Vassieux en Vercors 35km 1190.1 1586.6 1477.9 ff0019 4 1195.06 2024-09-16T15:28:06Z 1195.06 2024-09-16T15:28:07Z 1202.75 2024-09-17T08:08:13Z 1203.23 2024-09-17T08:08:28Z 1204.19 2024-09-17T08:08:33Z 1204.19 2024-09-17T08:08:49Z 1204.19 2024-09-17T08:09:07Z 1204.19 2024-09-17T08:09:24Z 1205.15 2024-09-17T08:09:40Z 1206.11 2024-09-17T08:10:01Z 1206.59 2024-09-17T08:10:19Z 1206.59 2024-09-17T08:10:23Z 1205.15 2024-09-17T08:10:37Z 1202.27 2024-09-17T08:10:53Z 1199.38 2024-09-17T08:11:07Z 1201.3 2024-09-17T08:11:27Z 1204.19 2024-09-17T08:11:44Z 1203.71 2024-09-17T08:11:55Z 1202.75 2024-09-17T08:12:06Z 1201.79 2024-09-17T08:12:24Z 1201.3 2024-09-17T08:12:43Z 1200.82 2024-09-17T08:13:01Z 1200.34 2024-09-17T08:13:10Z 1201.79 2024-09-17T08:13:31Z 1201.3 2024-09-17T08:13:51Z 1206.11 2024-09-17T08:14:12Z 1207.55 2024-09-17T08:14:29Z 1206.11 2024-09-17T08:14:50Z 1206.59 2024-09-17T08:15:06Z 1207.07 2024-09-17T08:15:25Z 1206.59 2024-09-17T08:15:41Z 1206.11 2024-09-17T08:15:44Z 1205.15 2024-09-17T08:16:00Z 1205.15 2024-09-17T08:16:17Z 1204.67 2024-09-17T08:16:32Z 1206.59 2024-09-17T08:16:53Z 1207.55 2024-09-17T08:17:10Z 1207.07 2024-09-17T08:17:29Z 1207.07 2024-09-17T08:17:49Z 1205.63 2024-09-17T08:18:03Z 1206.11 2024-09-17T08:18:13Z 1207.07 2024-09-17T08:18:15Z 1207.55 2024-09-17T08:18:16Z 1209 2024-09-17T08:18:31Z 1210.92 2024-09-17T08:18:53Z 1211.4 2024-09-17T08:19:13Z 1211.88 2024-09-17T08:19:35Z 1208.51 2024-09-17T08:19:53Z 1206.59 2024-09-17T08:20:00Z 1205.63 2024-09-17T08:20:19Z 1207.07 2024-09-17T08:20:21Z 1207.55 2024-09-17T08:20:22Z 1207.55 2024-09-17T08:20:25Z 1207.55 2024-09-17T08:20:26Z 1208.03 2024-09-17T08:20:47Z 1210.44 2024-09-17T08:21:04Z 1211.88 2024-09-17T08:21:21Z 1213.32 2024-09-17T08:21:40Z 1213.8 2024-09-17T08:21:46Z 1213.8 2024-09-17T08:21:47Z 1213.8 2024-09-17T08:21:48Z 1217.65 2024-09-17T08:22:09Z 1220.05 2024-09-17T08:22:31Z 1220.05 2024-09-17T08:22:51Z 1217.17 2024-09-17T08:23:10Z 1211.4 2024-09-17T08:23:32Z 1206.59 2024-09-17T08:23:50Z 1201.3 2024-09-17T08:24:12Z 1198.9 2024-09-17T08:24:21Z 1193.61 2024-09-17T08:24:43Z 1191.21 2024-09-17T08:25:04Z 1191.69 2024-09-17T08:25:27Z 1193.13 2024-09-17T08:25:50Z 1196.98 2024-09-17T08:26:12Z 1200.82 2024-09-17T08:26:31Z 1203.23 2024-09-17T08:26:51Z 1205.63 2024-09-17T08:27:10Z 1207.55 2024-09-17T08:27:24Z 1211.4 2024-09-17T08:27:39Z 1212.84 2024-09-17T08:27:55Z 1212.36 2024-09-17T08:28:12Z 1210.92 2024-09-17T08:28:33Z 1205.15 2024-09-17T08:28:50Z 1204.67 2024-09-17T08:28:51Z 1204.67 2024-09-17T08:28:52Z 1203.23 2024-09-17T08:29:12Z 1205.15 2024-09-17T08:29:34Z 1206.11 2024-09-17T08:29:52Z 1206.11 2024-09-17T08:29:59Z 1205.15 2024-09-17T08:30:21Z 1204.19 2024-09-17T08:30:43Z 1205.15 2024-09-17T08:30:59Z 1204.67 2024-09-17T08:31:17Z 1204.67 2024-09-17T08:31:37Z 1203.23 2024-09-17T08:31:58Z 1201.79 2024-09-17T08:32:14Z 1200.34 2024-09-17T08:32:37Z 1202.27 2024-09-17T08:32:56Z 1205.63 2024-09-17T08:33:09Z 1209 2024-09-17T08:33:27Z 1208.03 2024-09-17T08:33:42Z 1204.67 2024-09-17T08:34:02Z 1200.82 2024-09-17T08:34:22Z 1197.46 2024-09-17T08:34:39Z 1199.38 2024-09-17T08:34:48Z 1199.38 2024-09-17T08:34:49Z 1202.27 2024-09-17T08:35:07Z 1203.71 2024-09-17T08:35:27Z 1205.15 2024-09-17T08:35:47Z 1205.63 2024-09-17T08:36:09Z 1206.59 2024-09-17T08:36:33Z 1209.96 2024-09-17T08:36:52Z 1211.88 2024-09-17T08:37:05Z 1212.36 2024-09-17T08:37:06Z 1213.32 2024-09-17T08:37:07Z 1221.01 2024-09-17T08:37:22Z 1224.38 2024-09-17T08:37:38Z 1225.34 2024-09-17T08:37:41Z 1250.81 2024-09-17T08:41:22Z 1250.33 2024-09-17T08:41:34Z 1251.29 2024-09-17T08:41:41Z 1248.89 2024-09-17T08:41:57Z 1242.16 2024-09-17T08:42:12Z 1246.01 2024-09-17T08:42:27Z 1244.56 2024-09-17T08:42:41Z 1239.28 2024-09-17T08:42:55Z 1234.47 2024-09-17T08:43:12Z 1232.55 2024-09-17T08:43:22Z 1233.03 2024-09-17T08:43:27Z 1231.59 2024-09-17T08:43:32Z 1229.66 2024-09-17T08:43:49Z 1232.55 2024-09-17T08:44:22Z 1236.87 2024-09-17T08:44:38Z 1237.83 2024-09-17T08:44:43Z 1241.2 2024-09-17T08:45:02Z 1242.64 2024-09-17T08:45:20Z 1242.64 2024-09-17T08:45:38Z 1242.64 2024-09-17T08:45:57Z 1242.64 2024-09-17T08:46:12Z 1243.6 2024-09-17T08:46:28Z 1247.93 2024-09-17T08:46:43Z 1254.66 2024-09-17T08:46:58Z 1258.5 2024-09-17T08:47:10Z 1258.5 2024-09-17T08:47:11Z 1258.5 2024-09-17T08:47:12Z 1260.43 2024-09-17T08:47:23Z 1260.91 2024-09-17T08:47:37Z 1260.91 2024-09-17T08:47:53Z 1258.98 2024-09-17T08:48:07Z 1258.5 2024-09-17T08:48:16Z 1258.5 2024-09-17T08:48:17Z 1258.5 2024-09-17T08:48:18Z 1258.5 2024-09-17T08:48:19Z 1258.5 2024-09-17T08:48:20Z 1258.5 2024-09-17T08:48:21Z 1257.54 2024-09-17T08:48:36Z 1257.06 2024-09-17T08:48:51Z 1257.06 2024-09-17T08:48:55Z 1257.06 2024-09-17T08:48:56Z 1256.1 2024-09-17T08:49:09Z 1256.1 2024-09-17T08:49:18Z 1255.62 2024-09-17T08:49:35Z 1251.77 2024-09-17T08:49:51Z 1247.93 2024-09-17T08:50:09Z 1242.64 2024-09-17T08:50:29Z 1243.12 2024-09-17T08:50:30Z 1243.6 2024-09-17T08:50:31Z 1243.12 2024-09-17T08:50:48Z 1242.64 2024-09-17T08:50:53Z 1242.64 2024-09-17T08:50:54Z 1241.68 2024-09-17T08:51:10Z 1241.2 2024-09-17T08:51:29Z 1243.6 2024-09-17T08:51:35Z 1244.56 2024-09-17T08:51:36Z 1244.08 2024-09-17T08:51:52Z 1243.12 2024-09-17T08:52:10Z 1246.01 2024-09-17T08:52:27Z 1251.77 2024-09-17T08:52:47Z 1264.27 2024-09-17T08:53:04Z 1269.56 2024-09-17T08:53:21Z 1275.81 2024-09-17T08:53:37Z 1278.69 2024-09-17T08:54:00Z 1285.42 2024-09-17T08:54:17Z 1292.15 2024-09-17T08:54:35Z 1297.92 2024-09-17T08:54:52Z 1299.36 2024-09-17T08:55:07Z 1303.2 2024-09-17T08:55:23Z 1308.97 2024-09-17T08:55:40Z 1310.9 2024-09-17T08:55:56Z 1313.3 2024-09-17T08:56:14Z 1316.18 2024-09-17T08:56:34Z 1318.1 2024-09-17T08:56:51Z 1325.31 2024-09-17T08:57:06Z 1329.64 2024-09-17T08:57:23Z 1334.93 2024-09-17T08:57:40Z 1336.85 2024-09-17T08:57:59Z 1337.33 2024-09-17T08:58:18Z 1337.81 2024-09-17T08:58:37Z 1337.81 2024-09-17T08:58:38Z 1337.81 2024-09-17T08:58:39Z 1339.73 2024-09-17T08:58:59Z 1339.73 2024-09-17T08:59:00Z 1339.73 2024-09-17T08:59:01Z 1340.22 2024-09-17T08:59:02Z 1340.7 2024-09-17T08:59:03Z 1341.18 2024-09-17T08:59:04Z 1343.1 2024-09-17T08:59:23Z 1343.58 2024-09-17T08:59:27Z 1346.94 2024-09-17T08:59:45Z 1354.15 2024-09-17T09:00:05Z 1354.63 2024-09-17T09:00:18Z 1354.63 2024-09-17T09:00:19Z 1355.12 2024-09-17T09:00:36Z 1356.08 2024-09-17T09:00:50Z 1358 2024-09-17T09:01:07Z 1360.88 2024-09-17T09:01:25Z 1361.84 2024-09-17T09:01:42Z 1366.17 2024-09-17T09:02:02Z 1370.5 2024-09-17T09:02:17Z 1375.78 2024-09-17T09:02:32Z 1381.07 2024-09-17T09:02:49Z 1385.88 2024-09-17T09:03:00Z 1387.8 2024-09-17T09:03:14Z 1388.28 2024-09-17T09:03:31Z 1387.32 2024-09-17T09:03:49Z 1385.4 2024-09-17T09:04:09Z 1382.99 2024-09-17T09:04:24Z 1379.63 2024-09-17T09:04:41Z 1382.51 2024-09-17T09:04:59Z 1385.88 2024-09-17T09:05:16Z 1386.36 2024-09-17T09:05:35Z 1387.32 2024-09-17T09:05:52Z 1387.32 2024-09-17T09:05:53Z 1387.32 2024-09-17T09:06:11Z 1387.32 2024-09-17T09:06:29Z 1387.8 2024-09-17T09:06:51Z 1386.84 2024-09-17T09:07:10Z 1389.24 2024-09-17T09:07:26Z 1393.57 2024-09-17T09:07:41Z 1394.53 2024-09-17T09:07:59Z 1395.01 2024-09-17T09:08:17Z 1394.05 2024-09-17T09:08:38Z 1391.17 2024-09-17T09:08:56Z 1390.68 2024-09-17T09:09:17Z 1394.05 2024-09-17T09:09:35Z 1391.65 2024-09-17T09:09:56Z 1387.8 2024-09-17T09:10:13Z 1382.51 2024-09-17T09:10:31Z 1383.47 2024-09-17T09:10:49Z 1388.76 2024-09-17T09:11:08Z 1390.2 2024-09-17T09:11:27Z 1389.24 2024-09-17T09:11:40Z 1388.28 2024-09-17T09:11:56Z 1391.17 2024-09-17T09:12:12Z 1393.57 2024-09-17T09:12:32Z 1395.49 2024-09-17T09:12:52Z 1396.45 2024-09-17T09:13:11Z 1397.41 2024-09-17T09:13:31Z 1395.97 2024-09-17T09:13:40Z 1393.57 2024-09-17T09:14:00Z 1394.05 2024-09-17T09:14:21Z 1398.86 2024-09-17T09:14:36Z 1401.26 2024-09-17T09:14:54Z 1402.22 2024-09-17T09:15:13Z 