50:03Z 532.23 2016-06-04T14:50:06Z 531.27 2016-06-04T14:50:22Z 531.27 2016-06-04T14:50:36Z 530.3 2016-06-04T14:50:51Z 523.58 2016-06-04T14:51:04Z 531.27 2016-06-04T14:51:05Z 526.46 2016-06-04T14:51:07Z 519.73 2016-06-04T14:51:08Z 533.67 2016-06-04T14:51:09Z 529.82 2016-06-04T14:51:12Z 528.86 2016-06-04T14:51:25Z 527.42 2016-06-04T14:51:42Z 526.94 2016-06-04T14:51:56Z 527.42 2016-06-04T14:52:12Z 527.9 2016-06-04T14:52:24Z 528.38 2016-06-04T14:52:28Z 528.86 2016-06-04T14:52:36Z 529.34 2016-06-04T14:52:42Z 530.79 2016-06-04T14:52:55Z 532.23 2016-06-04T14:53:08Z 532.71 2016-06-04T14:53:22Z 533.19 2016-06-04T14:53:30Z 533.67 2016-06-04T14:53:43Z 534.63 2016-06-04T14:53:54Z 535.11 2016-06-04T14:54:08Z 536.07 2016-06-04T14:54:20Z 536.07 2016-06-04T14:54:32Z 536.55 2016-06-04T14:54:44Z 537.03 2016-06-04T14:54:56Z 537.03 2016-06-04T14:55:05Z 536.55 2016-06-04T14:55:19Z 536.07 2016-06-04T14:55:32Z 536.55 2016-06-04T14:55:36Z 536.55 2016-06-04T14:55:49Z 535.11 2016-06-04T14:56:04Z 535.11 2016-06-04T14:56:15Z 534.15 2016-06-04T14:56:28Z 533.19 2016-06-04T14:56:43Z 532.23 2016-06-04T14:56:56Z 530.79 2016-06-04T14:57:07Z 529.34 2016-06-04T14:57:21Z 528.38 2016-06-04T14:57:31Z 526.46 2016-06-04T14:57:40Z 525.5 2016-06-04T14:57:54Z 523.09 2016-06-04T14:58:06Z 520.21 2016-06-04T14:58:21Z 517.81 2016-06-04T14:58:34Z 514.92 2016-06-04T14:58:47Z 512.04 2016-06-04T14:59:00Z 510.12 2016-06-04T14:59:12Z 508.67 2016-06-04T14:59:25Z 509.64 2016-06-04T14:59:38Z 508.67 2016-06-04T14:59:53Z 508.67 2016-06-04T15:00:06Z 508.19 2016-06-04T15:00:22Z 506.27 2016-06-04T15:00:38Z 503.39 2016-06-04T15:00:57Z 500.98 2016-06-04T15:01:12Z 498.58 2016-06-04T15:01:28Z 495.7 2016-06-04T15:01:40Z 494.26 2016-06-04T15:01:55Z 492.81 2016-06-04T15:02:11Z 492.81 2016-06-04T15:02:37Z 493.77 2016-06-04T15:03:12Z 491.37 2016-06-04T15:03:27Z 488.97 2016-06-04T15:03:45Z 486.08 2016-06-04T15:04:01Z 487.53 2016-06-04T15:04:16Z 490.41 2016-06-04T15:04:35Z 493.29 2016-06-04T15:04:55Z 494.74 2016-06-04T15:05:11Z 493.29 2016-06-04T15:05:25Z 491.85 2016-06-04T15:05:37Z 493.29 2016-06-04T15:05:51Z 494.74 2016-06-04T15:06:07Z 496.18 2016-06-04T15:06:23Z 497.14 2016-06-04T15:06:40Z 497.62 2016-06-04T15:06:56Z 499.06 2016-06-04T15:07:13Z 500.5 2016-06-04T15:07:29Z 501.46 2016-06-04T15:07:47Z 501.46 2016-06-04T15:08:06Z 501.46 2016-06-04T15:08:26Z 501.46 2016-06-04T15:08:46Z 511.08 2016-06-04T15:09:02Z 502.43 2016-06-04T15:09:03Z 497.62 2016-06-04T15:09:04Z 502.91 2016-06-04T15:09:05Z 499.06 2016-06-04T15:09:07Z 503.39 2016-06-04T15:09:09Z 502.43 2016-06-04T15:09:29Z 502.91 2016-06-04T15:09:41Z 503.87 2016-06-04T15:09:55Z 