Le Mont Puget par l'Aiguille Guillemin et le Pas de l'Escalier
150.1
2020-02-20T06:45:16Z
150.1
2020-02-20T06:45:18Z
142.89
2020-02-20T06:45:20Z
143.37
2020-02-20T06:45:23Z
142.41
2020-02-20T06:45:44Z
142.41
2020-02-20T06:46:07Z
142.41
2020-02-20T06:46:35Z
142.41
2020-02-20T06:46:52Z
141.93
2020-02-20T06:47:16Z
142.41
2020-02-20T06:47:43Z
142.41
2020-02-20T06:48:05Z
142.41
2020-02-20T06:48:19Z
141.93
2020-02-20T06:48:51Z
141.93
2020-02-20T06:49:07Z
141.45
2020-02-20T06:49:24Z
141.45
2020-02-20T06:49:49Z
140.97
2020-02-20T06:50:12Z
140.49
2020-02-20T06:50:32Z
140.49
2020-02-20T06:50:55Z
140.49
2020-02-20T06:51:18Z
140.49
2020-02-20T06:51:39Z
140.01
2020-02-20T06:52:06Z
140.01
2020-02-20T06:52:42Z
140.01
2020-02-20T06:52:58Z
140.01
2020-02-20T06:53:01Z
140.01
2020-02-20T06:53:14Z
141.45
2020-02-20T06:53:31Z
142.41
2020-02-20T06:53:46Z
143.85
2020-02-20T06:54:06Z
145.3
2020-02-20T06:54:26Z
145.78
2020-02-20T06:54:43Z
147.22
2020-02-20T06:55:04Z
148.18
2020-02-20T06:55:21Z
150.1
2020-02-20T06:55:44Z
152.03
2020-02-20T06:56:04Z
152.99
2020-02-20T06:56:21Z
153.95
2020-02-20T06:56:39Z
154.91
2020-02-20T06:57:00Z
156.35
2020-02-20T06:57:16Z
156.35
2020-02-20T06:57:17Z
157.79
2020-02-20T06:57:33Z
157.79
2020-02-20T06:57:40Z
159.24
2020-02-20T06:57:53Z
159.24
2020-02-20T06:58:05Z
159.24
2020-02-20T06:58:06Z
159.24
2020-02-20T06:58:10Z
160.2
2020-02-20T06:58:18Z
161.64
2020-02-20T06:58:32Z
163.08
2020-02-20T06:58:47Z
163.08
2020-02-20T06:59:00Z
164.04
2020-02-20T06:59:14Z
164.52
2020-02-20T06:59:32Z
165
2020-02-20T06:59:46Z
165
2020-02-20T06:59:57Z
165
2020-02-20T07:00:09Z
165
2020-02-20T07:00:23Z
165
2020-02-20T07:00:35Z
165
2020-02-20T07:00:52Z
164.04
2020-02-20T07:01:03Z
163.56
2020-02-20T07:01:15Z
163.08
2020-02-20T07:01:17Z
163.08
2020-02-20T07:01:22Z
164.52
2020-02-20T07:01:38Z
163.08
2020-02-20T07:01:41Z
163.08
2020-02-20T07:01:55Z
163.08
2020-02-20T07:02:09Z
162.12
2020-02-20T07:02:24Z
164.04
2020-02-20T07:02:27Z
164.04
2020-02-20T07:02:52Z
162.6
2020-02-20T07:03:14Z
162.6
2020-02-20T07:03:37Z
162.6
2020-02-20T07:03:58Z
162.12
2020-02-20T07:04:15Z
162.12
2020-02-20T07:04:21Z
162.12
2020-02-20T07:04:30Z
162.12
2020-02-20T07:04:35Z
161.64
2020-02-20T07:04:46Z
164.52
2020-02-20T07:05:02Z
167.89
2020-02-20T07:05:22Z
171.25
2020-02-20T07:05:39Z
174.14
2020-02-20T07:05:55Z
174.62
2020-02-20T07:06:00Z
175.58
2020-02-20T07:06:06Z
177.5
2020-02-20T07:06:13Z
177.5
2020-02-20T07:06:16Z
178.46
2020-02-20T07:06:22Z
178.94
2020-02-20T07:06:28Z
179.9
2020-02-20T07:06:32Z
180.87
2020-02-20T07:06:34Z
180.87
2020-02-20T07:06:38Z
182.31
2020-02-20T07:06:44Z
184.23
2020-02-20T07:06:56Z
184.23
2020-02-20T07:07:00Z
184.71
2020-02-20T07:07:03Z
186.63
2020-02-20T07:07:15Z
186.63
2020-02-20T07:07:16Z
188.56
2020-02-20T07:07:31Z
191.92
2020-02-20T07:07:49Z
194.8
2020-02-20T07:08:11Z
196.25
2020-02-20T07:08:28Z
196.73
2020-02-20T07:08:42Z
198.65
2020-02-20T07:09:02Z
199.61
2020-02-20T07:09:21Z
200.57
2020-02-20T07:09:37Z
200.09
2020-02-20T07:09:59Z
200.09
2020-02-20T07:10:19Z
200.09
2020-02-20T07:10:39Z
201.05
2020-02-20T07:11:00Z
201.05
2020-02-20T07:11:16Z
201.05
2020-02-20T07:11:32Z
199.61
2020-02-20T07:11:38Z
199.61
2020-02-20T07:11:49Z
199.61
2020-02-20T07:12:08Z
200.09
2020-02-20T07:12:27Z
201.05
2020-02-20T07:12:46Z
201.53
2020-02-20T07:13:04Z
202.49
2020-02-20T07:13:20Z
202.49
2020-02-20T07:13:40Z
203.46
2020-02-20T07:13:57Z
203.94
2020-02-20T07:14:16Z
205.38
2020-02-20T07:14:38Z
207.78
2020-02-20T07:14:56Z
208.74
2020-02-20T07:15:06Z
209.7
2020-02-20T07:15:20Z
210.19
2020-02-20T07:15:29Z
212.59
2020-02-20T07:15:40Z
212.59
2020-02-20T07:15:44Z
214.03
2020-02-20T07:15:55Z
214.99
2020-02-20T07:16:06Z
216.43
2020-02-20T07:16:11Z
218.36
2020-02-20T07:16:23Z
218.84
2020-02-20T07:16:27Z
219.32
2020-02-20T07:16:32Z
221.24
2020-02-20T07:16:43Z
223.64
2020-02-20T07:16:58Z
226.53
2020-02-20T07:17:15Z
227.97
2020-02-20T07:17:34Z
229.89
2020-02-20T07:17:51Z
233.26
2020-02-20T07:18:07Z
236.14
2020-02-20T07:18:23Z
236.62
2020-02-20T07:18:26Z
237.1
2020-02-20T07:18:31Z
239.02
2020-02-20T07:18:44Z
241.91
2020-02-20T07:19:01Z
244.79
2020-02-20T07:19:19Z
247.2
2020-02-20T07:19:38Z
247.68
2020-02-20T07:19:56Z
248.16
2020-02-20T07:20:14Z
248.16
2020-02-20T07:20:29Z
248.16
2020-02-20T07:20:50Z
247.68
2020-02-20T07:21:04Z
247.68
2020-02-20T07:21:16Z
247.68
2020-02-20T07:21:31Z
247.68
2020-02-20T07:21:46Z
247.68
2020-02-20T07:22:03Z
247.68
2020-02-20T07:22:26Z
247.68
2020-02-20T07:22:44Z
246.72
2020-02-20T07:23:22Z
246.72
2020-02-20T07:23:59Z
246.72
2020-02-20T07:24:30Z
247.68
2020-02-20T07:24:56Z
247.68
2020-02-20T07:25:19Z
247.68
2020-02-20T07:25:52Z
247.68
2020-02-20T07:26:04Z
247.68
2020-02-20T07:26:18Z
247.68
2020-02-20T07:26:20Z
246.72
2020-02-20T07:26:28Z
245.27
2020-02-20T07:26:43Z
242.39
2020-02-20T07:26:59Z
239.99
2020-02-20T07:27:12Z
239.99
2020-02-20T07:27:14Z
238.54