1403.18 2024-09-17T09:15:31Z 1402.7 2024-09-17T09:15:49Z 1405.58 2024-09-17T09:16:09Z 1409.91 2024-09-17T09:16:28Z 1413.28 2024-09-17T09:16:46Z 1413.76 2024-09-17T09:17:05Z 1412.79 2024-09-17T09:17:24Z 1412.31 2024-09-17T09:17:42Z 1411.83 2024-09-17T09:17:57Z 1410.39 2024-09-17T09:18:12Z 1407.99 2024-09-17T09:18:27Z 1403.66 2024-09-17T09:18:45Z 1407.51 2024-09-17T09:18:51Z 1409.43 2024-09-17T09:19:05Z 1409.91 2024-09-17T09:19:27Z 1412.31 2024-09-17T09:19:46Z 1411.83 2024-09-17T09:20:11Z 1411.83 2024-09-17T09:20:38Z 1414.72 2024-09-17T09:21:02Z 1417.6 2024-09-17T09:21:24Z 1417.12 2024-09-17T09:21:42Z 1419.52 2024-09-17T09:22:04Z 1421.93 2024-09-17T09:22:25Z 1428.66 2024-09-17T09:22:48Z 1427.7 2024-09-17T09:23:12Z 1424.81 2024-09-17T09:23:33Z 1423.85 2024-09-17T09:24:01Z 1424.81 2024-09-17T09:24:21Z 1426.25 2024-09-17T09:24:39Z 1427.7 2024-09-17T09:25:01Z 1428.66 2024-09-17T09:25:22Z 1432.02 2024-09-17T09:25:29Z 1432.98 2024-09-17T09:25:32Z 1435.39 2024-09-17T09:25:50Z 1435.39 2024-09-17T09:26:10Z 1435.39 2024-09-17T09:26:19Z 1438.27 2024-09-17T09:26:39Z 1439.71 2024-09-17T09:26:54Z 1444.52 2024-09-17T09:27:12Z 1449.81 2024-09-17T09:27:27Z 1451.73 2024-09-17T09:27:44Z 1450.29 2024-09-17T09:28:03Z 1449.32 2024-09-17T09:28:18Z 1448.36 2024-09-17T09:28:25Z 1445.96 2024-09-17T09:28:44Z 1454.61 2024-09-17T09:29:03Z 1457.98 2024-09-17T09:29:16Z 1461.34 2024-09-17T09:29:32Z 1460.86 2024-09-17T09:29:45Z 1463.26 2024-09-17T09:29:59Z 1466.15 2024-09-17T09:30:15Z 1469.03 2024-09-17T09:30:38Z 1470.47 2024-09-17T09:31:04Z 1470.47 2024-09-17T09:31:30Z 1468.07 2024-09-17T09:31:49Z 1468.07 2024-09-17T09:32:06Z 1469.99 2024-09-17T09:32:31Z 1471.92 2024-09-17T09:32:58Z 1471.44 2024-09-17T09:33:22Z 1469.03 2024-09-17T09:33:40Z 1465.67 2024-09-17T09:34:01Z 1459.9 2024-09-17T09:34:19Z 1454.61 2024-09-17T09:34:35Z 1451.73 2024-09-17T09:34:53Z 1454.61 2024-09-17T09:35:10Z 1453.65 2024-09-17T09:35:29Z 1453.65 2024-09-17T09:35:50Z 1450.77 2024-09-17T09:36:09Z 1448.84 2024-09-17T09:36:25Z 1450.29 2024-09-17T09:36:43Z 1450.29 2024-09-17T09:37:00Z 1450.77 2024-09-17T09:37:20Z 1455.57 2024-09-17T09:37:41Z 1457.5 2024-09-17T09:37:59Z 1458.46 2024-09-17T09:38:12Z 1457.98 2024-09-17T09:38:19Z 1457.98 2024-09-17T09:38:20Z 1458.46 2024-09-17T09:38:21Z 1457.98 2024-09-17T09:38:37Z 1456.05 2024-09-17T09:38:53Z 1463.74 2024-09-17T09:39:14Z 1468.55 2024-09-17T09:39:35Z 1469.51 2024-09-17T09:39:56Z 1473.36 2024-09-17T09:40:17Z 1478.65 2024-09-17T09:40:33Z 1482.01 2024-09-17T09:40:52Z 1482.01 2024-09-17T09:41:08Z 1482.49 2024-09-17T09:41:24Z 1482.49 2024-09-17T09:41:45Z 1492.58 2024-09-17T09:42:03Z 1498.35 2024-09-17T09:42:20Z 1504.12 2024-09-17T09:42:35Z 1510.85 2024-09-17T09:42:51Z 1514.69 2024-09-17T09:43:01Z 1520.94 2024-09-17T09:43:17Z 1522.39 2024-09-17T09:43:35Z 1522.39 2024-09-17T09:43:41Z 1523.35 2024-09-17T09:43:58Z 1523.83 2024-09-17T09:44:05Z 1524.31 2024-09-17T09:44:20Z 1523.35 2024-09-17T09:44:37Z 1524.79 2024-09-17T09:44:42Z 1530.56 2024-09-17T09:45:01Z 1534.4 2024-09-17T09:45:20Z 1538.25 2024-09-17T09:45:34Z 1541.13 2024-09-17T09:45:49Z 1540.65 2024-09-17T09:46:07Z 1541.61 2024-09-17T09:46:23Z 1542.09 2024-09-17T09:46:42Z 1543.53 2024-09-17T09:46:58Z 1543.05 2024-09-17T09:47:14Z 1543.53 2024-09-17T09:47:29Z 1542.57 2024-09-17T09:47:44Z 1538.25 2024-09-17T09:47:56Z 1539.69 2024-09-17T09:48:15Z 1539.21 2024-09-17T09:48:17Z 1538.25 2024-09-17T09:48:34Z 1540.17 2024-09-17T09:48:47Z 1533.92 2024-09-17T09:49:03Z 1528.63 2024-09-17T09:49:20Z 1524.31 2024-09-17T09:49:36Z 1523.83 2024-09-17T09:49:37Z 1521.42 2024-09-17T09:49:53Z 1521.9 2024-09-17T09:50:10Z 1520.46 2024-09-17T09:50:33Z 1524.79 2024-09-17T09:50:55Z 1534.4 2024-09-17T09:51:19Z 1540.65 2024-09-17T09:51:38Z 1545.46 2024-09-17T09:51:59Z 1550.26 2024-09-17T09:52:11Z 1560.36 2024-09-17T09:52:31Z 1567.09 2024-09-17T09:52:49Z 1563.72 2024-09-17T09:53:08Z 1557.95 2024-09-17T09:53:25Z 1552.19 2024-09-17T09:53:45Z 1548.34 2024-09-17T09:53:54Z 1547.38 2024-09-17T09:54:10Z 1546.9 2024-09-17T09:54:26Z 1546.9 2024-09-17T09:54:27Z 1546.9 2024-09-17T09:54:31Z 1546.9 2024-09-17T09:54:42Z 1547.38 2024-09-17T09:54:56Z 1547.38 2024-09-17T09:55:13Z 1548.34 2024-09-17T09:55:18Z 1548.82 2024-09-17T09:55:35Z 1543.53 2024-09-17T09:55:53Z 1538.25 2024-09-17T09:56:11Z 1532.48 2024-09-17T09:56:30Z 1527.19 2024-09-17T09:56:46Z 1519.98 2024-09-17T09:57:01Z 1514.21 2024-09-17T09:57:14Z 1508.45 2024-09-17T09:57:29Z 1506.04 2024-09-17T09:57:47Z 1505.08 2024-09-17T09:58:02Z 1515.18 2024-09-17T09:58:20Z 1516.14 2024-09-17T09:58:38Z 1517.1 2024-09-17T09:58:55Z 1518.54 2024-09-17T09:59:12Z 1521.9 2024-09-17T09:59:27Z 1525.27 2024-09-17T09:59:40Z 1528.15 2024-09-17T09:59:55Z 1525.75 2024-09-17T10:00:12Z 1518.54 2024-09-17T10:00:29Z 1513.25 2024-09-17T10:00:44Z 1511.33 2024-09-17T10:01:01Z 1513.25 2024-09-17T10:01:20Z 1514.21 2024-09-17T10:01:34Z 1511.81 2024-09-17T10:01:50Z 1508.93 2024-09-17T10:02:03Z 1508.93 2024-09-17T10:02:07Z 1507.97 2024-09-17T10:02:10Z 1508.45 2024-09-17T10:02:22Z 1507.48 2024-09-17T10:02:42Z 1500.27 2024-09-17T10:02:58Z 1489.7 2024-09-17T10:03:13Z 1481.05 2024-09-17T10:03:27Z 1473.84 2024-09-17T10:03:44Z 1470.47 2024-09-17T10:04:01Z 1465.19 2024-09-17T10:04:17Z 1463.74 2024-09-17T10:04:35Z 1464.23 2024-09-17T10:04:51Z 1466.63 2024-09-17T10:05:05Z 1466.63 2024-09-17T10:05:20Z 1463.74 2024-09-17T10:05:38Z 1465.67 2024-09-17T10:05:52Z 1469.51 2024-09-17T10:06:09Z 1473.36 2024-09-17T10:06:27Z 1474.8 2024-09-17T10:06:35Z 1474.32 2024-09-17T10:06:52Z 1475.28 2024-09-17T10:07:07Z 1474.8 2024-09-17T10:07:12Z 1472.88 2024-09-17T10:07:28Z 1472.88 2024-09-17T10:07:36Z 1473.36 2024-09-17T10:07:40Z 1477.68 2024-09-17T10:07:54Z 1478.65 2024-09-17T10:08:10Z 1479.61 2024-09-17T10:08:30Z 1479.13 2024-09-17T10:08:42Z 1480.09 2024-09-17T10:09:05Z 1480.57 2024-09-17T10:09:22Z 1482.49 2024-09-17T10:09:45Z 1482.97 2024-09-17T10:10:02Z 1483.45 2024-09-17T10:10:29Z 1483.93 2024-09-17T10:10:43Z 1481.05 2024-09-17T10:11:08Z 1482.01 2024-09-17T10:11:24Z 1480.57 2024-09-17T10:11:40Z 1478.65 2024-09-17T10:11:56Z 1476.72 2024-09-17T10:12:14Z 1472.88 2024-09-17T10:12:31Z 1472.4 2024-09-17T10:12:41Z 1471.92 2024-09-17T10:12:54Z 1470.95 2024-09-17T10:12:57Z 1469.03 2024-09-17T10:13:12Z 1464.71 2024-09-17T10:13:26Z 1461.34 2024-09-17T10:13:41Z 1459.9 2024-09-17T10:13:54Z 1457.02 2024-09-17T10:14:05Z 1456.05 2024-09-17T10:14:15Z 1455.57 2024-09-17T10:14:19Z 1451.73 2024-09-17T10:14:34Z 1451.25 2024-09-17T10:14:35Z 1446.92 2024-09-17T10:14:46Z 1446.44 2024-09-17T10:14:58Z 1444.04 2024-09-17T10:15:11Z 1441.63 2024-09-17T10:15:24Z 1441.63 2024-09-17T10:15:30Z 1440.19 2024-09-17T10:15:35Z 1436.83 2024-09-17T10:15:48Z 1434.91 2024-09-17T10:15:53Z 1434.42 2024-09-17T10:15:56Z 1432.02 2024-09-17T10:16:09Z 1429.14 2024-09-17T10:16:23Z 1427.21 2024-09-17T10:16:38Z 1425.29 2024-09-17T10:16:50Z 1421.93 2024-09-17T10:17:04Z 1418.08 2024-09-17T10:17:18Z 1416.16 2024-09-17T10:17:34Z 1413.28 2024-09-17T10:17:49Z 1409.91 2024-09-17T10:18:04Z 1408.95 2024-09-17T10:18:09Z 1405.58 2024-09-17T10:18:23Z 1404.14 2024-09-17T10:18:36Z 1404.14 2024-09-17T10:18:50Z 1403.18 2024-09-17T10:18:58Z 1401.74 2024-09-17T10:19:13Z 1400.78 2024-09-17T10:19:27Z 1398.86 2024-09-17T10:19:44Z 1396.45 2024-09-17T10:20:02Z 1394.05 2024-09-17T10:20:16Z 1390.68 2024-09-17T10:20:29Z 1388.76 2024-09-17T10:20:35Z 1386.36 2024-09-17T10:20:49Z 1384.92 2024-09-17T10:21:03Z 1384.92 2024-09-17T10:21:16Z 1382.99 2024-09-17T10:21:32Z 1379.15 2024-09-17T10:21:49Z 1375.3 2024-09-17T10:22:04Z 1372.42 2024-09-17T10:22:14Z 1368.09 2024-09-17T10:22:24Z 1366.65 2024-09-17T10:22:40Z 1365.69 2024-09-17T10:22:53Z 1363.77 2024-09-17T10:23:05Z 1362.81 2024-09-17T10:23:12Z 1361.36 