505.79 2016-06-04T15:10:12Z 506.75 2016-06-04T15:10:25Z 507.23 2016-06-04T15:10:39Z 508.19 2016-06-04T15:10:53Z 508.19 2016-06-04T15:11:10Z 509.64 2016-06-04T15:11:25Z 509.16 2016-06-04T15:11:37Z 509.16 2016-06-04T15:11:48Z 509.16 2016-06-04T15:12:01Z 509.16 2016-06-04T15:12:16Z 508.67 2016-06-04T15:12:29Z 508.67 2016-06-04T15:12:42Z 508.67 2016-06-04T15:12:45Z 508.67 2016-06-04T15:12:59Z 509.16 2016-06-04T15:13:14Z 508.67 2016-06-04T15:13:29Z 508.67 2016-06-04T15:13:44Z 508.19 2016-06-04T15:13:58Z 506.27 2016-06-04T15:14:13Z 506.75 2016-06-04T15:14:25Z 508.19 2016-06-04T15:14:38Z 508.19 2016-06-04T15:14:51Z 510.6 2016-06-04T15:15:06Z 511.56 2016-06-04T15:15:20Z 513 2016-06-04T15:15:32Z 518.77 2016-06-04T15:15:36Z 513.48 2016-06-04T15:15:38Z 521.65 2016-06-04T15:15:39Z 513.96 2016-06-04T15:15:40Z 512.52 2016-06-04T15:15:43Z 522.61 2016-06-04T15:15:44Z 513.48 2016-06-04T15:15:45Z 518.77 2016-06-04T15:15:49Z 514.92 2016-06-04T15:15:50Z 513.48 2016-06-04T15:15:52Z 513.48 2016-06-04T15:16:07Z 512.52 2016-06-04T15:16:23Z 512.52 2016-06-04T15:16:36Z 512.04 2016-06-04T15:16:49Z 511.08 2016-06-04T15:17:05Z 510.12 2016-06-04T15:17:19Z 509.16 2016-06-04T15:17:32Z 507.71 2016-06-04T15:17:45Z 506.75 2016-06-04T15:17:58Z 505.79 2016-06-04T15:18:11Z 504.35 2016-06-04T15:18:21Z 503.39 2016-06-04T15:18:33Z 501.95 2016-06-04T15:18:45Z 500.5 2016-06-04T15:18:57Z 498.58 2016-06-04T15:19:13Z 497.62 2016-06-04T15:19:25Z 496.18 2016-06-04T15:19:39Z 495.22 2016-06-04T15:19:55Z 495.22 2016-06-04T15:20:18Z 495.22 2016-06-04T15:20:37Z 494.74 2016-06-04T15:20:55Z 493.77 2016-06-04T15:21:12Z 493.77 2016-06-04T15:21:30Z 494.26 2016-06-04T15:21:50Z 492.33 2016-06-04T15:22:13Z 489.45 2016-06-04T15:22:30Z 487.53 2016-06-04T15:22:45Z 485.12 2016-06-04T15:22:58Z 483.68 2016-06-04T15:23:10Z 480.8 2016-06-04T15:23:24Z 478.87 2016-06-04T15:23:37Z 475.51 2016-06-04T15:23:50Z 472.63 2016-06-04T15:24:03Z 469.26 2016-06-04T15:24:19Z 467.34 2016-06-04T15:24:32Z 465.9 2016-06-04T15:24:45Z 463.01 2016-06-04T15:24:57Z 459.65 2016-06-04T15:25:10Z 456.28 2016-06-04T15:25:25Z 453.4 2016-06-04T15:25:37Z 450.52 2016-06-04T15:25:48Z 447.63 2016-06-04T15:26:03Z 445.23 2016-06-04T15:26:17Z 442.34 2016-06-04T15:26:32Z 440.42 2016-06-04T15:26:48Z 437.06 2016-06-04T15:27:02Z 434.65 2016-06-04T15:27:14Z 433.69 2016-06-04T15:27:31Z 432.73 2016-06-04T15:27:45Z 431.29 2016-06-04T15:28:01Z 430.33 2016-06-04T15:28:15Z 429.37 2016-06-04T15:28:29Z 427.92 2016-06-04T15:28:41Z 426.96 2016-06-04T15:28:54Z 425.04 2016-06-04T15:29:07Z 423.6 2016-06-04T15:29:20Z 424.56 2016-06-04T15:29:34Z 424.08 2016-06-04T15:29:48Z 