2020-02-20T07:27:32Z
238.06
2020-02-20T07:27:47Z
239.51
2020-02-20T07:28:05Z
240.95
2020-02-20T07:28:23Z
241.43
2020-02-20T07:28:38Z
241.43
2020-02-20T07:29:02Z
244.31
2020-02-20T07:29:19Z
246.72
2020-02-20T07:29:36Z
248.64
2020-02-20T07:29:53Z
250.08
2020-02-20T07:30:09Z
250.08
2020-02-20T07:30:40Z
250.56
2020-02-20T07:30:50Z
252.48
2020-02-20T07:31:05Z
254.89
2020-02-20T07:31:21Z
256.33
2020-02-20T07:31:36Z
258.73
2020-02-20T07:31:55Z
259.69
2020-02-20T07:32:01Z
261.14
2020-02-20T07:32:20Z
263.06
2020-02-20T07:32:37Z
264.5
2020-02-20T07:32:54Z
264.98
2020-02-20T07:33:09Z
266.42
2020-02-20T07:33:25Z
268.35
2020-02-20T07:33:42Z
269.31
2020-02-20T07:33:57Z
270.75
2020-02-20T07:34:14Z
272.19
2020-02-20T07:34:33Z
273.63
2020-02-20T07:34:51Z
275.56
2020-02-20T07:35:07Z
275.56
2020-02-20T07:35:28Z
275.56
2020-02-20T07:35:59Z
275.56
2020-02-20T07:36:30Z
276.04
2020-02-20T07:36:50Z
276.52
2020-02-20T07:36:56Z
276.52
2020-02-20T07:37:02Z
277.96
2020-02-20T07:37:16Z
277.96
2020-02-20T07:37:23Z
279.4
2020-02-20T07:37:38Z
279.88
2020-02-20T07:37:41Z
279.88
2020-02-20T07:37:42Z
279.88
2020-02-20T07:37:43Z
279.88
2020-02-20T07:37:44Z
280.84
2020-02-20T07:37:51Z
282.28
2020-02-20T07:38:01Z
282.28
2020-02-20T07:38:03Z
282.77
2020-02-20T07:38:04Z
282.77
2020-02-20T07:38:05Z
282.77
2020-02-20T07:38:09Z
284.21
2020-02-20T07:38:19Z
285.17
2020-02-20T07:38:26Z
285.17
2020-02-20T07:38:27Z
285.17
2020-02-20T07:38:28Z
285.65
2020-02-20T07:38:32Z
286.61
2020-02-20T07:38:44Z
289.49
2020-02-20T07:38:56Z
291.9
2020-02-20T07:39:10Z
294.78
2020-02-20T07:39:23Z
295.26
2020-02-20T07:39:35Z
298.63
2020-02-20T07:39:51Z
300.07
2020-02-20T07:40:05Z
301.51
2020-02-20T07:40:18Z
301.99
2020-02-20T07:40:33Z
302.47
2020-02-20T07:40:51Z
302.47
2020-02-20T07:41:19Z
302.47
2020-02-20T07:41:50Z
303.43
2020-02-20T07:42:05Z
305.84
2020-02-20T07:42:20Z
308.24
2020-02-20T07:42:36Z
309.68
2020-02-20T07:42:55Z
309.2
2020-02-20T07:43:27Z
309.68
2020-02-20T07:43:39Z
310.16
2020-02-20T07:43:43Z
311.6
2020-02-20T07:43:47Z
311.6
2020-02-20T07:43:48Z
312.09
2020-02-20T07:43:52Z
312.57
2020-02-20T07:43:53Z
314.97
2020-02-20T07:44:07Z
316.89
2020-02-20T07:44:22Z
318.33
2020-02-20T07:44:33Z
319.78
2020-02-20T07:44:50Z
320.74
2020-02-20T07:45:15Z
320.74
2020-02-20T07:45:30Z
320.74
2020-02-20T07:46:00Z
320.74
2020-02-20T07:46:20Z
320.74
2020-02-20T07:46:49Z
320.74
2020-02-20T07:47:04Z
322.18
2020-02-20T07:47:19Z
324.1
2020-02-20T07:47:38Z
326.99
2020-02-20T07:47:58Z
327.95
2020-02-20T07:48:14Z
328.43
2020-02-20T07:48:19Z
328.91
2020-02-20T07:48:27Z
330.83
2020-02-20T07:48:43Z
331.79
2020-02-20T07:48:57Z
332.75
2020-02-20T07:49:12Z
334.68
2020-02-20T07:49:30Z
336.12
2020-02-20T07:49:40Z
338.04
2020-02-20T07:49:58Z
339.96
2020-02-20T07:50:17Z
340.92
2020-02-20T07:50:36Z
342.37
2020-02-20T07:50:55Z
344.29
2020-02-20T07:51:15Z
346.69
2020-02-20T07:51:32Z
347.17
2020-02-20T07:51:40Z
348.62
2020-02-20T07:51:57Z
350.54
2020-02-20T07:52:17Z
352.94
2020-02-20T07:52:37Z
355.34
2020-02-20T07:52:54Z
355.34
2020-02-20T07:52:57Z
355.83
2020-02-20T07:52:59Z
357.75
2020-02-20T07:53:17Z
360.15
2020-02-20T07:53:36Z
362.07
2020-02-20T07:53:47Z
362.55
2020-02-20T07:53:51Z
362.55
2020-02-20T07:53:58Z
363.52
2020-02-20T07:54:17Z
365.92
2020-02-20T07:54:39Z
366.88
2020-02-20T07:54:43Z
367.84
2020-02-20T07:54:58Z
369.28
2020-02-20T07:55:19Z
372.17
2020-02-20T07:55:35Z
372.65
2020-02-20T07:55:53Z
374.09
2020-02-20T07:56:08Z
376.01
2020-02-20T07:56:24Z
376.01
2020-02-20T07:56:27Z
376.01
2020-02-20T07:56:44Z
376.01
2020-02-20T07:57:17Z
376.49
2020-02-20T07:57:36Z
376.49
2020-02-20T07:57:58Z
375.05
2020-02-20T07:58:10Z
375.05
2020-02-20T07:58:26Z
376.49
2020-02-20T07:58:42Z
376.49
2020-02-20T07:59:00Z
376.49
2020-02-20T07:59:26Z
375.05
2020-02-20T07:59:49Z
375.53
2020-02-20T08:00:06Z
375.05
2020-02-20T08:00:42Z
372.17
2020-02-20T08:01:08Z
372.17
2020-02-20T08:01:28Z
371.21
2020-02-20T08:01:48Z
371.21
2020-02-20T08:02:13Z
370.73
2020-02-20T08:02:29Z
370.73
2020-02-20T08:02:46Z
370.73
2020-02-20T08:02:54Z
370.73
2020-02-20T08:02:58Z
371.21
2020-02-20T08:03:13Z
371.21
2020-02-20T08:03:20Z
372.17
2020-02-20T08:03:39Z
372.17
2020-02-20T08:03:54Z
372.17
2020-02-20T08:04:17Z
372.17
2020-02-20T08:04:43Z
372.17
2020-02-20T08:05:02Z
372.17
2020-02-20T08:05:18Z
372.17
2020-02-20T08:05:33Z
372.17
2020-02-20T08:05:48Z
373.61
2020-02-20T08:06:05Z
375.53
2020-02-20T08:06:23Z
376.01
2020-02-20T08:06:40Z
376.49
2020-02-20T08:06:57Z
376.49
2020-02-20T08:07:15Z
376.49
2020-02-20T08:07:31Z
376.97
2020-02-20T08:07:45Z
378.42
2020-02-20T08:08:01Z
379.38
2020-02-20T08:08:16Z
382.26
2020-02-20T08:08:35Z
385.15
2020-02-20T08:08:56Z
385.63
2020-02-20T08:09:14Z
385.63
2020-02-20T08:09:38Z
385.63
2020-02-20T08:09:56Z
385.63
2020-02-20T08:10:20Z
385.63
2020-02-20T08:10:33Z
386.59
2020-02-20T08:10:54Z
387.07
2020-02-20T08:11:18Z
388.03
2020-02-20T08:11:34Z