2024-09-17T10:23:21Z 1360.4 2024-09-17T10:23:28Z 1358 2024-09-17T10:23:40Z 1357.52 2024-09-17T10:23:46Z 1356.56 2024-09-17T10:24:00Z 1356.56 2024-09-17T10:24:01Z 1355.12 2024-09-17T10:24:14Z 1354.15 2024-09-17T10:24:29Z 1352.23 2024-09-17T10:24:42Z 1352.23 2024-09-17T10:24:43Z 1351.75 2024-09-17T10:24:58Z 1350.79 2024-09-17T10:25:11Z 1350.31 2024-09-17T10:25:24Z 1347.91 2024-09-17T10:25:39Z 1344.54 2024-09-17T10:25:54Z 1344.06 2024-09-17T10:25:56Z 1343.58 2024-09-17T10:26:00Z 1341.18 2024-09-17T10:26:11Z 1333.01 2024-09-17T10:26:27Z 1331.56 2024-09-17T10:26:39Z 1331.08 2024-09-17T10:26:52Z 1331.08 2024-09-17T10:27:07Z 1333.01 2024-09-17T10:27:19Z 1334.93 2024-09-17T10:27:36Z 1335.89 2024-09-17T10:27:50Z 1339.73 2024-09-17T10:28:06Z 1340.22 2024-09-17T10:28:20Z 1344.06 2024-09-17T10:28:35Z 1344.06 2024-09-17T10:28:36Z 1346.94 2024-09-17T10:28:45Z 1347.43 2024-09-17T10:28:46Z 1347.91 2024-09-17T10:28:47Z 1349.35 2024-09-17T10:29:02Z 1348.39 2024-09-17T10:29:17Z 1347.91 2024-09-17T10:29:31Z 1347.43 2024-09-17T10:29:44Z 1347.43 2024-09-17T10:29:45Z 1347.43 2024-09-17T10:29:46Z 1346.46 2024-09-17T10:29:52Z 1346.46 2024-09-17T10:29:53Z 1346.46 2024-09-17T10:29:54Z 1346.46 2024-09-17T10:29:55Z 1346.46 2024-09-17T10:29:56Z 1346.46 2024-09-17T10:29:57Z 1346.94 2024-09-17T10:29:58Z 1346.94 2024-09-17T10:30:15Z 1349.35 2024-09-17T10:30:32Z 1351.75 2024-09-17T10:30:40Z 1351.75 2024-09-17T10:30:41Z 1351.75 2024-09-17T10:30:42Z 1352.71 2024-09-17T10:30:55Z 1357.04 2024-09-17T10:31:15Z 1358.96 2024-09-17T10:31:31Z 1360.88 2024-09-17T10:31:47Z 1362.33 2024-09-17T10:31:58Z 1367.61 2024-09-17T10:32:21Z 1370.02 2024-09-17T10:32:35Z 1372.42 2024-09-17T10:32:48Z 1377.23 2024-09-17T10:33:04Z 1380.59 2024-09-17T10:33:14Z 1383.96 2024-09-17T10:33:28Z 1383.96 2024-09-17T10:33:29Z 1384.44 2024-09-17T10:33:35Z 1384.44 2024-09-17T10:33:36Z 1384.92 2024-09-17T10:33:48Z 1386.84 2024-09-17T10:34:00Z 1389.24 2024-09-17T10:34:14Z 1393.09 2024-09-17T10:34:27Z 1397.89 2024-09-17T10:34:45Z 1402.7 2024-09-17T10:35:03Z 1404.62 2024-09-17T10:35:18Z 1404.62 2024-09-17T10:35:35Z 1403.66 2024-09-17T10:35:41Z 1399.82 2024-09-17T10:35:53Z 1395.49 2024-09-17T10:36:09Z 1389.24 2024-09-17T10:36:26Z 1382.99 2024-09-17T10:36:40Z 1384.44 2024-09-17T10:36:48Z 1384.44 2024-09-17T10:36:49Z 1384.92 2024-09-17T10:36:50Z 1385.4 2024-09-17T10:36:51Z 1385.4 2024-09-17T10:36:52Z 1385.4 2024-09-17T10:36:53Z 1385.88 2024-09-17T10:37:09Z 1392.13 2024-09-17T10:37:25Z 1394.05 2024-09-17T10:37:39Z 1395.01 2024-09-17T10:37:55Z 1392.13 2024-09-17T10:38:10Z 1396.45 2024-09-17T10:38:25Z 1401.26 2024-09-17T10:38:40Z 1404.14 2024-09-17T10:38:56Z 1409.91 2024-09-17T10:39:11Z 1413.76 2024-09-17T10:39:28Z 1415.68 2024-09-17T10:39:47Z 1419.04 2024-09-17T10:40:02Z 1420 2024-09-17T10:40:09Z 1421.93 2024-09-17T10:40:25Z 1429.14 2024-09-17T10:40:47Z 1428.66 2024-09-17T10:40:51Z 1428.66 2024-09-17T10:40:52Z 1432.5 2024-09-17T10:41:07Z 1432.98 2024-09-17T10:41:10Z 1433.46 2024-09-17T10:41:11Z 1433.46 2024-09-17T10:41:12Z 1433.46 2024-09-17T10:41:13Z 1433.46 2024-09-17T10:41:14Z 1433.46 2024-09-17T10:41:15Z 1433.46 2024-09-17T10:41:16Z 1432.5 2024-09-17T10:41:34Z 1428.66 2024-09-17T10:41:48Z 1425.77 2024-09-17T10:42:03Z 1422.89 2024-09-17T10:42:18Z 1420.97 2024-09-17T10:42:32Z 1419.52 2024-09-17T10:42:44Z 1417.12 2024-09-17T10:42:57Z 1417.12 2024-09-17T10:43:09Z 1418.08 2024-09-17T10:43:26Z 1417.6 2024-09-17T10:43:40Z 1417.12 2024-09-17T10:43:48Z 1417.12 2024-09-17T10:43:49Z 1417.12 2024-09-17T10:43:50Z 1416.64 2024-09-17T10:44:02Z 1415.68 2024-09-17T10:44:16Z 1415.2 2024-09-17T10:44:24Z 1415.68 2024-09-17T10:44:43Z 1415.2 2024-09-17T10:44:49Z 1413.76 2024-09-17T10:45:06Z 1412.79 2024-09-17T10:45:18Z 1413.28 2024-09-17T10:45:32Z 1413.28 2024-09-17T10:45:37Z 1415.68 2024-09-17T10:45:54Z 1415.68 2024-09-17T10:45:57Z 1415.2 2024-09-17T10:46:01Z 1414.72 2024-09-17T10:46:05Z 1415.68 2024-09-17T10:46:22Z 1415.68 2024-09-17T10:46:23Z 1414.72 2024-09-17T10:46:38Z 1413.76 2024-09-17T10:47:02Z 1415.2 2024-09-17T10:47:24Z 1412.79 2024-09-17T10:47:36Z 1412.79 2024-09-17T10:47:41Z 1410.87 2024-09-17T10:47:47Z 1409.91 2024-09-17T10:47:50Z 1404.62 2024-09-17T10:48:06Z 1401.74 2024-09-17T10:48:22Z 1400.3 2024-09-17T10:48:34Z 1397.89 2024-09-17T10:48:49Z 1395.49 2024-09-17T10:49:01Z 1394.53 2024-09-17T10:49:17Z 1392.61 2024-09-17T10:49:33Z 1392.13 2024-09-17T10:49:50Z 1393.09 2024-09-17T10:50:04Z 1395.97 2024-09-17T10:50:16Z 1399.82 2024-09-17T10:50:31Z 1398.86 2024-09-17T10:50:45Z 1395.97 2024-09-17T10:50:59Z 1395.49 2024-09-17T10:51:23Z 1395.49 2024-09-17T10:51:24Z 1395.01 2024-09-17T10:51:25Z 1387.8 2024-09-17T10:51:39Z 1386.84 2024-09-17T10:51:40Z 1383.96 2024-09-17T10:51:53Z 1386.36 2024-09-17T10:52:06Z 1386.36 2024-09-17T10:52:19Z 1386.36 2024-09-17T10:52:35Z 1389.72 2024-09-17T10:52:47Z 1391.65 2024-09-17T10:53:04Z 1392.13 2024-09-17T10:53:23Z 1395.01 2024-09-17T10:53:51Z 1398.86 2024-09-17T10:54:07Z 1401.26 2024-09-17T10:54:31Z 1398.86 2024-09-17T10:54:49Z 1395.97 2024-09-17T10:55:06Z 1395.49 2024-09-17T10:55:21Z 1394.53 2024-09-17T10:55:35Z 1396.93 2024-09-17T10:55:51Z 1397.89 2024-09-17T10:56:03Z 1399.34 2024-09-17T10:56:18Z 1400.78 2024-09-17T10:56:36Z 1404.62 2024-09-17T10:56:48Z 1407.99 2024-09-17T10:57:06Z 1408.95 2024-09-17T10:57:30Z 1407.99 2024-09-17T10:57:52Z 1405.58 2024-09-17T10:58:10Z 1407.03 2024-09-17T10:58:30Z 1407.03 2024-09-17T10:58:44Z 1407.51 2024-09-17T10:59:01Z 1406.55 2024-09-17T10:59:14Z 1404.14 2024-09-17T10:59:27Z 1403.66 2024-09-17T10:59:45Z 1402.22 2024-09-17T11:00:06Z 1404.14 2024-09-17T11:00:21Z 1402.22 2024-09-17T11:00:36Z 1404.14 2024-09-17T11:00:55Z 1401.74 2024-09-17T11:01:21Z 1400.78 2024-09-17T11:01:40Z 1394.53 2024-09-17T11:02:10Z 1395.01 2024-09-17T11:02:17Z 1400.78 2024-09-17T11:02:32Z 1401.74 2024-09-17T11:02:48Z 1399.82 2024-09-17T11:03:03Z 1400.78 2024-09-17T11:03:33Z 1396.93 2024-09-17T11:03:53Z 1397.89 2024-09-17T11:04:10Z 1396.93 2024-09-17T11:04:34Z 1398.37 2024-09-17T11:04:50Z 1398.37 2024-09-17T11:05:05Z 1400.3 2024-09-17T11:05:20Z 1399.82 2024-09-17T11:05:39Z 1400.3 2024-09-17T11:06:03Z 1396.93 2024-09-17T11:06:30Z 1396.45 2024-09-17T11:06:54Z 1396.45 2024-09-17T11:07:14Z 1395.97 2024-09-17T11:07:29Z 1397.89 2024-09-17T11:07:43Z 1395.49 2024-09-17T11:08:00Z 1395.97 2024-09-17T11:08:14Z 1395.49 2024-09-17T11:08:20Z 1396.45 2024-09-17T11:08:35Z 1398.37 2024-09-17T11:08:50Z 1398.86 2024-09-17T11:09:26Z 1396.45 2024-09-17T11:09:57Z 1395.49 2024-09-17T11:10:27Z 1404.14 2024-09-17T11:11:00Z 1399.82 2024-09-17T11:11:28Z 1405.58 2024-09-17T11:11:55Z 1401.74 2024-09-17T11:12:11Z 1402.7 2024-09-17T11:12:26Z 1403.66 2024-09-17T11:12:45Z 1404.62 2024-09-17T11:13:18Z 1405.1 2024-09-17T11:13:52Z 1407.99 2024-09-17T11:14:26Z 1408.95 2024-09-17T11:14:58Z 1410.87 2024-09-17T11:15:37Z 1410.39 2024-09-17T11:16:04Z 1409.43 2024-09-17T11:16:24Z 1408.47 2024-09-17T11:16:47Z 1407.51 2024-09-17T11:17:11Z 1404.62 2024-09-17T11:17:38Z 1397.89 2024-09-17T11:18:05Z 1392.61 2024-09-17T11:18:28Z 1391.17 2024-09-17T11:18:49Z 1381.07 2024-09-17T11:19:18Z 1393.09 2024-09-17T11:19:50Z 1390.2 2024-09-17T11:20:20Z 1391.17 2024-09-17T11:20:47Z 1397.89 2024-09-17T11:21:17Z 1397.89 2024-09-17T11:21:45Z 1397.41 2024-09-17T11:22:08Z 1395.97 2024-09-17T11:22:33Z 1395.97 2024-09-17T11:22:56Z 1397.41 2024-09-17T11:23:46Z 1397.41 2024-09-17T11:24:20Z 1397.89 2024-09-17T11:24:45Z 1402.22 2024-09-17T11:25:18Z 1404.14 2024-09-17T11:25:56Z 1405.1 2024-09-17T11:26:21Z 1403.18 2024-09-17T11:26:51Z 1402.22 2024-09-17T11:27:22Z 1401.26 2024-09-17T11:27:49Z 1400.3 2024-09-17T11:28:13Z 1395.97 2024-09-17T11:28:40Z 1392.61 2024-09-17T11:29:03Z 1393.09 2024-09-17T11:29:30Z 1394.53 2024-09-17T11:29:59Z 1394.05 