422.16 2016-06-04T15:30:04Z 412.06 2016-06-04T15:30:07Z 424.56 2016-06-04T15:30:08Z 414.95 2016-06-04T15:30:11Z 422.16 2016-06-04T15:30:12Z 422.16 2016-06-04T15:30:26Z 421.19 2016-06-04T15:30:28Z 423.6 2016-06-04T15:30:30Z 421.68 2016-06-04T15:30:44Z 421.68 2016-06-04T15:30:58Z 422.64 2016-06-04T15:31:12Z 423.6 2016-06-04T15:31:26Z 422.64 2016-06-04T15:31:41Z 421.19 2016-06-04T15:31:48Z 418.79 2016-06-04T15:32:01Z 415.91 2016-06-04T15:32:11Z 413.98 2016-06-04T15:32:24Z 411.58 2016-06-04T15:32:39Z 409.66 2016-06-04T15:32:51Z 408.22 2016-06-04T15:33:05Z 407.74 2016-06-04T15:33:13Z 412.06 2016-06-04T15:33:17Z 402.93 2016-06-04T15:33:18Z 406.77 2016-06-04T15:33:19Z 403.89 2016-06-04T15:33:32Z 400.53 2016-06-04T15:33:44Z 398.12 2016-06-04T15:33:55Z 396.2 2016-06-04T15:34:08Z 392.36 2016-06-04T15:34:20Z 390.43 2016-06-04T15:34:33Z 388.51 2016-06-04T15:34:50Z 388.03 2016-06-04T15:35:08Z 385.63 2016-06-04T15:35:20Z 385.15 2016-06-04T15:35:36Z 382.26 2016-06-04T15:35:52Z 380.82 2016-06-04T15:36:06Z 378.9 2016-06-04T15:36:22Z 378.9 2016-06-04T15:36:35Z 378.42 2016-06-04T15:36:47Z 376.97 2016-06-04T15:37:00Z 374.09 2016-06-04T15:37:15Z 372.17 2016-06-04T15:37:28Z 370.73 2016-06-04T15:37:41Z 368.8 2016-06-04T15:37:55Z 368.32 2016-06-04T15:38:04Z 367.84 2016-06-04T15:38:17Z 367.84 2016-06-04T15:38:31Z 367.84 2016-06-04T15:38:53Z 367.36 2016-06-04T15:38:58Z 366.4 2016-06-04T15:39:12Z 364.96 2016-06-04T15:39:22Z 364.96 2016-06-04T15:39:28Z 364 2016-06-04T15:39:33Z 363.04 2016-06-04T15:39:41Z 361.59 2016-06-04T15:39:53Z 359.67 2016-06-04T15:40:09Z 358.23 2016-06-04T15:40:21Z 356.79 2016-06-04T15:40:33Z 356.79 2016-06-04T15:40:36Z 355.34 2016-06-04T15:40:46Z 355.34 2016-06-04T15:40:59Z 354.86 2016-06-04T15:41:13Z 354.86 2016-06-04T15:41:28Z 355.34 2016-06-04T15:41:45Z 354.86 2016-06-04T15:41:59Z 354.38 2016-06-04T15:42:13Z 354.38 2016-06-04T15:42:18Z 354.86 2016-06-04T15:42:29Z 355.34 2016-06-04T15:42:45Z 355.34 2016-06-04T15:42:59Z 355.34 2016-06-04T15:43:13Z 360.15 2016-06-04T15:43:28Z 355.83 2016-06-04T15:43:29Z 351.98 2016-06-04T15:43:30Z 355.83 2016-06-04T15:43:31Z 352.94 2016-06-04T15:43:32Z 356.79 2016-06-04T15:43:35Z 353.42 2016-06-04T15:43:40Z 356.79 2016-06-04T15:43:43Z 352.94 2016-06-04T15:43:52Z 356.31 2016-06-04T15:43:53Z 350.54 2016-06-04T15:43:57Z 355.83 2016-06-04T15:43:58Z 345.73 2016-06-04T15:43:59Z 361.59 2016-06-04T15:44:00Z 355.83 2016-06-04T15:44:01Z 355.34 2016-06-04T15:44:20Z 358.23 2016-06-04T15:44:43Z 351.5 2016-06-04T15:44:51Z 356.79 2016-06-04T15:44:52Z 348.62 2016-06-04T15:44:57Z 355.83 2016-06-04T15:44:58Z 355.83 2016-06-04T15:45:01Z