388.03
2020-02-20T08:11:55Z
388.51
2020-02-20T08:12:13Z
390.43
2020-02-20T08:12:28Z
391.39
2020-02-20T08:12:34Z
392.84
2020-02-20T08:12:51Z
394.28
2020-02-20T08:13:07Z
397.16
2020-02-20T08:13:22Z
398.12
2020-02-20T08:13:33Z
398.12
2020-02-20T08:13:48Z
399.08
2020-02-20T08:14:00Z
400.05
2020-02-20T08:14:16Z
400.53
2020-02-20T08:14:19Z
402.45
2020-02-20T08:14:33Z
404.85
2020-02-20T08:14:50Z
406.77
2020-02-20T08:15:07Z
410.14
2020-02-20T08:15:21Z
413.02
2020-02-20T08:15:37Z
415.91
2020-02-20T08:15:50Z
416.87
2020-02-20T08:16:05Z
417.35
2020-02-20T08:16:24Z
417.83
2020-02-20T08:16:44Z
418.79
2020-02-20T08:17:08Z
421.68
2020-02-20T08:17:23Z
422.16
2020-02-20T08:17:38Z
424.08
2020-02-20T08:17:55Z
427.44
2020-02-20T08:18:09Z
429.37
2020-02-20T08:18:26Z
431.29
2020-02-20T08:18:43Z
432.73
2020-02-20T08:19:09Z
435.13
2020-02-20T08:19:26Z
437.06
2020-02-20T08:19:36Z
438.98
2020-02-20T08:19:55Z
440.42
2020-02-20T08:20:20Z
443.79
2020-02-20T08:20:33Z
445.23
2020-02-20T08:20:57Z
446.67
2020-02-20T08:21:20Z
448.59
2020-02-20T08:21:36Z
447.15
2020-02-20T08:21:41Z
450.52
2020-02-20T08:21:42Z
449.07
2020-02-20T08:21:44Z
450.52
2020-02-20T08:21:51Z
452.44
2020-02-20T08:22:07Z
455.32
2020-02-20T08:22:27Z
458.69
2020-02-20T08:22:40Z
461.09
2020-02-20T08:22:54Z
461.09
2020-02-20T08:22:55Z
463.49
2020-02-20T08:23:08Z
465.9
2020-02-20T08:23:22Z
468.3
2020-02-20T08:23:40Z
469.74
2020-02-20T08:23:58Z
469.74
2020-02-20T08:24:11Z
471.66
2020-02-20T08:24:24Z
470.22
2020-02-20T08:24:38Z
470.22
2020-02-20T08:25:08Z
470.22
2020-02-20T08:25:28Z
470.22
2020-02-20T08:25:42Z
470.7
2020-02-20T08:26:07Z
470.7
2020-02-20T08:26:23Z
471.66
2020-02-20T08:26:35Z
473.59
2020-02-20T08:26:51Z
475.99
2020-02-20T08:27:08Z
476.47
2020-02-20T08:27:28Z
476.47
2020-02-20T08:27:43Z
478.39
2020-02-20T08:28:07Z
479.84
2020-02-20T08:28:21Z
481.28
2020-02-20T08:28:38Z
482.24
2020-02-20T08:28:52Z
482.72
2020-02-20T08:29:14Z
482.72
2020-02-20T08:29:20Z
485.12
2020-02-20T08:29:37Z
487.53
2020-02-20T08:29:51Z
488.49
2020-02-20T08:29:53Z
489.93
2020-02-20T08:30:08Z
492.81
2020-02-20T08:30:26Z
494.26
2020-02-20T08:30:41Z
496.18
2020-02-20T08:31:00Z
499.06
2020-02-20T08:31:23Z
501.46
2020-02-20T08:31:40Z
502.43
2020-02-20T08:31:53Z
503.39
2020-02-20T08:32:13Z
506.27
2020-02-20T08:32:28Z
507.23
2020-02-20T08:32:44Z
507.71
2020-02-20T08:33:04Z
507.71
2020-02-20T08:33:18Z
508.19
2020-02-20T08:33:39Z
508.19
2020-02-20T08:34:01Z
508.19
2020-02-20T08:34:14Z
510.6
2020-02-20T08:34:31Z
510.6
2020-02-20T08:34:53Z
509.16
2020-02-20T08:35:02Z
509.16
2020-02-20T08:35:17Z
509.16
2020-02-20T08:35:32Z
509.16
2020-02-20T08:35:48Z
508.19
2020-02-20T08:36:06Z
508.19
2020-02-20T08:36:38Z
508.19
2020-02-20T08:37:02Z
508.19
2020-02-20T08:37:28Z
508.67
2020-02-20T08:37:54Z
508.67
2020-02-20T08:38:22Z
508.19
2020-02-20T08:38:57Z
508.19
2020-02-20T08:39:22Z
508.19
2020-02-20T08:39:52Z
508.19
2020-02-20T08:40:19Z
508.19
2020-02-20T08:40:49Z
508.19
2020-02-20T08:41:18Z
508.19
2020-02-20T08:41:42Z
508.19
2020-02-20T08:42:15Z
508.19
2020-02-20T08:42:42Z
508.19
2020-02-20T08:43:14Z
508.19
2020-02-20T08:43:41Z
508.19
2020-02-20T08:44:14Z
508.19
2020-02-20T08:44:38Z
509.16
2020-02-20T08:44:53Z
509.64
2020-02-20T08:45:15Z
510.12
2020-02-20T08:45:31Z
511.08
2020-02-20T08:45:50Z
511.08
2020-02-20T08:45:56Z
512.04
2020-02-20T08:46:13Z
513
2020-02-20T08:46:28Z
514.92
2020-02-20T08:46:42Z
518.29
2020-02-20T08:46:57Z
521.17
2020-02-20T08:47:15Z
522.13
2020-02-20T08:47:34Z
524.54
2020-02-20T08:47:53Z
523.09
2020-02-20T08:48:07Z
522.61
2020-02-20T08:48:25Z
524.06
2020-02-20T08:48:37Z
525.5
2020-02-20T08:48:52Z
527.9
2020-02-20T08:49:07Z
529.34
2020-02-20T08:49:18Z
531.75
2020-02-20T08:49:31Z
534.15
2020-02-20T08:49:47Z
536.55
2020-02-20T08:50:04Z
537.99
2020-02-20T08:50:19Z
540.4
2020-02-20T08:50:35Z
541.84
2020-02-20T08:50:50Z
542.32
2020-02-20T08:51:08Z
542.32
2020-02-20T08:51:26Z
542.32
2020-02-20T08:51:58Z
542.32
2020-02-20T08:52:22Z
541.84
2020-02-20T08:52:46Z
542.8
2020-02-20T08:52:55Z
540.4
2020-02-20T08:53:10Z
540.4
2020-02-20T08:53:20Z
540.4
2020-02-20T08:53:23Z
539.92
2020-02-20T08:53:31Z
540.4
2020-02-20T08:53:42Z
538.96
2020-02-20T08:53:58Z
538.96
2020-02-20T08:54:09Z
537.51
2020-02-20T08:54:11Z
536.07
2020-02-20T08:54:26Z
533.67
2020-02-20T08:54:40Z
533.19
2020-02-20T08:54:52Z
532.23
2020-02-20T08:55:02Z
532.23
2020-02-20T08:55:13Z
532.23
2020-02-20T08:55:18Z
530.3
2020-02-20T08:55:35Z
528.86
2020-02-20T08:55:49Z
527.9
2020-02-20T08:56:01Z
527.9
2020-02-20T08:56:04Z
526.94
2020-02-20T08:56:12Z
528.86
2020-02-20T08:56:15Z
528.86
2020-02-20T08:56:17Z
529.34
2020-02-20T08:56:20Z
529.34
2020-02-20T08:56:22Z
530.79
2020-02-20T08:56:28Z
532.23
2020-02-20T08:56:39Z
533.19
2020-02-20T08:56:48Z
534.15
2020-02-20T08:56:49Z
535.11
2020-02-20T08:56:56Z
535.11
2020-02-20T08:56:58Z
535.59
2020-02-20T08:57:07Z
536.07
2020-02-20T08:57:16Z
536.07