2024-09-17T11:30:23Z 1395.49 2024-09-17T11:30:58Z 1396.45 2024-09-17T11:31:22Z 1396.45 2024-09-17T11:31:51Z 1396.45 2024-09-17T11:32:21Z 1397.89 2024-09-17T11:32:42Z 1400.3 2024-09-17T11:33:10Z 1401.74 2024-09-17T11:33:41Z 1403.18 2024-09-17T11:34:22Z 1402.22 2024-09-17T11:34:56Z 1401.26 2024-09-17T11:35:38Z 1405.1 2024-09-17T11:36:15Z 1407.51 2024-09-17T11:36:48Z 1406.55 2024-09-17T11:37:19Z 1408.95 2024-09-17T11:37:46Z 1410.39 2024-09-17T11:38:14Z 1408.95 2024-09-17T11:38:43Z 1408.47 2024-09-17T11:39:12Z 1403.18 2024-09-17T11:39:44Z 1402.22 2024-09-17T11:40:17Z 1402.7 2024-09-17T11:40:58Z 1401.26 2024-09-17T11:41:35Z 1406.07 2024-09-17T11:42:10Z 1401.74 2024-09-17T11:42:41Z 1403.18 2024-09-17T11:43:12Z 1403.18 2024-09-17T11:43:37Z 1400.3 2024-09-17T11:44:08Z 1400.3 2024-09-17T11:44:41Z 1399.82 2024-09-17T11:45:16Z 1400.3 2024-09-17T11:45:40Z 1400.3 2024-09-17T11:46:16Z 1398.86 2024-09-17T11:46:46Z 1397.89 2024-09-17T11:47:07Z 1397.89 2024-09-17T11:47:27Z 1396.45 2024-09-17T11:47:58Z 1401.26 2024-09-17T11:48:33Z 1401.26 2024-09-17T11:49:02Z 1405.58 2024-09-17T11:49:30Z 1398.86 2024-09-17T11:50:05Z 1395.49 2024-09-17T11:50:37Z 1391.65 2024-09-17T11:51:13Z 1393.57 2024-09-17T11:51:53Z 1395.97 2024-09-17T11:52:23Z 1396.45 2024-09-17T11:52:54Z 1396.45 2024-09-17T11:53:24Z 1396.45 2024-09-17T11:53:47Z 1401.74 2024-09-17T11:54:20Z 1402.7 2024-09-17T11:54:59Z 1399.34 2024-09-17T11:55:38Z 1399.34 2024-09-17T11:56:07Z 1397.41 2024-09-17T11:56:43Z 1389.24 2024-09-17T11:57:24Z 1387.32 2024-09-17T11:58:03Z 1390.68 2024-09-17T11:58:36Z 1392.61 2024-09-17T11:59:11Z 1398.37 2024-09-17T11:59:42Z 1397.89 2024-09-17T12:00:15Z 1396.45 2024-09-17T12:00:53Z 1388.76 2024-09-17T12:01:20Z 1387.8 2024-09-17T12:01:51Z 1389.24 2024-09-17T12:02:22Z 1389.72 2024-09-17T12:02:53Z 1396.45 2024-09-17T12:03:21Z 1398.37 2024-09-17T12:03:49Z 1397.41 2024-09-17T12:04:22Z 1399.82 2024-09-17T12:04:45Z 1393.57 2024-09-17T12:05:12Z 1392.61 2024-09-17T12:05:45Z 1393.57 2024-09-17T12:06:18Z 1394.53 2024-09-17T12:06:41Z 1395.49 2024-09-17T12:07:01Z 1395.97 2024-09-17T12:07:34Z 1396.45 2024-09-17T12:08:09Z 1398.86 2024-09-17T12:08:38Z 1399.82 2024-09-17T12:09:08Z 1395.49 2024-09-17T12:09:29Z 1386.84 2024-09-17T12:09:57Z 1390.68 2024-09-17T12:10:18Z 1391.65 2024-09-17T12:11:03Z 1401.74 2024-09-17T12:11:49Z 1396.93 2024-09-17T12:12:09Z 1395.01 2024-09-17T12:12:25Z 1393.57 2024-09-17T12:12:42Z 1394.05 2024-09-17T12:13:09Z 1391.17 2024-09-17T12:13:29Z 1392.13 2024-09-17T12:13:41Z 1392.61 2024-09-17T12:14:02Z 1393.09 2024-09-17T12:14:20Z 1389.72 2024-09-17T12:14:36Z 1388.76 2024-09-17T12:14:54Z 1388.76 2024-09-17T12:15:13Z 1387.8 2024-09-17T12:15:30Z 1392.13 2024-09-17T12:15:43Z 1393.57 2024-09-17T12:16:00Z 1392.61 2024-09-17T12:16:23Z 1392.13 2024-09-17T12:16:51Z 1390.2 2024-09-17T12:17:13Z 1392.61 2024-09-17T12:17:29Z 1395.97 2024-09-17T12:17:57Z 1398.37 2024-09-17T12:18:16Z 1396.45 2024-09-17T12:18:31Z 1392.13 2024-09-17T12:18:47Z 1392.13 2024-09-17T12:19:13Z 1395.97 2024-09-17T12:19:43Z 1394.53 2024-09-17T12:19:56Z 1392.13 2024-09-17T12:20:28Z 1393.09 2024-09-17T12:20:51Z 1392.13 2024-09-17T12:21:08Z 1396.93 2024-09-17T12:21:30Z 1397.41 2024-09-17T12:21:49Z 1396.45 2024-09-17T12:22:02Z 1395.97 2024-09-17T12:22:26Z 1394.05 2024-09-17T12:22:40Z 1394.05 2024-09-17T12:23:05Z 1395.97 2024-09-17T12:23:26Z 1395.49 2024-09-17T12:23:44Z 1395.01 2024-09-17T12:24:00Z 1399.34 2024-09-17T12:24:27Z 1400.78 2024-09-17T12:25:01Z 1404.62 2024-09-17T12:25:29Z 1401.74 2024-09-17T12:25:43Z 1398.37 2024-09-17T12:26:00Z 1395.97 2024-09-17T12:26:20Z 1394.53 2024-09-17T12:26:43Z 1394.53 2024-09-17T12:27:08Z 1390.68 2024-09-17T12:27:25Z 1388.76 2024-09-17T12:27:49Z 1385.4 2024-09-17T12:28:04Z 1382.99 2024-09-17T12:28:22Z 1437.31 2024-09-17T12:29:10Z 1415.68 2024-09-17T12:29:27Z 1401.74 2024-09-17T12:29:55Z 1395.97 2024-09-17T12:30:10Z 1390.68 2024-09-17T12:30:30Z 1389.72 2024-09-17T12:30:53Z 1390.2 2024-09-17T12:31:20Z 1392.61 2024-09-17T12:31:36Z 1397.41 2024-09-17T12:31:55Z 1396.45 2024-09-17T12:32:15Z 1394.53 2024-09-17T12:32:34Z 1393.09 2024-09-17T12:32:51Z 1393.57 2024-09-17T12:33:08Z 1394.53 2024-09-17T12:33:21Z 1392.13 2024-09-17T12:33:35Z 1390.68 2024-09-17T12:33:48Z 1389.24 2024-09-17T12:34:03Z 1390.2 2024-09-17T12:34:17Z 1392.13 2024-09-17T12:34:34Z 1392.61 2024-09-17T12:34:46Z 1392.13 2024-09-17T12:35:01Z 1390.68 2024-09-17T12:35:14Z 1390.2 2024-09-17T12:35:27Z 1393.09 2024-09-17T12:35:41Z 1391.65 2024-09-17T12:35:56Z 1391.17 2024-09-17T12:36:13Z 1395.01 2024-09-17T12:36:30Z 1395.97 2024-09-17T12:36:46Z 1393.09 2024-09-17T12:37:00Z 1391.65 2024-09-17T12:37:15Z 1389.72 2024-09-17T12:37:28Z 1390.68 2024-09-17T12:37:44Z 1389.24 2024-09-17T12:37:59Z 1389.24 2024-09-17T12:38:11Z 1389.72 2024-09-17T12:38:23Z 1391.65 2024-09-17T12:38:37Z 1394.53 2024-09-17T12:38:49Z 1397.89 2024-09-17T12:39:04Z 1398.86 2024-09-17T12:39:21Z 1400.78 2024-09-17T12:39:34Z 1402.22 2024-09-17T12:39:56Z 1404.62 2024-09-17T12:40:12Z 1404.62 2024-09-17T12:40:29Z 1406.55 2024-09-17T12:40:46Z 1409.43 2024-09-17T12:41:04Z 1412.79 2024-09-17T12:41:20Z 1414.24 2024-09-17T12:41:37Z 1416.16 2024-09-17T12:41:56Z 1419.04 2024-09-17T12:42:12Z 1422.41 2024-09-17T12:42:31Z 1425.29 2024-09-17T12:42:48Z 1427.7 2024-09-17T12:43:02Z 1431.54 2024-09-17T12:43:19Z 1433.94 2024-09-17T12:43:37Z 1436.83 2024-09-17T12:43:54Z 1438.75 2024-09-17T12:44:10Z 1439.23 2024-09-17T12:44:25Z 1440.19 2024-09-17T12:44:40Z 1442.11 2024-09-17T12:44:57Z 1444.52 2024-09-17T12:45:14Z 1445 2024-09-17T12:45:29Z 1442.6 2024-09-17T12:45:44Z 1440.19 2024-09-17T12:46:01Z 1440.19 2024-09-17T12:46:15Z 1436.83 2024-09-17T12:46:31Z 1436.83 2024-09-17T12:46:33Z 1436.35 2024-09-17T12:46:34Z 1432.98 2024-09-17T12:46:50Z 1432.5 2024-09-17T12:47:04Z 1435.39 2024-09-17T12:47:18Z 1433.46 2024-09-17T12:47:33Z 1433.46 2024-09-17T12:47:42Z 1433.46 2024-09-17T12:47:43Z 1433.46 2024-09-17T12:47:44Z 1433.94 2024-09-17T12:47:49Z 1433.94 2024-09-17T12:47:50Z 1434.42 2024-09-17T12:47:51Z 1434.91 2024-09-17T12:47:52Z 1434.91 2024-09-17T12:47:53Z 1434.91 2024-09-17T12:47:54Z 1434.91 2024-09-17T12:47:55Z 1434.91 2024-09-17T12:47:56Z 1436.35 2024-09-17T12:48:12Z 1436.83 2024-09-17T12:48:26Z 1438.27 2024-09-17T12:48:40Z 1439.23 2024-09-17T12:48:55Z 1440.19 2024-09-17T12:49:10Z 1440.19 2024-09-17T12:49:30Z 1440.19 2024-09-17T12:49:45Z 1440.67 2024-09-17T12:50:01Z 1440.67 2024-09-17T12:50:20Z 1440.19 2024-09-17T12:50:46Z 1438.75 2024-09-17T12:51:17Z 1438.75 2024-09-17T12:51:35Z 1441.15 2024-09-17T12:52:01Z 1441.15 2024-09-17T12:52:29Z 1440.67 2024-09-17T12:52:48Z 1441.15 2024-09-17T12:53:05Z 1442.11 2024-09-17T12:53:24Z 1442.11 2024-09-17T12:53:37Z 1444.04 2024-09-17T12:54:01Z 1444.52 2024-09-17T12:54:18Z 1445 2024-09-17T12:54:29Z 1445 2024-09-17T12:54:33Z 1445 2024-09-17T12:54:34Z 1445 2024-09-17T12:54:35Z 1444.52 2024-09-17T12:54:37Z 1443.56 2024-09-17T12:54:51Z 1443.56 2024-09-17T12:54:54Z 1443.56 2024-09-17T12:55:10Z 1443.08 2024-09-17T12:55:27Z 1444.52 2024-09-17T12:55:44Z 1446.44 2024-09-17T12:55:59Z 1448.36 2024-09-17T12:56:17Z 1449.81 2024-09-17T12:56:37Z 1449.81 2024-09-17T12:56:56Z 1450.29 2024-09-17T12:57:15Z 1451.73 2024-09-17T12:57:30Z 1454.13 2024-09-17T12:57:47Z 1456.05 2024-09-17T12:58:03Z 1457.02 2024-09-17T12:58:21Z 1457.98 2024-09-17T12:58:35Z 1459.42 2024-09-17T12:58:54Z 1459.9 2024-09-17T12:58:56Z 1461.34 2024-09-17T12:59:10Z 1465.19 2024-09-17T12:59:25Z 1469.03 2024-09-17T12:59:39Z 1471.92 2024-09-17T12:59:54Z 1476.24 2024-09-17T13:00:14Z 1479.61 2024-09-17T13:00:29Z 1481.53 2024-09-17T13:00:44Z 1482.97 2024-09-17T13:00:55Z 1486.82 2024-09-17T13:01:06Z 1489.22 2024-09-17T13:01:22Z 1491.62 2024-09-17T13:01:36Z 1491.14 2024-09-17T13:01:54Z 1491.14 2024-09-17T13:02:18Z 1491.14 2024-09-17T13:02:24Z 1491.14 2024-09-17T13:02:25Z 1489.22 2024-09-17T13:02:43Z 1486.82 2024-09-17T13:02:58Z 1482.97 2024-09-17T13:03:15Z 1478.65 2024-09-17T13:03:30Z 1477.2 2024-09-17T13:03:45Z 1475.76 2024-09-17T13:04:01Z 1476.72 2024-09-17T13:04:17Z 1479.13 2024-09-17T13:04:35Z 1479.61 2024-09-17T13:04:49Z 1480.57 2024-09-17T13:05:09Z 1481.05 2024-09-17T13:05:25Z 1481.05 2024-09-17T13:05:41Z 1482.49 2024-09-17T13:05:55Z 1486.34 2024-09-17T13:06:12Z 1487.78 2024-09-17T13:06:27Z 1489.7 2024-09-17T13:06:43Z 1489.22 2024-09-17T13:07:00Z 1489.22 2024-09-17T13:07:14Z 1490.18 2024-09-17T13:07:34Z 1492.1 2024-09-17T13:07:52Z 1494.03 2024-09-17T13:08:09Z 1493.55 2024-09-17T13:08:13Z 1493.06 2024-09-17T13:08:28Z 1494.03 2024-09-17T13:08:40Z 1494.03 2024-09-17T13:08:41Z 1495.47 2024-09-17T13:08:56Z 1495.95 2024-09-17T13:09:13Z 1499.31 2024-09-17T13:09:36Z 1499.79 2024-09-17T13:09:39Z 1501.72 2024-09-17T13:09:58Z 1501.72 2024-09-17T13:09:59Z 1502.68 2024-09-17T13:10:17Z 1503.16 2024-09-17T13:10:33Z 1504.6 2024-09-17T13:10:49Z 1506.04 2024-09-17T13:11:05Z 1506.04 2024-09-17T13:11:06Z 1506.04 2024-09-17T13:11:07Z 1506.04 2024-09-17T13:11:08Z 1506.04 2024-09-17T13:11:09Z 1506.52 2024-09-17T13:11:10Z 1507.48 2024-09-17T13:11:26Z 1507.97 2024-09-17T13:11:44Z 1509.41 2024-09-17T13:12:00Z 1511.81 2024-09-17T13:12:15Z 1515.18 2024-09-17T13:12:30Z 1517.1 2024-09-17T13:12:45Z 1517.1 2024-09-17T13:12:46Z 1517.58 2024-09-17T13:12:50Z 1519.98 2024-09-17T13:13:04Z 1520.46 2024-09-17T13:13:18Z 1521.42 2024-09-17T13:13:33Z 1522.87 2024-09-17T13:13:48Z 1522.87 2024-09-17T13:14:05Z 1521.42 2024-09-17T13:14:14Z 1524.79 2024-09-17T13:14:26Z 1526.71 2024-09-17T13:14:42Z 1526.71 2024-09-17T13:15:07Z 1526.23 2024-09-17T13:15:21Z 1527.67 2024-09-17T13:15:33Z 1528.63 2024-09-17T13:15:50Z 1529.59 2024-09-17T13:16:09Z 1532 2024-09-17T13:16:26Z 1534.4 2024-09-17T13:16:39Z 1534.4 2024-09-17T13:16:41Z 1534.88 2024-09-17T13:16:42Z 1536.8 2024-09-17T13:16:56Z 1541.61 2024-09-17T13:17:14Z 1543.05 2024-09-17T13:17:31Z 1543.05 2024-09-17T13:17:48Z 1543.53 2024-09-17T13:17:54Z 1543.53 2024-09-17T13:17:55Z 1544.98 2024-09-17T13:18:12Z 1544.5 2024-09-17T13:18:28Z 1544.01 2024-09-17T13:18:45Z 1544.01 2024-09-17T13:19:01Z 1545.46 2024-09-17T13:19:21Z 1544.5 2024-09-17T13:19:36Z 1543.53 2024-09-17T13:19:51Z 1542.57 2024-09-17T13:20:04Z 1542.57 2024-09-17T13:20:18Z 1543.53 2024-09-17T13:20:35Z 1543.53 2024-09-17T13:20:38Z 1543.53 2024-09-17T13:20:40Z 1543.53 2024-09-17T13:20:41Z 1543.53 2024-09-17T13:20:42Z 1544.01 2024-09-17T13:20:56Z 1545.94 2024-09-17T13:21:13Z 1546.9 2024-09-17T13:21:16Z 1546.9 2024-09-17T13:21:17Z 1547.38 2024-09-17T13:21:31Z 1547.86 2024-09-17T13:21:45Z 1545.94 2024-09-17T13:22:07Z 1544.5 2024-09-17T13:22:33Z 1543.05 2024-09-17T13:22:44Z 1544.5 2024-09-17T13:22:51Z 1546.9 2024-09-17T13:23:07Z 1546.9 2024-09-17T13:23:12Z 1543.53 2024-09-17T13:23:31Z 1543.05 2024-09-17T13:23:49Z 1542.09 2024-09-17T13:24:01Z 1542.09 2024-09-17T13:24:13Z 1542.09 2024-09-17T13:24:26Z 1542.09 2024-09-17T13:24:33Z 1542.57 2024-09-17T13:24:46Z 1544.01 2024-09-17T13:24:53Z 1547.38 2024-09-17T13:25:07Z 1547.38 2024-09-17T13:25:24Z 1547.86 2024-09-17T13:25:41Z 1548.82 2024-09-17T13:25:56Z 1549.78 2024-09-17T13:26:12Z 1549.78 2024-09-17T13:26:29Z 1549.3 2024-09-17T13:26:37Z 1549.3 2024-09-17T13:26:55Z 1550.26 2024-09-17T13:27:09Z 1553.15 2024-09-17T13:27:28Z 1555.07 2024-09-17T13:27:45Z 1554.59 2024-09-17T13:28:15Z 1555.07 2024-09-17T13:28:33Z 1553.63 2024-09-17T13:28:46Z 1553.63 2024-09-17T13:28:47Z 1552.19 2024-09-17T13:28:53Z 1551.22 2024-09-17T13:29:00Z 1550.74 2024-09-17T13:29:07Z 1548.82 2024-09-17T13:29:17Z 1548.34 2024-09-17T13:29:21Z 1545.46 2024-09-17T13:29:38Z 1545.46 2024-09-17T13:29:51Z 1546.42 2024-09-17T13:30:16Z 1547.38 2024-09-17T13:30:33Z 1547.86 2024-09-17T13:30:52Z 1547.38 2024-09-17T13:31:08Z 1546.42 2024-09-17T13:31:23Z 1546.42 2024-09-17T13:31:44Z 1544.01 2024-09-17T13:31:58Z 1540.17 2024-09-17T13:32:15Z 1542.57 2024-09-17T13:32:31Z 1543.05 2024-09-17T13:32:44Z 1543.53 2024-09-17T13:33:07Z 1545.46 2024-09-17T13:33:24Z 1544.5 2024-09-17T13:33:34Z 1542.09 2024-09-17T13:33:54Z 1543.53 2024-09-17T13:34:10Z 1542.57 2024-09-17T13:34:30Z 1541.13 2024-09-17T13:34:45Z 1542.57 2024-09-17T13:35:04Z 1544.01 2024-09-17T13:35:22Z 1544.01 2024-09-17T13:35:37Z 1542.57 2024-09-17T13:35:53Z 1542.57 2024-09-17T13:36:09Z 1542.09 2024-09-17T13:36:17Z 1542.09 2024-09-17T13:36:32Z 1539.69 2024-09-17T13:36:55Z 1539.21 2024-09-17T13:37:12Z 1539.69 2024-09-17T13:37:24Z 1539.21 2024-09-17T13:37:41Z 1540.17 2024-09-17T13:37:59Z 1540.17 2024-09-17T13:38:00Z 1538.73 2024-09-17T13:38:18Z 1537.77 2024-09-17T13:38:34Z 1538.73 2024-09-17T13:38:53Z 1538.25 2024-09-17T13:39:09Z 1538.25 2024-09-17T13:39:25Z 1538.25 2024-09-17T13:39:37Z 1539.21 2024-09-17T13:39:54Z 1538.25 2024-09-17T13:40:08Z 1535.84 2024-09-17T13:40:22Z 1533.92 2024-09-17T13:40:37Z 1533.92 2024-09-17T13:40:54Z 1533.44 2024-09-17T13:40:56Z 1529.59 2024-09-17T13:41:13Z 1529.59 2024-09-17T13:41:29Z 1530.08 2024-09-17T13:41:44Z 1531.52 2024-09-17T13:42:02Z 1530.08 2024-09-17T13:42:19Z 1527.67 2024-09-17T13:42:34Z 1526.71 2024-09-17T13:42:52Z 1525.75 2024-09-17T13:43:08Z 1526.23 2024-09-17T13:43:27Z 1526.71 2024-09-17T13:43:43Z 1526.71 2024-09-17T13:44:00Z 1524.79 2024-09-17T13:44:15Z 1522.87 2024-09-17T13:44:30Z 1522.39 2024-09-17T13:44:31Z 1521.9 2024-09-17T13:44:34Z 1521.42 2024-09-17T13:44:36Z 1517.58 2024-09-17T13:44:47Z 1530.08 2024-09-17T13:45:22Z 1548.82 2024-09-17T13:46:23Z 1544.98 2024-09-17T13:46:47Z 1544.5 2024-09-17T13:46:48Z 1541.61 2024-09-17T13:46:55Z 1529.59 2024-09-17T13:47:56Z 1527.19 2024-09-17T13:48:10Z 1524.79 2024-09-17T13:48:24Z 1521.9 2024-09-17T13:48:38Z 1520.94 2024-09-17T13:48:42Z 1520.46 2024-09-17T13:48:57Z 1519.98 2024-09-17T13:49:14Z 1519.98 2024-09-17T13:49:22Z 1521.9 2024-09-17T13:49:36Z 1522.87 2024-09-17T13:49:50Z 1524.79 2024-09-17T13:50:05Z 1526.71 2024-09-17T13:50:19Z 1528.15 2024-09-17T13:50:35Z 1530.56 2024-09-17T13:50:50Z 1532.48 2024-09-17T13:51:04Z 1533.44 2024-09-17T13:51:08Z 1533.44 2024-09-17T13:51:09Z 1533.92 2024-09-17T13:51:13Z 1533.92 2024-09-17T13:51:14Z 1534.4 2024-09-17T13:51:15Z 1534.88 2024-09-17T13:51:19Z 1535.36 2024-09-17T13:51:20Z 1537.29 2024-09-17T13:51:33Z 1537.29 2024-09-17T13:51:43Z 1536.8 2024-09-17T13:51:44Z 1536.8 2024-09-17T13:51:45Z 1536.8 2024-09-17T13:51:46Z 1536.8 2024-09-17T13:51:47Z 1536.8 2024-09-17T13:51:48Z 1536.8 2024-09-17T13:51:49Z 1536.8 2024-09-17T13:51:50Z 1537.29 2024-09-17T13:51:51Z 1537.29 2024-09-17T13:51:52Z 1539.21 2024-09-17T13:52:07Z 1540.65 2024-09-17T13:52:11Z 1543.05 2024-09-17T13:52:17Z 1543.05 2024-09-17T13:52:18Z 1547.38 2024-09-17T13:52:30Z 1551.71 2024-09-17T13:52:43Z 1551.71 2024-09-17T13:52:45Z 1555.55 2024-09-17T13:52:57Z 1557.95 2024-09-17T13:53:10Z 1557.95 2024-09-17T13:53:22Z 1558.43 2024-09-17T13:53:36Z 1557.95 2024-09-17T13:53:50Z 1557.95 2024-09-17T13:54:04Z 1558.92 2024-09-17T13:54:16Z 1556.03 2024-09-17T13:54:31Z 1553.63 2024-09-17T13:54:44Z 1550.74 2024-09-17T13:55:02Z 1548.82 2024-09-17T13:55:15Z 1547.86 2024-09-17T13:55:28Z 1547.86 2024-09-17T13:55:29Z 1545.46 2024-09-17T13:55:42Z 1545.46 2024-09-17T13:55:57Z 1545.46 2024-09-17T13:55:58Z 1544.5 2024-09-17T13:56:13Z 1544.5 2024-09-17T13:56:27Z 1544.01 2024-09-17T13:56:29Z 1544.01 2024-09-17T13:56:42Z 1544.5 2024-09-17T13:56:55Z 1544.98 2024-09-17T13:56:59Z 1544.5 2024-09-17T13:57:00Z 1544.5 2024-09-17T13:57:01Z 1544.5 2024-09-17T13:57:02Z 1544.5 2024-09-17T13:57:03Z 1544.01 2024-09-17T13:57:04Z 1544.01 2024-09-17T13:57:05Z 1544.01 2024-09-17T13:57:06Z 1544.01 2024-09-17T13:57:07Z 1544.01 2024-09-17T13:57:08Z 1541.13 