2020-02-20T08:57:23Z
536.55
2020-02-20T08:57:36Z
536.07
2020-02-20T08:57:45Z
535.11
2020-02-20T08:57:59Z
533.67
2020-02-20T08:58:13Z
533.19
2020-02-20T08:58:28Z
532.71
2020-02-20T08:58:42Z
532.23
2020-02-20T08:58:56Z
532.23
2020-02-20T08:59:05Z
532.23
2020-02-20T08:59:19Z
533.67
2020-02-20T08:59:24Z
534.15
2020-02-20T08:59:39Z
536.07
2020-02-20T08:59:55Z
538.48
2020-02-20T09:00:11Z
540.88
2020-02-20T09:00:30Z
543.28
2020-02-20T09:00:45Z
545.69
2020-02-20T09:00:59Z
547.61
2020-02-20T09:01:17Z
548.57
2020-02-20T09:01:37Z
550.97
2020-02-20T09:01:54Z
553.86
2020-02-20T09:02:12Z
554.82
2020-02-20T09:02:25Z
555.78
2020-02-20T09:02:39Z
556.74
2020-02-20T09:02:52Z
556.74
2020-02-20T09:03:08Z
556.74
2020-02-20T09:03:31Z
555.78
2020-02-20T09:03:42Z
555.3
2020-02-20T09:03:54Z
556.26
2020-02-20T09:04:03Z
557.22
2020-02-20T09:04:11Z
557.22
2020-02-20T09:04:22Z
555.78
2020-02-20T09:04:26Z
555.78
2020-02-20T09:04:44Z
555.78
2020-02-20T09:05:10Z
557.22
2020-02-20T09:05:14Z
557.7
2020-02-20T09:05:29Z
557.7
2020-02-20T09:05:45Z
557.7
2020-02-20T09:06:13Z
555.78
2020-02-20T09:06:19Z
554.82
2020-02-20T09:06:30Z
553.86
2020-02-20T09:06:45Z
553.86
2020-02-20T09:07:00Z
553.86
2020-02-20T09:07:02Z
553.86
2020-02-20T09:07:12Z
554.34
2020-02-20T09:07:17Z
554.34
2020-02-20T09:07:18Z
554.34
2020-02-20T09:07:19Z
555.78
2020-02-20T09:07:30Z
556.26
2020-02-20T09:07:32Z
557.22
2020-02-20T09:07:39Z
559.14
2020-02-20T09:07:45Z
560.11
2020-02-20T09:07:54Z
560.11
2020-02-20T09:07:55Z
560.11
2020-02-20T09:07:56Z
560.59
2020-02-20T09:08:08Z
561.07
2020-02-20T09:08:24Z
559.62
2020-02-20T09:08:35Z
561.07
2020-02-20T09:08:55Z
562.03
2020-02-20T09:09:08Z
560.59
2020-02-20T09:09:18Z
560.59
2020-02-20T09:09:25Z
559.14
2020-02-20T09:09:39Z
559.14
2020-02-20T09:09:54Z
560.59
2020-02-20T09:10:10Z
560.59
2020-02-20T09:10:17Z
557.22
2020-02-20T09:10:29Z
555.78
2020-02-20T09:10:44Z
554.34
2020-02-20T09:11:01Z
553.86
2020-02-20T09:11:15Z
552.41
2020-02-20T09:11:30Z
552.41
2020-02-20T09:11:31Z
552.41
2020-02-20T09:11:32Z
552.41
2020-02-20T09:11:35Z
552.41
2020-02-20T09:11:52Z
552.41
2020-02-20T09:11:56Z
552.41
2020-02-20T09:12:12Z
551.93
2020-02-20T09:12:21Z
551.93
2020-02-20T09:12:22Z
549.05
2020-02-20T09:12:38Z
546.65
2020-02-20T09:12:52Z
545.69
2020-02-20T09:13:09Z
544.72
2020-02-20T09:13:17Z
542.32
2020-02-20T09:13:30Z
539.92
2020-02-20T09:13:43Z
538.48
2020-02-20T09:13:50Z
538.48
2020-02-20T09:13:51Z
535.59
2020-02-20T09:14:07Z
534.63
2020-02-20T09:14:12Z
534.15
2020-02-20T09:14:25Z
531.27
2020-02-20T09:14:39Z
529.82
2020-02-20T09:14:55Z
526.94
2020-02-20T09:15:11Z
524.54
2020-02-20T09:15:24Z
521.65
2020-02-20T09:15:43Z
520.69
2020-02-20T09:16:02Z
521.17
2020-02-20T09:16:18Z
522.13
2020-02-20T09:16:22Z
522.13
2020-02-20T09:16:32Z
522.13
2020-02-20T09:16:33Z
522.13
2020-02-20T09:16:34Z
522.13
2020-02-20T09:16:53Z
522.13
2020-02-20T09:16:59Z
522.13
2020-02-20T09:17:18Z
522.61
2020-02-20T09:17:34Z
523.09
2020-02-20T09:17:45Z
523.09
2020-02-20T09:17:46Z
523.09
2020-02-20T09:17:50Z
523.09
2020-02-20T09:18:09Z
523.09
2020-02-20T09:18:12Z
523.09
2020-02-20T09:18:13Z
523.09
2020-02-20T09:18:14Z
523.09
2020-02-20T09:18:15Z
522.13
2020-02-20T09:18:19Z
521.17
2020-02-20T09:18:38Z
524.06
2020-02-20T09:18:52Z
525.5
2020-02-20T09:18:58Z
525.5
2020-02-20T09:19:02Z
525.5
2020-02-20T09:19:04Z
525.5
2020-02-20T09:19:05Z
525.5
2020-02-20T09:19:06Z
525.5
2020-02-20T09:19:15Z
525.98
2020-02-20T09:19:23Z
525.98
2020-02-20T09:19:30Z
524.54
2020-02-20T09:19:43Z
522.61
2020-02-20T09:19:59Z
522.61
2020-02-20T09:20:13Z
523.58
2020-02-20T09:20:17Z
524.54
2020-02-20T09:20:38Z
524.54
2020-02-20T09:21:04Z
524.54
2020-02-20T09:21:22Z
525.02
2020-02-20T09:21:37Z
525.02
2020-02-20T09:21:45Z
525.02
2020-02-20T09:21:46Z
525.02
2020-02-20T09:21:47Z
525.02
2020-02-20T09:21:48Z
525.02
2020-02-20T09:21:57Z
523.09
2020-02-20T09:21:59Z
523.09
2020-02-20T09:22:14Z
523.09
2020-02-20T09:22:15Z
523.09
2020-02-20T09:22:16Z
521.65
2020-02-20T09:22:29Z
519.73
2020-02-20T09:22:46Z
519.25
2020-02-20T09:23:02Z
519.25
2020-02-20T09:23:18Z
519.25
2020-02-20T09:23:20Z
519.25
2020-02-20T09:23:21Z
519.25
2020-02-20T09:23:35Z
519.25
2020-02-20T09:23:44Z
519.25
2020-02-20T09:23:45Z
519.25
2020-02-20T09:23:52Z
519.25
2020-02-20T09:23:53Z
519.25
2020-02-20T09:23:54Z
519.25
2020-02-20T09:23:55Z
519.25
2020-02-20T09:23:56Z
519.25
2020-02-20T09:23:57Z
519.25
2020-02-20T09:23:58Z
519.25
2020-02-20T09:24:05Z
519.25
2020-02-20T09:24:06Z
520.21
2020-02-20T09:24:23Z
520.21
2020-02-20T09:24:40Z
520.21
2020-02-20T09:25:01Z
520.69
2020-02-20T09:25:19Z
520.69
2020-02-20T09:25:25Z
519.25
2020-02-20T09:25:40Z
519.25
2020-02-20T09:26:09Z
519.25
2020-02-20T09:26:31Z
518.77
2020-02-20T09:26:47Z
518.29
2020-02-20T09:27:06Z
517.81
2020-02-20T09:27:27Z
516.37
2020-02-20T09:27:50Z
515.88
2020-02-20T09:28:10Z
515.4
2020-02-20T09:28:26Z
514.44
2020-02-20T09:28:46Z
513.96
2020-02-20T09:29:08Z
514.44
2020-02-20T09:29:27Z
511.56
2020-02-20T09:29:52Z
511.56
2020-02-20T09:30:11Z
510.6
2020-02-20T09:30:29Z
510.6
2020-02-20T09:30:44Z
510.6
2020-02-20T09:31:01Z
508.67
2020-02-20T09:31:17Z
506.27
2020-02-20T09:31:32Z
504.83
2020-02-20T09:31:45Z
504.83
2020-02-20T09:32:13Z
504.83
2020-02-20T09:32:35Z
504.83
2020-02-20T09:33:00Z
507.71
2020-02-20T09:33:17Z
509.64
2020-02-20T09:33:32Z
509.64
2020-02-20T09:33:51Z
509.16
2020-02-20T09:34:13Z
509.16
2020-02-20T09:34:26Z
506.75
2020-02-20T09:34:45Z
506.27
2020-02-20T09:34:48Z
504.83
2020-02-20T09:35:03Z
503.87
2020-02-20T09:35:10Z
501.95
2020-02-20T09:35:26Z
501.46
2020-02-20T09:35:38Z
500.98
2020-02-20T09:35:39Z
500.98
2020-02-20T09:35:53Z
500.98
2020-02-20T09:36:09Z
500.98
2020-02-20T09:36:31Z
500.98
2020-02-20T09:36:52Z
500.98
2020-02-20T09:37:16Z
500.5
2020-02-20T09:37:44Z
500.02
2020-02-20T09:38:04Z
500.02
2020-02-20T09:38:20Z
500.02
2020-02-20T09:38:36Z
500.02
2020-02-20T09:38:54Z
498.58
2020-02-20T09:39:06Z
497.62
2020-02-20T09:39:19Z
497.14
2020-02-20T09:39:41Z
497.14
2020-02-20T09:40:05Z
497.14
2020-02-20T09:40:30Z
500.5
2020-02-20T09:40:40Z
500.5
2020-02-20T09:41:08Z
499.54
2020-02-20T09:41:20Z
499.06
2020-02-20T09:41:35Z
497.62
2020-02-20T09:41:49Z
497.62
2020-02-20T09:42:04Z
497.14
2020-02-20T09:42:21Z
496.18
2020-02-20T09:42:36Z
495.7
2020-02-20T09:42:49Z
494.26
2020-02-20T09:43:02Z
494.26
2020-02-20T09:43:30Z
494.26
2020-02-20T09:43:52Z
494.26
2020-02-20T09:44:08Z
494.26
2020-02-20T09:44:31Z
491.85
2020-02-20T09:44:44Z
490.89
2020-02-20T09:45:03Z
490.89
2020-02-20T09:45:24Z
488.97
2020-02-20T09:45:36Z
487.53
2020-02-20T09:45:51Z
487.05
2020-02-20T09:46:13Z
487.05
2020-02-20T09:46:29Z
487.05
2020-02-20T09:46:49Z
487.05
2020-02-20T09:47:10Z
488.49
2020-02-20T09:47:25Z
487.05
2020-02-20T09:47:43Z
485.6
2020-02-20T09:48:00Z
483.68
2020-02-20T09:48:16Z
482.72
2020-02-20T09:48:31Z
480.32
2020-02-20T09:48:48Z
478.39
2020-02-20T09:49:02Z
475.99
2020-02-20T09:49:17Z
475.99
2020-02-20T09:49:45Z
475.99
2020-02-20T09:50:04Z
474.55
2020-02-20T09:50:19Z
472.63
2020-02-20T09:50:37Z
471.66
2020-02-20T09:51:03Z
469.26
2020-02-20T09:51:18Z
466.86
2020-02-20T09:51:32Z
466.38
2020-02-20T09:51:52Z
464.93
2020-02-20T09:52:18Z
463.49
2020-02-20T09:52:42Z
462.05
2020-02-20T09:53:02Z
459.17
2020-02-20T09:53:27Z
456.28
2020-02-20T09:53:47Z
454.36
2020-02-20T09:54:05Z
453.4
2020-02-20T09:54:20Z
452.92
2020-02-20T09:54:37Z
451.48
2020-02-20T09:54:48Z
450.03
2020-02-20T09:55:02Z
449.07
2020-02-20T09:55:18Z
448.59
2020-02-20T09:55:34Z
446.19
2020-02-20T09:55:47Z
442.82
2020-02-20T09:56:03Z
442.34
2020-02-20T09:56:19Z
442.34
2020-02-20T09:56:40Z
442.82
2020-02-20T09:57:00Z
441.38
2020-02-20T09:57:03Z
440.42
2020-02-20T09:57:22Z
438.5
2020-02-20T09:57:40Z
436.1
2020-02-20T09:58:00Z
434.17
2020-02-20T09:58:16Z
432.73
2020-02-20T09:58:31Z
429.85
2020-02-20T09:58:46Z
428.4
2020-02-20T09:59:00Z
427.44
2020-02-20T09:59:19Z
428.89
2020-02-20T09:59:24Z
430.81
2020-02-20T09:59:38Z
429.85
2020-02-20T09:59:54Z
429.85
2020-02-20T10:00:20Z
428.89
2020-02-20T10:00:33Z
428.4
2020-02-20T10:00:39Z
427.44
2020-02-20T10:00:54Z
426
2020-02-20T10:01:13Z
424.08
2020-02-20T10:01:29Z
422.16
2020-02-20T10:01:43Z
420.71
2020-02-20T10:01:57Z
418.79
2020-02-20T10:02:12Z
415.43
2020-02-20T10:02:24Z
415.43
2020-02-20T10:02:25Z
414.95
2020-02-20T10:02:40Z
413.98
2020-02-20T10:02:56Z
415.91
2020-02-20T10:03:06Z
416.39
2020-02-20T10:03:16Z
415.43
2020-02-20T10:03:30Z
412.06
2020-02-20T10:03:45Z
410.14
2020-02-20T10:04:00Z
407.26
2020-02-20T10:04:13Z
404.85
2020-02-20T10:04:30Z
403.41
2020-02-20T10:04:34Z
400.53
2020-02-20T10:04:50Z
399.08
2020-02-20T10:05:05Z
399.08
2020-02-20T10:05:17Z
399.57
2020-02-20T10:05:30Z
400.05
2020-02-20T10:05:56Z
401.01
2020-02-20T10:06:15Z
399.57
2020-02-20T10:06:25Z
397.64
2020-02-20T10:06:37Z
395.72
2020-02-20T10:06:51Z
392.84
2020-02-20T10:07:06Z
390.43
2020-02-20T10:07:19Z
388.99
2020-02-20T10:07:33Z
386.11
2020-02-20T10:07:47Z
386.11
2020-02-20T10:07:48Z
384.66
2020-02-20T10:08:01Z
382.74
2020-02-20T10:08:14Z
378.9
2020-02-20T10:08:29Z
376.97
2020-02-20T10:08:43Z
376.97
2020-02-20T10:09:15Z
376.97
2020-02-20T10:09:43Z
376.49
2020-02-20T10:10:13Z
376.49
2020-02-20T10:10:44Z
376.49
2020-02-20T10:11:13Z
376.49
2020-02-20T10:11:48Z
376.49
2020-02-20T10:12:21Z
376.01
2020-02-20T10:12:43Z
376.01
2020-02-20T10:13:02Z
375.05
2020-02-20T10:13:23Z
373.13
2020-02-20T10:13:40Z
370.24
2020-02-20T10:13:56Z
370.73
2020-02-20T10:14:10Z
369.28
2020-02-20T10:14:14Z
368.8
2020-02-20T10:14:25Z
368.8
2020-02-20T10:14:51Z
368.8
2020-02-20T10:15:05Z
368.32
2020-02-20T10:15:29Z
369.28
2020-02-20T10:15:39Z
367.84
2020-02-20T10:15:45Z
367.84
2020-02-20T10:16:24Z
368.32
2020-02-20T10:16:54Z
366.88
2020-02-20T10:17:13Z
366.88
2020-02-20T10:17:29Z
366.4
2020-02-20T10:17:46Z
366.4
2020-02-20T10:18:03Z
366.88