2024-09-17T13:57:23Z 1537.29 2024-09-17T13:57:38Z 1534.4 2024-09-17T13:57:50Z 1532.96 2024-09-17T13:57:55Z 1529.11 2024-09-17T13:58:09Z 1522.39 2024-09-17T13:58:30Z 1512.77 2024-09-17T13:58:58Z 1509.41 2024-09-17T13:59:26Z 1509.41 2024-09-17T13:59:29Z 1508.93 2024-09-17T13:59:50Z 1507.48 2024-09-17T14:00:08Z 1507 2024-09-17T14:00:20Z 1510.85 2024-09-17T14:00:34Z 1513.25 2024-09-17T14:00:48Z 1518.06 2024-09-17T14:01:01Z 1518.54 2024-09-17T14:01:14Z 1521.9 2024-09-17T14:01:27Z 1523.83 2024-09-17T14:01:40Z 1523.83 2024-09-17T14:02:02Z 1524.79 2024-09-17T14:02:26Z 1526.23 2024-09-17T14:02:52Z 1525.75 2024-09-17T14:03:08Z 1525.75 2024-09-17T14:03:09Z 1525.75 2024-09-17T14:03:10Z 1525.75 2024-09-17T14:03:11Z 1525.75 2024-09-17T14:03:12Z 1525.27 2024-09-17T14:03:18Z 1524.79 2024-09-17T14:03:34Z 1524.31 2024-09-17T14:03:40Z 1523.83 2024-09-17T14:03:55Z 1520.94 2024-09-17T14:04:04Z 1519.98 2024-09-17T14:04:08Z 1515.66 2024-09-17T14:04:23Z 1513.73 2024-09-17T14:04:31Z 1508.93 2024-09-17T14:04:47Z 1504.12 2024-09-17T14:05:03Z 1503.64 2024-09-17T14:05:17Z 1500.27 2024-09-17T14:05:30Z 1491.14 2024-09-17T14:05:46Z 1486.34 2024-09-17T14:06:04Z 1493.06 2024-09-17T14:06:21Z 1495.47 2024-09-17T14:06:37Z 1497.87 2024-09-17T14:07:02Z 1500.76 2024-09-17T14:07:22Z 1506.04 2024-09-17T14:07:43Z 1505.08 2024-09-17T14:08:09Z 1503.64 2024-09-17T14:08:29Z 1505.56 2024-09-17T14:08:50Z 1507.48 2024-09-17T14:09:17Z 1510.37 2024-09-17T14:09:38Z 1509.41 2024-09-17T14:09:57Z 1505.56 2024-09-17T14:10:21Z 1507.48 2024-09-17T14:10:48Z 1508.93 2024-09-17T14:11:16Z 1508.93 2024-09-17T14:11:40Z 1506.04 2024-09-17T14:12:07Z 1505.08 2024-09-17T14:12:22Z 1503.16 2024-09-17T14:12:36Z 1499.31 2024-09-17T14:12:54Z 1499.31 2024-09-17T14:13:14Z 1497.39 2024-09-17T14:13:31Z 1494.51 2024-09-17T14:13:45Z 1489.7 2024-09-17T14:13:58Z 1485.37 2024-09-17T14:14:12Z 1482.01 2024-09-17T14:14:26Z 1476.24 2024-09-17T14:14:38Z 1470.47 2024-09-17T14:14:50Z 1473.36 2024-09-17T14:15:02Z 1473.36 2024-09-17T14:15:08Z 1475.28 2024-09-17T14:15:26Z 1482.49 2024-09-17T14:15:46Z 1485.37 2024-09-17T14:16:00Z 1484.89 2024-09-17T14:16:14Z 1484.89 2024-09-17T14:16:17Z 1482.01 2024-09-17T14:16:27Z 1478.16 2024-09-17T14:16:39Z 1475.76 2024-09-17T14:16:44Z 1468.55 2024-09-17T14:17:00Z 1460.86 2024-09-17T14:17:17Z 1461.34 2024-09-17T14:17:35Z 1461.34 2024-09-17T14:17:57Z 1461.34 2024-09-17T14:18:11Z 1461.82 2024-09-17T14:18:28Z 1461.82 2024-09-17T14:18:44Z 1462.78 2024-09-17T14:19:01Z 1464.23 2024-09-17T14:19:16Z 1461.82 2024-09-17T14:19:36Z 1461.34 2024-09-17T14:19:47Z 1461.82 2024-09-17T14:19:58Z 1463.26 2024-09-17T14:20:17Z 1462.78 2024-09-17T14:20:32Z 1461.82 2024-09-17T14:20:50Z 1462.78 2024-09-17T14:21:12Z 1461.82 2024-09-17T14:21:25Z 1462.78 2024-09-17T14:21:39Z 1461.82 2024-09-17T14:21:48Z 1460.86 2024-09-17T14:22:02Z 1460.86 2024-09-17T14:22:03Z 1460.38 2024-09-17T14:22:09Z 1458.46 2024-09-17T14:22:17Z 1461.34 2024-09-17T14:22:28Z 1462.3 2024-09-17T14:22:42Z 1466.63 2024-09-17T14:22:58Z 1472.4 2024-09-17T14:23:12Z 1471.92 2024-09-17T14:23:23Z 1475.76 2024-09-17T14:23:36Z 1478.16 2024-09-17T14:23:50Z 1478.16 2024-09-17T14:23:51Z 1481.05 2024-09-17T14:24:05Z 1481.05 2024-09-17T14:24:06Z 1481.05 2024-09-17T14:24:07Z 1482.49 2024-09-17T14:24:19Z 1482.49 2024-09-17T14:24:20Z 1484.41 2024-09-17T14:24:34Z 1484.41 2024-09-17T14:24:50Z 1485.37 2024-09-17T14:25:04Z 1478.16 2024-09-17T14:25:20Z 1469.99 2024-09-17T14:25:32Z 1466.15 2024-09-17T14:25:37Z 1469.99 2024-09-17T14:25:49Z 1477.2 2024-09-17T14:26:05Z 1483.45 2024-09-17T14:26:19Z 1485.85 2024-09-17T14:26:32Z 1487.78 2024-09-17T14:26:47Z 1495.47 2024-09-17T14:27:01Z 1497.39 2024-09-17T14:27:14Z 1500.27 2024-09-17T14:27:29Z 1501.72 2024-09-17T14:27:41Z 1500.76 2024-09-17T14:27:51Z 1500.76 2024-09-17T14:27:52Z 1500.27 2024-09-17T14:27:53Z 1499.79 2024-09-17T14:28:07Z 1498.83 2024-09-17T14:28:21Z 1501.72 2024-09-17T14:28:29Z 1502.2 2024-09-17T14:28:30Z 1503.16 2024-09-17T14:28:46Z 1503.16 2024-09-17T14:28:48Z 1502.68 2024-09-17T14:28:49Z 1502.68 2024-09-17T14:28:50Z 1502.68 2024-09-17T14:28:51Z 1502.2 2024-09-17T14:28:52Z 1501.24 2024-09-17T14:29:07Z 1500.76 2024-09-17T14:29:26Z 1505.08 2024-09-17T14:29:42Z 1513.73 2024-09-17T14:29:59Z 1517.1 2024-09-17T14:30:12Z 1520.46 2024-09-17T14:30:26Z 1524.79 2024-09-17T14:30:43Z 1525.27 2024-09-17T14:30:57Z 1526.71 2024-09-17T14:31:14Z 1526.71 2024-09-17T14:31:28Z 1526.23 2024-09-17T14:31:42Z 1528.15 2024-09-17T14:31:59Z 1528.63 2024-09-17T14:32:13Z 1530.56 2024-09-17T14:32:29Z 1531.04 2024-09-17T14:32:37Z 1532.96 2024-09-17T14:32:55Z 1533.44 2024-09-17T14:33:05Z 1533.92 2024-09-17T14:33:20Z 1533.92 2024-09-17T14:33:34Z 1534.88 2024-09-17T14:33:49Z 1534.4 2024-09-17T14:34:02Z 1540.65 2024-09-17T14:34:19Z 1540.65 2024-09-17T14:34:31Z 1541.61 2024-09-17T14:34:43Z 1541.61 2024-09-17T14:34:57Z 1540.17 2024-09-17T14:35:09Z 1540.65 2024-09-17T14:35:26Z 1540.65 2024-09-17T14:35:39Z 1540.17 2024-09-17T14:35:52Z 1540.17 2024-09-17T14:35:55Z 1540.17 2024-09-17T14:36:10Z 1540.65 2024-09-17T14:36:24Z 1540.65 2024-09-17T14:36:38Z 1542.09 2024-09-17T14:36:47Z 1543.05 2024-09-17T14:36:48Z 1543.05 2024-09-17T14:36:49Z 1543.53 2024-09-17T14:36:50Z 1544.01 2024-09-17T14:36:51Z 1544.01 2024-09-17T14:36:52Z 1547.38 2024-09-17T14:37:06Z 1549.78 2024-09-17T14:37:21Z 1550.26 2024-09-17T14:37:32Z 1548.34 2024-09-17T14:37:48Z 1549.78 2024-09-17T14:38:03Z 1550.26 2024-09-17T14:38:24Z 1549.78 2024-09-17T14:38:39Z 1548.82 2024-09-17T14:38:55Z 1546.9 2024-09-17T14:39:08Z 1545.94 2024-09-17T14:39:23Z 1547.38 2024-09-17T14:39:38Z 1546.42 2024-09-17T14:39:53Z 1545.46 2024-09-17T14:40:08Z 1544.5 2024-09-17T14:40:23Z 1541.61 2024-09-17T14:40:39Z 1541.13 2024-09-17T14:40:53Z 1541.61 2024-09-17T14:41:03Z 1541.61 2024-09-17T14:41:04Z 1541.61 2024-09-17T14:41:05Z 1542.09 2024-09-17T14:41:17Z 1542.09 2024-09-17T14:41:18Z 1541.13 2024-09-17T14:41:34Z 1540.65 2024-09-17T14:41:47Z 1540.17 2024-09-17T14:42:02Z 1540.65 2024-09-17T14:42:18Z 1541.13 2024-09-17T14:42:34Z 1542.09 2024-09-17T14:42:45Z 1542.09 2024-09-17T14:42:46Z 1541.61 2024-09-17T14:43:00Z 1541.61 2024-09-17T14:43:15Z 1541.13 2024-09-17T14:43:30Z 1540.65 2024-09-17T14:43:45Z 1539.21 2024-09-17T14:44:02Z 1537.29 2024-09-17T14:44:17Z 1535.84 2024-09-17T14:44:31Z 1534.4 2024-09-17T14:44:45Z 1533.92 2024-09-17T14:44:50Z 1532.96 2024-09-17T14:45:03Z 1531.52 2024-09-17T14:45:15Z 1529.11 2024-09-17T14:45:31Z 1527.19 2024-09-17T14:45:44Z 1527.19 2024-09-17T14:45:47Z 1526.71 2024-09-17T14:45:48Z 1526.71 2024-09-17T14:45:49Z 1526.71 2024-09-17T14:45:50Z 1526.23 2024-09-17T14:45:51Z 1524.79 2024-09-17T14:46:05Z 1524.79 2024-09-17T14:46:06Z 1523.83 2024-09-17T14:46:21Z 1522.87 2024-09-17T14:46:35Z 1521.9 2024-09-17T14:46:51Z 1520.46 2024-09-17T14:47:04Z 1518.06 2024-09-17T14:47:18Z 1514.69 2024-09-17T14:47:32Z 1512.77 2024-09-17T14:47:44Z 1510.85 2024-09-17T14:47:57Z 1510.85 2024-09-17T14:47:58Z 1510.37 2024-09-17T14:47:59Z 1510.37 2024-09-17T14:48:00Z 1509.41 2024-09-17T14:48:16Z 1508.45 2024-09-17T14:48:25Z 1506.52 2024-09-17T14:48:38Z 1504.12 2024-09-17T14:48:52Z 1501.72 2024-09-17T14:49:07Z 1498.83 2024-09-17T14:49:21Z 1496.43 2024-09-17T14:49:37Z 1493.55 2024-09-17T14:49:51Z 1492.58 2024-09-17T14:49:58Z 1488.74 2024-09-17T14:50:11Z 1485.37 2024-09-17T14:50:25Z 1483.93 2024-09-17T14:50:39Z 1482.49 2024-09-17T14:50:47Z 1482.49 2024-09-17T14:50:48Z 1482.01 2024-09-17T14:50:49Z 1479.13 2024-09-17T14:51:02Z 1476.72 2024-09-17T14:51:19Z 1474.32 2024-09-17T14:51:34Z 1472.88 2024-09-17T14:51:48Z 1471.44 2024-09-17T14:52:02Z 1470.95 2024-09-17T14:52:15Z 1470.47 2024-09-17T14:52:16Z 1469.03 2024-09-17T14:52:25Z 1468.55 2024-09-17T14:52:26Z 1468.55 2024-09-17T14:52:27Z 1462.3 2024-09-17T14:52:41Z 