2020-02-20T10:18:20Z
364.96
2020-02-20T10:18:34Z
364.48
2020-02-20T10:19:01Z
364
2020-02-20T10:19:17Z
364
2020-02-20T10:19:41Z
366.4
2020-02-20T10:19:57Z
369.28
2020-02-20T10:20:13Z
369.28
2020-02-20T10:20:30Z
367.84
2020-02-20T10:20:46Z
367.84
2020-02-20T10:20:53Z
367.84
2020-02-20T10:20:57Z
369.28
2020-02-20T10:21:06Z
371.21
2020-02-20T10:21:23Z
373.13
2020-02-20T10:21:38Z
375.53
2020-02-20T10:21:52Z
378.42
2020-02-20T10:22:08Z
380.82
2020-02-20T10:22:23Z
382.26
2020-02-20T10:22:36Z
384.66
2020-02-20T10:22:52Z
387.55
2020-02-20T10:23:06Z
389.95
2020-02-20T10:23:21Z
392.84
2020-02-20T10:23:37Z
394.76
2020-02-20T10:23:52Z
395.72
2020-02-20T10:24:11Z
396.2
2020-02-20T10:24:33Z
396.68
2020-02-20T10:24:42Z
399.08
2020-02-20T10:24:58Z
400.05
2020-02-20T10:25:15Z
400.53
2020-02-20T10:25:34Z
400.53
2020-02-20T10:25:50Z
399.08
2020-02-20T10:26:06Z
399.08
2020-02-20T10:26:13Z
399.08
2020-02-20T10:26:17Z
400.53
2020-02-20T10:26:32Z
399.08
2020-02-20T10:26:48Z
398.12
2020-02-20T10:26:52Z
396.68
2020-02-20T10:27:06Z
398.12
2020-02-20T10:27:15Z
399.57
2020-02-20T10:27:28Z
398.12
2020-02-20T10:27:36Z
397.64
2020-02-20T10:27:44Z
396.68
2020-02-20T10:27:58Z
400.05
2020-02-20T10:28:11Z
400.53
2020-02-20T10:28:24Z
399.57
2020-02-20T10:28:37Z
399.08
2020-02-20T10:28:44Z
397.64
2020-02-20T10:28:57Z
397.64
2020-02-20T10:29:14Z
399.08
2020-02-20T10:29:36Z
399.57
2020-02-20T10:29:38Z
401.01
2020-02-20T10:29:44Z
401.49
2020-02-20T10:29:48Z
405.33
2020-02-20T10:30:05Z
408.22
2020-02-20T10:30:21Z
411.1
2020-02-20T10:30:37Z
412.06
2020-02-20T10:30:55Z
413.5
2020-02-20T10:31:11Z
413.98
2020-02-20T10:31:29Z
412.54
2020-02-20T10:31:46Z
412.06
2020-02-20T10:32:04Z
414.95
2020-02-20T10:32:14Z
417.83
2020-02-20T10:32:27Z
421.19
2020-02-20T10:32:42Z
423.12
2020-02-20T10:32:57Z
426
2020-02-20T10:33:13Z
428.89
2020-02-20T10:33:29Z
429.37
2020-02-20T10:33:47Z
431.29
2020-02-20T10:34:05Z
431.29
2020-02-20T10:34:27Z
431.29
2020-02-20T10:34:51Z
431.77
2020-02-20T10:35:12Z
430.33
2020-02-20T10:35:25Z
429.85
2020-02-20T10:35:43Z
428.89
2020-02-20T10:36:03Z
430.33
2020-02-20T10:36:17Z
433.69
2020-02-20T10:36:27Z
434.65
2020-02-20T10:36:43Z
433.69
2020-02-20T10:37:09Z
432.25
2020-02-20T10:37:26Z
432.25
2020-02-20T10:37:44Z
431.77
2020-02-20T10:38:03Z
427.92
2020-02-20T10:38:18Z
426.96
2020-02-20T10:38:36Z
426
2020-02-20T10:38:53Z
425.52
2020-02-20T10:39:11Z
424.56
2020-02-20T10:39:24Z
423.6
2020-02-20T10:39:38Z
422.64
2020-02-20T10:39:53Z
422.64
2020-02-20T10:40:14Z
422.64
2020-02-20T10:40:39Z
422.64
2020-02-20T10:41:02Z
422.64
2020-02-20T10:41:39Z
422.64
2020-02-20T10:41:59Z
422.16
2020-02-20T10:42:14Z
423.6
2020-02-20T10:42:34Z
422.16
2020-02-20T10:42:39Z
420.71
2020-02-20T10:42:52Z
418.31
2020-02-20T10:43:08Z
418.31
2020-02-20T10:43:35Z
416.87
2020-02-20T10:43:51Z
415.91
2020-02-20T10:43:57Z
416.87
2020-02-20T10:44:11Z
415.91
2020-02-20T10:44:25Z
412.06
2020-02-20T10:44:42Z
412.54
2020-02-20T10:44:44Z
410.14
2020-02-20T10:44:56Z
410.14
2020-02-20T10:44:58Z
408.7
2020-02-20T10:45:15Z
408.7
2020-02-20T10:45:32Z
408.7
2020-02-20T10:45:48Z
407.74
2020-02-20T10:46:04Z
405.33
2020-02-20T10:46:20Z
402.93
2020-02-20T10:46:35Z
401.01
2020-02-20T10:46:51Z
398.6
2020-02-20T10:47:06Z
396.2
2020-02-20T10:47:20Z
393.32
2020-02-20T10:47:34Z
391.39
2020-02-20T10:47:50Z
389.95
2020-02-20T10:48:04Z
387.55
2020-02-20T10:48:16Z
385.15
2020-02-20T10:48:29Z
383.22
2020-02-20T10:48:44Z
379.86
2020-02-20T10:48:58Z
378.42
2020-02-20T10:49:12Z
376.49
2020-02-20T10:49:28Z
375.53
2020-02-20T10:49:45Z
374.57
2020-02-20T10:50:06Z
372.17
2020-02-20T10:50:20Z
371.21
2020-02-20T10:50:36Z
371.21
2020-02-20T10:50:57Z
369.76
2020-02-20T10:51:11Z
367.36
2020-02-20T10:51:26Z
366.88
2020-02-20T10:51:42Z
365.92
2020-02-20T10:52:01Z
363.52
2020-02-20T10:52:16Z
363.52
2020-02-20T10:52:18Z
361.11
2020-02-20T10:52:33Z
360.63
2020-02-20T10:52:42Z
360.15
2020-02-20T10:52:53Z
358.71
2020-02-20T10:53:03Z
357.27
2020-02-20T10:53:23Z
356.79
2020-02-20T10:53:41Z
356.31
2020-02-20T10:53:59Z
354.86
2020-02-20T10:54:12Z
352.46
2020-02-20T10:54:29Z
351.5
2020-02-20T10:54:49Z
352.46
2020-02-20T10:55:03Z
352.94
2020-02-20T10:55:21Z
353.42
2020-02-20T10:55:36Z
353.42
2020-02-20T10:55:47Z
353.42
2020-02-20T10:56:03Z
353.9
2020-02-20T10:56:15Z
354.38
2020-02-20T10:56:33Z
354.86
2020-02-20T10:56:49Z
352.46
2020-02-20T10:57:07Z
351.5
2020-02-20T10:57:23Z
351.5
2020-02-20T10:57:40Z
353.9
2020-02-20T10:57:57Z
356.31
2020-02-20T10:58:14Z
358.23
2020-02-20T10:58:32Z
358.23
2020-02-20T10:58:49Z
358.23
2020-02-20T10:59:14Z
356.79
2020-02-20T10:59:23Z
356.79
2020-02-20T10:59:41Z
358.23
2020-02-20T10:59:44Z
360.63
2020-02-20T11:00:00Z
361.11
2020-02-20T11:00:04Z
362.07
2020-02-20T11:00:20Z
360.63
2020-02-20T11:00:23Z
358.71
2020-02-20T11:00:40Z
358.71
2020-02-20T11:00:56Z
358.71
2020-02-20T11:01:12Z
357.75
2020-02-20T11:01:27Z
355.34
2020-02-20T11:01:41Z