1455.57 2024-09-17T14:52:56Z 1455.57 2024-09-17T14:52:57Z 1455.57 2024-09-17T14:52:58Z 1455.57 2024-09-17T14:52:59Z 1455.57 2024-09-17T14:53:00Z 1456.53 2024-09-17T14:53:16Z 1456.05 2024-09-17T14:53:35Z 1455.57 2024-09-17T14:53:50Z 1455.57 2024-09-17T14:54:06Z 1457.5 2024-09-17T14:54:22Z 1460.38 2024-09-17T14:54:35Z 1459.42 2024-09-17T14:54:51Z 1458.94 2024-09-17T14:55:08Z 1459.42 2024-09-17T14:55:24Z 1458.46 2024-09-17T14:55:41Z 1457.5 2024-09-17T14:55:58Z 1457.98 2024-09-17T14:56:13Z 1459.42 2024-09-17T14:56:32Z 1458.94 2024-09-17T14:56:44Z 1458.94 2024-09-17T14:57:02Z 1460.38 2024-09-17T14:57:18Z 1461.82 2024-09-17T14:57:32Z 1461.82 2024-09-17T14:57:50Z 1459.42 2024-09-17T14:58:07Z 1458.94 2024-09-17T14:58:14Z 1458.94 2024-09-17T14:58:15Z 1458.94 2024-09-17T14:58:25Z 1458.94 2024-09-17T14:58:26Z 1458.94 2024-09-17T14:58:27Z 1458.46 2024-09-17T14:58:43Z 1457.98 2024-09-17T14:58:56Z 1456.05 2024-09-17T14:59:12Z 1454.13 2024-09-17T14:59:29Z 1453.17 2024-09-17T14:59:42Z 1450.29 2024-09-17T14:59:57Z 1448.36 2024-09-17T15:00:13Z 1444.04 2024-09-17T15:00:28Z 1440.19 2024-09-17T15:00:46Z 1439.71 2024-09-17T15:01:04Z 1438.75 2024-09-17T15:01:20Z 1437.79 2024-09-17T15:01:33Z 1433.46 2024-09-17T15:01:46Z 1426.73 2024-09-17T15:02:00Z 1419.04 2024-09-17T15:02:15Z 1416.64 2024-09-17T15:02:21Z 1416.16 2024-09-17T15:02:22Z 1412.79 2024-09-17T15:02:36Z 1408.95 2024-09-17T15:02:50Z 1408.47 2024-09-17T15:02:55Z 1408.47 2024-09-17T15:02:56Z 1408.47 2024-09-17T15:02:57Z 1407.99 2024-09-17T15:02:58Z 1407.99 2024-09-17T15:02:59Z 1403.66 2024-09-17T15:03:12Z 1399.82 2024-09-17T15:03:29Z 1396.93 2024-09-17T15:03:45Z 1395.97 2024-09-17T15:03:59Z 1395.97 2024-09-17T15:04:14Z 1392.13 2024-09-17T15:04:31Z 1386.84 2024-09-17T15:04:49Z 1381.55 2024-09-17T15:05:08Z 1380.11 2024-09-17T15:05:21Z 1380.59 2024-09-17T15:05:36Z 1375.78 2024-09-17T15:05:54Z 1373.38 2024-09-17T15:06:10Z 1368.09 2024-09-17T15:06:25Z 1364.73 2024-09-17T15:06:41Z 1358.96 2024-09-17T15:06:56Z 1350.31 2024-09-17T15:07:13Z 1342.62 2024-09-17T15:07:30Z 1335.41 2024-09-17T15:07:46Z 1328.68 2024-09-17T15:08:03Z 1327.72 2024-09-17T15:08:19Z 1329.16 2024-09-17T15:08:34Z 1323.87 2024-09-17T15:08:49Z 1317.14 2024-09-17T15:09:04Z 1309.45 2024-09-17T15:09:20Z 1301.28 2024-09-17T15:09:37Z 1300.8 2024-09-17T15:09:38Z 1300.32 2024-09-17T15:09:39Z 1299.84 2024-09-17T15:09:40Z 1294.07 2024-09-17T15:09:55Z 1286.86 2024-09-17T15:10:12Z 1285.42 2024-09-17T15:10:28Z 1284.94 2024-09-17T15:10:42Z 1283.5 2024-09-17T15:10:55Z 1283.5 2024-09-17T15:11:00Z 1278.21 2024-09-17T15:11:15Z 1271 2024-09-17T15:11:30Z 1265.23 2024-09-17T15:11:47Z 1261.87 2024-09-17T15:11:59Z 1258.5 2024-09-17T15:12:15Z 1252.74 2024-09-17T15:12:30Z 1252.25 2024-09-17T15:12:32Z 1252.25 2024-09-17T15:12:33Z 1252.25 2024-09-17T15:12:34Z 1252.25 2024-09-17T15:12:35Z 1252.25 2024-09-17T15:12:36Z 1250.81 2024-09-17T15:12:50Z 1248.89 2024-09-17T15:13:04Z 1244.08 2024-09-17T15:13:20Z 1242.16 2024-09-17T15:13:25Z 1241.68 2024-09-17T15:13:26Z 1240.72 2024-09-17T15:13:41Z 1240.72 2024-09-17T15:13:43Z 1240.72 2024-09-17T15:13:45Z 1240.72 2024-09-17T15:14:01Z 1236.39 2024-09-17T15:14:17Z 1228.22 2024-09-17T15:14:32Z 1221.01 2024-09-17T15:14:48Z 1214.76 2024-09-17T15:15:04Z 1214.28 2024-09-17T15:15:05Z 1214.28 2024-09-17T15:15:06Z 1213.8 2024-09-17T15:15:07Z 1208.03 2024-09-17T15:15:24Z 1201.3 2024-09-17T15:15:41Z 1193.13 2024-09-17T15:15:57Z 1188.33 2024-09-17T15:16:06Z 1182.56 2024-09-17T15:16:19Z 1182.08 2024-09-17T15:16:20Z 1182.08 2024-09-17T15:16:21Z 1182.08 2024-09-17T15:16:22Z 1182.08 2024-09-17T15:16:36Z 1182.08 2024-09-17T15:16:51Z 1178.71 2024-09-17T15:17:00Z 1178.71 2024-09-17T15:17:14Z 1178.23 2024-09-17T15:17:15Z 1178.23 2024-09-17T15:17:16Z 1177.75 2024-09-17T15:17:17Z 1177.27 2024-09-17T15:17:18Z 1176.79 2024-09-17T15:17:19Z 1175.35 2024-09-17T15:17:23Z 1167.18 2024-09-17T15:17:40Z 1159.01 2024-09-17T15:17:53Z 1157.08 2024-09-17T15:17:57Z 1156.6 2024-09-17T15:17:58Z 1156.12 2024-09-17T15:17:59Z 1152.76 2024-09-17T15:18:17Z 1148.91 2024-09-17T15:18:33Z 1146.03 2024-09-17T15:18:50Z 1143.63 2024-09-17T15:19:04Z 1140.26 2024-09-17T15:19:21Z 1138.34 2024-09-17T15:19:38Z 1134.49 2024-09-17T15:19:54Z 1130.65 2024-09-17T15:20:09Z 1128.73 2024-09-17T15:20:23Z 1123.44 2024-09-17T15:20:43Z 1122.96 2024-09-17T15:21:03Z 1123.44 2024-09-17T15:21:19Z 1122.48 2024-09-17T15:21:32Z 1121.52 2024-09-17T15:21:48Z 1121.03 2024-09-17T15:22:11Z 1121.03 2024-09-17T15:22:28Z 1120.07 2024-09-17T15:22:46Z 1122 2024-09-17T15:23:00Z 1124.88 2024-09-17T15:23:20Z 1124.88 2024-09-17T15:23:36Z 1124.4 2024-09-17T15:23:59Z 1122.48 2024-09-17T15:24:15Z 1122.96 2024-09-17T15:24:39Z 1122.48 2024-09-17T15:24:58Z 1122 2024-09-17T15:25:17Z 1124.4 2024-09-17T15:25:53Z 1123.92 2024-09-17T15:26:24Z 1122.96 2024-09-17T15:26:48Z 1124.4 2024-09-17T15:27:18Z 1122.96 2024-09-17T15:27:42Z 1124.4 2024-09-17T15:28:08Z 1126.8 2024-09-17T15:28:41Z 1126.8 2024-09-17T15:29:04Z 1124.88 2024-09-17T15:29:38Z 1123.92 2024-09-17T15:30:04Z 1122.96 2024-09-17T15:30:34Z 1121.03 2024-09-17T15:31:02Z 1121.03 2024-09-17T15:31:32Z 1121.03 2024-09-17T15:31:56Z 1120.55 2024-09-17T15:32:27Z 1122.96 2024-09-17T15:32:57Z 1123.44 2024-09-17T15:33:28Z 1123.44 2024-09-17T15:33:54Z 1125.84 2024-09-17T15:34:25Z 1125.84 2024-09-17T15:34:58Z 1127.28 2024-09-17T15:35:37Z 1125.36 2024-09-17T15:36:03Z 1125.84 2024-09-17T15:36:35Z 1123.44 2024-09-17T15:37:01Z 1123.44 2024-09-17T15:37:33Z 1124.88 2024-09-17T15:38:13Z 1124.88 2024-09-17T15:38:47Z 1127.76 2024-09-17T15:39:14Z 1125.36 2024-09-17T15:39:30Z 1125.36 2024-09-17T15:39:35Z 1123.92 2024-09-17T15:39:53Z 1122 2024-09-17T15:40:10Z 1120.55 2024-09-17T15:40:27Z 1118.15 2024-09-17T15:40:44Z 1118.63 2024-09-17T15:41:02Z 1117.19 2024-09-17T15:41:18Z 1116.23 2024-09-17T15:41:34Z 1114.79 2024-09-17T15:41:48Z 1118.63 2024-09-17T15:42:04Z 1117.67 2024-09-17T15:42:21Z 1115.27 2024-09-17T15:42:38Z 1114.31 2024-09-17T15:42:55Z 1112.86 2024-09-17T15:43:11Z 1111.9 2024-09-17T15:43:31Z 1111.42 2024-09-17T15:43:40Z 1111.42 2024-09-17T15:43:41Z 1111.42 2024-09-17T15:43:42Z 1111.42 2024-09-17T15:43:43Z 1111.42 2024-09-17T15:43:44Z 1112.38 2024-09-17T15:43:59Z 1109.98 2024-09-17T15:44:15Z 1109.98 2024-09-17T15:44:16Z 1109.02 2024-09-17T15:44:26Z 1106.61 2024-09-17T15:44:43Z 1107.58 2024-09-17T15:44:50Z 1108.06 2024-09-17T15:44:51Z 1108.54 2024-09-17T15:44:54Z 1109.02 2024-09-17T15:44:55Z 1111.42 2024-09-17T15:45:08Z 1111.9 2024-09-17T15:45:09Z 1111.9 2024-09-17T15:45:10Z 1111.9 2024-09-17T15:45:11Z 1112.38 2024-09-17T15:45:12Z 1112.38 2024-09-17T15:45:13Z 1112.86 2024-09-17T15:45:14Z 1114.31 2024-09-17T15:45:31Z 1114.79 2024-09-17T15:45:48Z 1114.31 2024-09-17T15:46:01Z 1114.31 2024-09-17T15:46:18Z 1112.86 2024-09-17T15:46:42Z 1113.34 2024-09-17T15:47:01Z 1114.79 2024-09-17T15:47:19Z 1114.31 2024-09-17T15:47:36Z 1114.31 2024-09-17T15:47:51Z 1114.31 2024-09-17T15:47:54Z 1114.79 2024-09-17T15:48:04Z 1114.31 2024-09-17T15:48:19Z 1113.82 2024-09-17T15:48:37Z 1114.31 2024-09-17T15:48:54Z 1114.79 2024-09-17T15:49:08Z 1115.75 2024-09-17T15:49:28Z 1115.75 2024-09-17T15:49:49Z 1115.75 2024-09-17T15:50:06Z 1115.75 2024-09-17T15:50:20Z 1115.75 2024-09-17T15:50:21Z 1115.75 2024-09-17T15:50:27Z 1119.11 2024-09-17T15:50:43Z 1119.59 2024-09-17T15:50:59Z 1119.11 2024-09-17T15:51:13Z 1119.11 2024-09-17T15:51:31Z 1119.59 2024-09-17T15:51:51Z 1121.52 2024-09-17T15:52:09Z 1122.48 2024-09-17T15:52:25Z 1124.4 2024-09-17T15:52:43Z 1125.36 2024-09-17T15:52:48Z 1124.88 2024-09-17T15:53:06Z 1123.92 2024-09-17T15:53:24Z 1123.44 2024-09-17T15:53:29Z 1125.36 2024-09-17T15:53:45Z 1124.88 2024-09-17T15:53:57Z 1122.96 2024-09-17T15:54:12Z 1123.44 2024-09-17T15:54:29Z 1122.96 2024-09-17T15:54:47Z 