355.34
2020-02-20T11:01:56Z
355.34
2020-02-20T11:02:13Z
356.31
2020-02-20T11:02:22Z
357.75
2020-02-20T11:02:40Z
358.23
2020-02-20T11:03:08Z
358.23
2020-02-20T11:03:30Z
358.71
2020-02-20T11:03:51Z
358.71
2020-02-20T11:03:54Z
357.27
2020-02-20T11:04:12Z
358.71
2020-02-20T11:04:17Z
361.11
2020-02-20T11:04:34Z
363.04
2020-02-20T11:04:53Z
364.96
2020-02-20T11:05:09Z
366.4
2020-02-20T11:05:26Z
366.4
2020-02-20T11:05:45Z
367.36
2020-02-20T11:06:03Z
367.84
2020-02-20T11:06:24Z
366.4
2020-02-20T11:06:41Z
364
2020-02-20T11:06:57Z
363.52
2020-02-20T11:07:21Z
363.52
2020-02-20T11:07:44Z
363.52
2020-02-20T11:08:04Z
363.52
2020-02-20T11:08:23Z
363.52
2020-02-20T11:08:40Z
365.92
2020-02-20T12:16:51Z
365.92
2020-02-20T12:16:52Z
367.84
2020-02-20T12:17:09Z
370.73
2020-02-20T12:17:33Z
366.4
2020-02-20T12:17:34Z
371.21
2020-02-20T12:17:35Z
371.21
2020-02-20T12:17:53Z
371.69
2020-02-20T12:18:05Z
371.69
2020-02-20T12:18:20Z
372.17
2020-02-20T12:18:30Z
372.65
2020-02-20T12:18:40Z
374.57
2020-02-20T12:18:58Z
376.97
2020-02-20T12:19:13Z
379.38
2020-02-20T12:19:30Z
379.86
2020-02-20T12:19:47Z
380.34
2020-02-20T12:20:05Z
380.82
2020-02-20T12:20:19Z
384.18
2020-02-20T12:20:31Z
385.63
2020-02-20T12:20:45Z
388.99
2020-02-20T12:21:00Z
389.47
2020-02-20T12:21:13Z
390.43
2020-02-20T12:21:29Z
390.91
2020-02-20T12:21:44Z
390.91
2020-02-20T12:22:01Z
389.47
2020-02-20T12:22:04Z
388.03
2020-02-20T12:22:19Z
386.59
2020-02-20T12:22:34Z
385.63
2020-02-20T12:22:36Z
383.7
2020-02-20T12:22:50Z
381.3
2020-02-20T12:23:06Z
378.9
2020-02-20T12:23:23Z
376.49
2020-02-20T12:23:36Z
374.57
2020-02-20T12:23:51Z
372.17
2020-02-20T12:24:05Z
368.8
2020-02-20T12:24:22Z
366.88
2020-02-20T12:24:38Z
364.48
2020-02-20T12:24:52Z
362.07
2020-02-20T12:25:06Z
360.63
2020-02-20T12:25:23Z
357.75
2020-02-20T12:25:37Z
357.27
2020-02-20T12:25:49Z
354.86
2020-02-20T12:26:02Z
353.9
2020-02-20T12:26:14Z
353.42
2020-02-20T12:26:30Z
350.06
2020-02-20T12:26:45Z
347.17
2020-02-20T12:27:00Z
345.25
2020-02-20T12:27:16Z
343.33
2020-02-20T12:27:31Z
342.37
2020-02-20T12:27:53Z
341.41
2020-02-20T12:27:55Z
338.52
2020-02-20T12:28:09Z
337.08
2020-02-20T12:28:15Z
336.12
2020-02-20T12:28:34Z
335.16
2020-02-20T12:29:01Z
333.23
2020-02-20T12:29:17Z
332.27
2020-02-20T12:29:35Z
329.39
2020-02-20T12:29:52Z
326.5
2020-02-20T12:30:06Z
326.02
2020-02-20T12:30:22Z
323.14
2020-02-20T12:30:40Z
320.74
2020-02-20T12:30:54Z
320.26
2020-02-20T12:31:11Z
320.26
2020-02-20T12:31:46Z
320.26
2020-02-20T12:32:22Z
319.78
2020-02-20T12:32:44Z
319.78
2020-02-20T12:33:12Z
317.85
2020-02-20T12:33:34Z
314.97
2020-02-20T12:33:50Z
312.57
2020-02-20T12:34:11Z
310.64
2020-02-20T12:34:29Z
307.28
2020-02-20T12:34:45Z
305.84
2020-02-20T12:35:03Z
304.88
2020-02-20T12:35:22Z
303.43
2020-02-20T12:35:38Z
301.51
2020-02-20T12:35:49Z
301.03
2020-02-20T12:35:53Z
301.03
2020-02-20T12:35:54Z
301.03
2020-02-20T12:35:55Z
300.55
2020-02-20T12:35:56Z
300.55
2020-02-20T12:35:57Z
300.55
2020-02-20T12:35:59Z
300.07
2020-02-20T12:36:00Z
298.15
2020-02-20T12:36:16Z
295.74
2020-02-20T12:36:33Z
293.82
2020-02-20T12:36:51Z
291.9
2020-02-20T12:37:07Z
289.97
2020-02-20T12:37:25Z
289.01
2020-02-20T12:37:29Z
288.53
2020-02-20T12:37:31Z
287.57
2020-02-20T12:37:40Z
285.17
2020-02-20T12:37:53Z
285.17
2020-02-20T12:37:54Z
284.69
2020-02-20T12:37:55Z
284.69
2020-02-20T12:37:56Z
284.69
2020-02-20T12:37:57Z
284.21
2020-02-20T12:37:58Z
284.21
2020-02-20T12:37:59Z
284.21
2020-02-20T12:38:00Z
284.21
2020-02-20T12:38:01Z
282.77
2020-02-20T12:38:17Z
280.84
2020-02-20T12:38:32Z
279.4
2020-02-20T12:38:45Z
277.96
2020-02-20T12:38:56Z
277.48
2020-02-20T12:38:57Z
277.48
2020-02-20T12:38:58Z
277.48
2020-02-20T12:38:59Z
275.56
2020-02-20T12:39:12Z
273.63
2020-02-20T12:39:26Z
273.63
2020-02-20T12:39:41Z
273.63
2020-02-20T12:39:42Z
272.67
2020-02-20T12:39:46Z
271.71
2020-02-20T12:40:00Z
271.23
2020-02-20T12:40:16Z
270.75
2020-02-20T12:40:33Z
270.75
2020-02-20T12:40:54Z
270.27
2020-02-20T12:41:10Z
270.27
2020-02-20T12:41:34Z
270.27
2020-02-20T12:41:49Z
269.31
2020-02-20T12:42:03Z
268.35
2020-02-20T12:42:10Z
267.38
2020-02-20T12:42:25Z
266.9
2020-02-20T12:42:45Z
266.9
2020-02-20T12:43:02Z
266.9
2020-02-20T12:43:15Z
266.9
2020-02-20T12:43:18Z
266.42
2020-02-20T12:43:30Z
265.46
2020-02-20T12:43:54Z
264.02
2020-02-20T12:44:11Z
262.58
2020-02-20T12:44:27Z
261.14
2020-02-20T12:44:32Z
258.25
2020-02-20T12:44:45Z
255.37
2020-02-20T12:44:59Z
252.48
2020-02-20T12:45:11Z
249.6
2020-02-20T12:45:27Z
247.2
2020-02-20T12:45:41Z
243.83
2020-02-20T12:45:54Z
240.95
2020-02-20T12:46:12Z
238.06
2020-02-20T12:46:28Z
235.18
2020-02-20T12:46:46Z
231.81
2020-02-20T12:47:01Z
228.93
2020-02-20T12:47:17Z
225.57
2020-02-20T12:47:31Z
222.68
2020-02-20T12:47:46Z
219.8
2020-02-20T12:48:02Z
216.91
2020-02-20T12:48:19Z
215.95
2020-02-20T12:48:34Z
215.47
2020-02-20T12:48:59Z
215.47
2020-02-20T12:49:26Z
214.99
2020-02-20T12:50:07Z
214.99
2020-02-20T12:50:47Z
214.99
2020-02-20T12:51:16Z
214.99
2020-02-20T12:51:28Z
214.99
2020-02-20T12:51:29Z
214.99
2020-02-20T12:51:43Z
214.99
2020-02-20T12:51:59Z
214.99
2020-02-20T12:52:18Z
214.51
2020-02-20T12:52:32Z
214.51
2020-02-20T12:52:33Z
213.55
2020-02-20T12:52:51Z
213.07
2020-02-20T12:53:08Z
212.11
2020-02-20T12:53:25Z
211.63
2020-02-20T12:53:39Z
211.63
2020-02-20T12:53:40Z
210.67
2020-02-20T12:53:52Z
210.67
2020-02-20T12:54:10Z
210.67
2020-02-20T12:54:12Z
210.19
2020-02-20T12:54:23Z
210.19
2020-02-20T12:54:25Z
208.74
2020-02-20T12:54:43Z
207.78
2020-02-20T12:55:01Z
207.78
2020-02-20T12:55:05Z
206.82
2020-02-20T12:55:22Z
206.82
2020-02-20T12:55:42Z
206.34
2020-02-20T12:55:56Z
206.34
2020-02-20T12:56:13Z
206.34
2020-02-20T12:56:20Z
206.34
2020-02-20T12:56:22Z
205.86
2020-02-20T12:56:41Z
204.42
2020-02-20T12:56:58Z
203.94
2020-02-20T12:57:17Z
205.38
2020-02-20T12:57:33Z
205.38
2020-02-20T12:57:35Z
205.38
2020-02-20T12:57:40Z
205.38
2020-02-20T12:57:52Z
205.86
2020-02-20T12:58:08Z
206.34
2020-02-20T12:58:28Z
206.34
2020-02-20T12:58:46Z
206.34
2020-02-20T12:59:06Z
206.34
2020-02-20T12:59:28Z
204.9
2020-02-20T12:59:53Z
206.34
2020-02-20T12:59:55Z
205.38
2020-02-20T12:59:58Z
207.3
2020-02-20T13:00:00Z
206.34
2020-02-20T13:00:02Z
205.86
2020-02-20T13:00:14Z
205.86
2020-02-20T13:00:26Z
205.86
2020-02-20T13:00:43Z
205.86
2020-02-20T13:00:58Z
205.86
2020-02-20T13:01:19Z
205.86
2020-02-20T13:01:34Z
206.82
2020-02-20T13:01:52Z
206.82
2020-02-20T13:01:54Z
207.3
2020-02-20T13:02:08Z
206.34
2020-02-20T13:02:10Z
206.34
2020-02-20T13:02:41Z
205.86
2020-02-20T13:03:15Z
207.3
2020-02-20T13:03:43Z
207.3
2020-02-20T13:03:50Z
207.3
2020-02-20T13:03:56Z
207.78
2020-02-20T13:04:14Z
208.74
2020-02-20T13:04:31Z
209.22
2020-02-20T13:04:50Z
210.19
2020-02-20T13:04:59Z
210.19
2020-02-20T13:05:02Z
211.15
2020-02-20T13:05:18Z
211.15
2020-02-20T13:05:31Z
211.15
2020-02-20T13:05:33Z
212.59
2020-02-20T13:05:52Z
213.07
2020-02-20T13:06:07Z
213.07
2020-02-20T13:06:32Z
213.07
2020-02-20T13:06:45Z
213.55
2020-02-20T13:07:09Z
213.55
2020-02-20T13:07:31Z
213.55
2020-02-20T13:07:49Z
213.55
2020-02-20T13:08:08Z
214.03
2020-02-20T13:08:18Z
214.03
2020-02-20T13:08:41Z
214.03
2020-02-20T13:08:52Z
214.03
2020-02-20T13:09:14Z
214.03
2020-02-20T13:09:31Z
213.55
2020-02-20T13:09:37Z
213.55
2020-02-20T13:09:44Z
211.15
2020-02-20T13:10:03Z
209.7
2020-02-20T13:10:17Z
209.22
2020-02-20T13:10:33Z
207.78
2020-02-20T13:10:50Z
206.34
2020-02-20T13:11:09Z
205.38
2020-02-20T13:11:28Z
203.46
2020-02-20T13:11:41Z
202.01
2020-02-20T13:11:57Z
200.57
2020-02-20T13:12:14Z
199.61
2020-02-20T13:12:22Z
198.17
2020-02-20T13:12:38Z
196.73
2020-02-20T13:12:55Z
194.8
2020-02-20T13:13:13Z
193.36
2020-02-20T13:13:31Z
191.92
2020-02-20T13:13:48Z
190.48
2020-02-20T13:14:06Z
189.52
2020-02-20T13:14:24Z
188.56
2020-02-20T13:14:42Z
187.11
2020-02-20T13:15:00Z
185.67
2020-02-20T13:15:17Z
184.71
2020-02-20T13:15:32Z
183.27
2020-02-20T13:15:51Z
182.31
2020-02-20T13:16:13Z
182.31
2020-02-20T13:16:23Z
181.35
2020-02-20T13:16:38Z
179.9
2020-02-20T13:16:58Z
178.94
2020-02-20T13:17:11Z
177.5
2020-02-20T13:17:24Z
176.54
2020-02-20T13:17:37Z
176.06
2020-02-20T13:17:50Z
175.58
2020-02-20T13:18:02Z
173.66
2020-02-20T13:18:23Z
173.17
2020-02-20T13:18:42Z
172.21
2020-02-20T13:19:05Z
170.77
2020-02-20T13:19:24Z
170.29
2020-02-20T13:19:44Z
168.85
2020-02-20T13:20:05Z
167.41
2020-02-20T13:20:26Z
166.93
2020-02-20T13:20:45Z
165.48
2020-02-20T13:21:03Z
164.52
2020-02-20T13:21:22Z
163.56
2020-02-20T13:21:40Z
163.08
2020-02-20T13:21:57Z
162.6
2020-02-20T13:22:18Z
162.12
2020-02-20T13:22:40Z
161.64
2020-02-20T13:23:04Z
161.64
2020-02-20T13:23:24Z
161.16
2020-02-20T13:23:43Z
161.16
2020-02-20T13:23:55Z
161.16
2020-02-20T13:24:15Z
162.6
2020-02-20T13:24:34Z
162.6
2020-02-20T13:24:51Z
163.08
2020-02-20T13:25:11Z
163.08
2020-02-20T13:25:31Z
163.08
2020-02-20T13:25:52Z
161.64
2020-02-20T13:26:14Z
160.2
2020-02-20T13:26:37Z
158.75
2020-02-20T13:26:59Z
156.35
2020-02-20T13:27:23Z
154.91
2020-02-20T13:27:41Z
153.47
2020-02-20T13:28:01Z
152.51
2020-02-20T13:28:19Z
150.58
2020-02-20T13:28:39Z
148.66
2020-02-20T13:28:59Z
147.22
2020-02-20T13:29:22Z
144.82
2020-02-20T13:29:43Z
144.82
2020-02-20T13:29:44Z
143.37
2020-02-20T13:30:04Z
142.41
2020-02-20T13:30:20Z
142.41
2020-02-20T13:30:40Z
142.41
2020-02-20T13:30:47Z
141.93
2020-02-20T13:31:02Z
141.93
2020-02-20T13:31:03Z
141.93
2020-02-20T13:31:04Z
141.45
2020-02-20T13:31:09Z
140.49
2020-02-20T13:31:22Z
140.49
2020-02-20T13:31:23Z
140.49
2020-02-20T13:31:24Z
140.01
2020-02-20T13:31:25Z
140.01
2020-02-20T13:31:26Z
140.01
2020-02-20T13:31:27Z
139.05
2020-02-20T13:31:40Z
139.05
2020-02-20T13:31:44Z
139.05
2020-02-20T13:31:45Z
138.57
2020-02-20T13:31:46Z
137.61
2020-02-20T13:32:00Z
137.61
2020-02-20T13:32:05Z
137.13
2020-02-20T13:32:16Z
137.61
2020-02-20T13:32:30Z
137.61
2020-02-20T13:32:44Z