1123.44 2024-09-17T15:55:02Z 1122.48 2024-09-17T15:55:17Z 1122.48 2024-09-17T15:55:19Z 1122.48 2024-09-17T15:55:22Z 1122.48 2024-09-17T15:55:29Z 1122.96 2024-09-17T15:55:42Z 1124.4 2024-09-17T15:55:58Z 1127.28 2024-09-17T15:56:13Z 1129.21 2024-09-17T15:56:29Z 1129.69 2024-09-17T15:56:45Z 1129.69 2024-09-17T15:57:02Z 1130.17 2024-09-17T15:57:19Z 1130.17 2024-09-17T15:57:30Z 1130.65 2024-09-17T15:57:44Z 1131.13 2024-09-17T15:57:58Z 1132.57 2024-09-17T15:58:14Z 1132.57 2024-09-17T15:58:30Z 1134.01 2024-09-17T15:58:46Z 1134.49 2024-09-17T15:59:00Z 1135.94 2024-09-17T15:59:19Z 1135.94 2024-09-17T15:59:34Z 1135.45 2024-09-17T15:59:52Z 1134.01 2024-09-17T16:00:06Z 1133.53 2024-09-17T16:00:21Z 1133.05 2024-09-17T16:00:27Z 1131.61 2024-09-17T16:00:43Z 1131.61 2024-09-17T16:00:57Z 1133.53 2024-09-17T16:01:14Z 1134.01 2024-09-17T16:01:31Z 1134.97 2024-09-17T16:01:45Z 1134.97 2024-09-17T16:02:00Z 1137.38 2024-09-17T16:02:17Z 1139.3 2024-09-17T16:02:29Z 1139.78 2024-09-17T16:02:36Z 1139.78 2024-09-17T16:02:37Z 1140.26 2024-09-17T16:02:42Z 1139.78 2024-09-17T16:02:52Z 1139.78 2024-09-17T16:02:53Z 1139.78 2024-09-17T16:02:54Z 1139.3 2024-09-17T16:03:16Z 1141.22 2024-09-17T16:03:33Z 1143.14 2024-09-17T16:03:35Z 1144.59 2024-09-17T16:03:36Z 1149.39 2024-09-17T16:03:50Z 1150.35 2024-09-17T16:04:04Z 1149.87 2024-09-17T16:04:16Z 1149.87 2024-09-17T16:04:34Z 1155.16 2024-09-17T16:04:50Z 1159.01 2024-09-17T16:05:07Z 1163.33 2024-09-17T16:05:25Z 1162.37 2024-09-17T16:05:40Z 1164.29 2024-09-17T16:05:59Z 1166.7 2024-09-17T16:06:15Z 1169.58 2024-09-17T16:06:29Z 1170.06 2024-09-17T16:06:46Z 1170.06 2024-09-17T16:07:02Z 1170.06 2024-09-17T16:07:23Z 1171.5 2024-09-17T16:07:38Z 1171.98 2024-09-17T16:07:39Z 1171.98 2024-09-17T16:07:44Z 1171.98 2024-09-17T16:07:45Z 1171.5 2024-09-17T16:07:46Z 1171.5 2024-09-17T16:07:47Z 1171.5 2024-09-17T16:07:48Z 1171.5 2024-09-17T16:07:49Z 1171.5 2024-09-17T16:07:50Z 1171.5 2024-09-17T16:07:51Z 1171.5 2024-09-17T16:07:52Z 1172.95 2024-09-17T16:08:08Z 1174.39 2024-09-17T16:08:23Z 1176.31 2024-09-17T16:08:42Z 1178.23 2024-09-17T16:08:59Z 1185.44 2024-09-17T16:09:19Z 1188.81 2024-09-17T16:09:35Z 1190.25 2024-09-17T16:09:45Z 1189.77 2024-09-17T16:09:46Z 1189.29 2024-09-17T16:10:02Z 1191.21 2024-09-17T16:10:23Z 1192.65 2024-09-17T16:10:28Z 1200.82 2024-09-17T16:10:47Z 1203.71 2024-09-17T16:11:08Z 1205.15 2024-09-17T16:11:14Z 1208.03 2024-09-17T16:11:23Z 1207.55 2024-09-17T16:11:39Z 1207.55 2024-09-17T16:11:40Z 1206.11 2024-09-17T16:11:55Z 1209 2024-09-17T16:12:07Z 1214.76 2024-09-17T16:12:18Z 1216.69 2024-09-17T16:12:27Z 1216.21 2024-09-17T16:12:31Z 1214.76 2024-09-17T16:12:46Z 1217.17 2024-09-17T16:13:00Z 1222.45 2024-09-17T16:13:18Z 1222.93 2024-09-17T16:13:33Z 1222.93 2024-09-17T16:13:51Z 1222.93 2024-09-17T16:14:07Z 1222.93 2024-09-17T16:14:17Z 1222.93 2024-09-17T16:14:18Z 1224.38 2024-09-17T16:14:34Z 1226.3 2024-09-17T16:14:46Z 1226.3 2024-09-17T16:14:47Z 1226.78 2024-09-17T16:14:48Z 1232.07 2024-09-17T16:15:02Z 1235.91 2024-09-17T16:15:16Z 1239.28 2024-09-17T16:15:26Z 1240.24 2024-09-17T16:15:28Z 1243.12 2024-09-17T16:15:43Z 1244.08 2024-09-17T16:15:49Z 1244.08 2024-09-17T16:15:50Z 1246.97 2024-09-17T16:16:00Z 1247.93 2024-09-17T16:16:14Z 1245.53 2024-09-17T16:16:26Z 1243.6 2024-09-17T16:16:37Z 1243.6 2024-09-17T16:16:38Z 1243.12 2024-09-17T16:16:39Z 1242.64 2024-09-17T16:16:40Z 1242.16 2024-09-17T16:16:41Z 1241.68 2024-09-17T16:16:42Z 1241.68 2024-09-17T16:16:43Z 1237.35 2024-09-17T16:16:56Z 1235.91 2024-09-17T16:17:10Z 1233.51 2024-09-17T16:17:24Z 1231.11 2024-09-17T16:17:40Z 1229.18 2024-09-17T16:17:58Z 1229.18 2024-09-17T16:18:22Z 1229.66 2024-09-17T16:18:43Z 1224.86 2024-09-17T16:19:04Z 1222.93 2024-09-17T16:19:25Z 1224.86 2024-09-17T16:19:49Z 1224.38 2024-09-17T16:20:13Z 1220.53 2024-09-17T16:20:33Z 1220.53 2024-09-17T16:20:56Z 1224.38 2024-09-17T16:21:14Z 1223.42 2024-09-17T16:21:24Z 1223.42 2024-09-17T16:21:25Z 1223.9 2024-09-17T16:21:43Z 1223.42 2024-09-17T16:21:49Z 1223.9 2024-09-17T16:22:07Z 1222.93 2024-09-17T16:22:32Z 1222.45 2024-09-17T16:22:52Z 1220.53 2024-09-17T16:23:11Z 1218.13 2024-09-17T16:23:35Z 1214.28 2024-09-17T16:23:50Z 1207.07 2024-09-17T16:24:10Z 1201.79 2024-09-17T16:24:34Z 1196.98 2024-09-17T16:24:50Z 1197.94 2024-09-17T16:25:07Z 1203.23 2024-09-17T16:25:28Z 1203.23 2024-09-17T16:25:34Z 1210.92 2024-09-17T16:25:50Z 1213.32 2024-09-17T16:25:55Z 1218.13 2024-09-17T16:26:13Z 1221.01 2024-09-17T16:26:18Z 1225.34 2024-09-17T16:26:38Z 1223.42 2024-09-17T16:26:59Z 1223.42 2024-09-17T16:27:17Z 1220.05 2024-09-17T16:27:35Z 1219.57 2024-09-17T16:27:53Z 1217.65 2024-09-17T16:28:05Z 1216.69 2024-09-17T16:28:15Z 1212.84 2024-09-17T16:28:35Z 1213.8 2024-09-17T16:28:56Z 1214.76 2024-09-17T16:29:12Z 1214.28 2024-09-17T16:29:31Z 1213.32 2024-09-17T16:29:50Z 1214.28 2024-09-17T16:30:08Z 1219.57 2024-09-17T16:30:29Z 1220.53 2024-09-17T16:30:44Z 1219.09 2024-09-17T16:31:03Z 1214.28 2024-09-17T16:31:23Z 1212.84 2024-09-17T16:31:45Z 1211.4 2024-09-17T16:32:07Z 1208.03 2024-09-17T16:32:27Z 1208.51 2024-09-17T16:32:42Z 1209.48 2024-09-17T16:33:04Z 1221.01 2024-09-17T16:33:27Z 1224.38 2024-09-17T16:33:45Z 1225.34 2024-09-17T16:34:04Z 1223.42 2024-09-17T16:34:23Z 1220.53 2024-09-17T16:34:46Z 1220.05 2024-09-17T16:35:09Z 1218.61 2024-09-17T16:35:31Z 1214.76 2024-09-17T16:35:50Z 1210.44 2024-09-17T16:36:09Z 1211.4 2024-09-17T16:36:29Z 1211.4 2024-09-17T16:36:49Z 1212.36 2024-09-17T16:37:12Z 1210.92 2024-09-17T16:37:34Z 1210.92 2024-09-17T16:37:56Z 1211.88 2024-09-17T16:38:15Z 1211.88 2024-09-17T16:38:37Z 1215.24 2024-09-17T16:38:42Z 1214.28 2024-09-17T16:39:01Z 1219.09 2024-09-17T16:39:18Z 1217.17 2024-09-17T16:39:25Z 1213.32 2024-09-17T16:39:39Z 1209.48 2024-09-17T16:40:00Z 1208.51 2024-09-17T16:40:14Z 1215.24 2024-09-17T16:40:34Z 1214.76 2024-09-17T16:40:57Z 1209.96 2024-09-17T16:41:16Z 1206.59 2024-09-17T16:41:34Z 1206.59 2024-09-17T16:41:49Z 1207.07 2024-09-17T16:42:00Z 1207.07 2024-09-17T16:42:06Z 1206.59 2024-09-17T16:42:25Z 1207.55 2024-09-17T16:42:39Z 1207.07 2024-09-17T16:42:55Z 1207.07 2024-09-17T16:42:58Z 1207.55 2024-09-17T16:43:15Z 1207.55 2024-09-17T16:43:21Z 1208.03 2024-09-17T16:43:37Z 1205.63 2024-09-17T16:43:53Z 1208.51 2024-09-17T16:44:08Z 1206.11 2024-09-17T16:44:23Z 1203.23 2024-09-17T16:44:37Z 1205.63 2024-09-17T16:44:53Z 1205.15 2024-09-17T16:45:08Z 1199.86 2024-09-17T16:45:23Z 1195.54 2024-09-17T16:45:37Z 1192.65 2024-09-17T16:45:54Z 1192.17 2024-09-17T16:46:10Z 1195.06 2024-09-17T16:46:26Z 1200.34 2024-09-17T16:46:45Z 1198.9 2024-09-17T16:47:05Z 1196.5 2024-09-17T16:47:27Z 1198.42 2024-09-17T16:47:46Z 1199.38 2024-09-17T16:48:04Z 1197.94 2024-09-17T16:48:22Z 1193.13 2024-09-17T16:48:39Z 1190.25 2024-09-17T16:48:53Z 1189.29 2024-09-17T16:49:25Z 1189.77 2024-09-17T16:49:48Z 1190.73 2024-09-17T16:50:04Z 1187.37 2024-09-17T16:50:29Z 1186.4 2024-09-17T16:50:42Z 1185.92 2024-09-17T16:50:53Z 1186.4 2024-09-17T16:51:09Z 1186.4 2024-09-17T16:51:23Z 1186.4 2024-09-17T16:51:38Z 1187.37 2024-09-17T16:51:53Z 1189.29 2024-09-17T16:52:14Z 1189.29 2024-09-17T16:52:32Z 1189.29 2024-09-17T16:52:49Z 1188.81 2024-09-17T16:53:04Z 1189.29 2024-09-17T16:53:21Z 1192.17 2024-09-17T16:53:40Z 1191.21 2024-09-17T16:54:01Z 1191.69 2024-09-17T16:54:22Z 1191.21 2024-09-17T16:54:33Z 1190.25 2024-09-17T16:54:47Z 1190.25 2024-09-17T16:55:01Z 1189.77 2024-09-17T16:55:05Z 1189.77 2024-09-17T16:55:11Z 1186.4 2024-09-17T16:55:26Z 1187.37 2024-09-17T16:55:43Z 1188.81 2024-09-17T16:56:06Z 1187.85 2024-09-17T16:56:20Z 1187.85 2024-09-17T16:56:38Z 1188.81 2024-09-17T16:56:56Z 1187.85 2024-09-17T16:57:12Z 1186.88 2024-09-17T16:57:31Z 1185.92 2024-09-17T16:57:47Z 1187.85 2024-09-17T16:58:01Z 1189.29 2024-09-17T16:58:30Z 1190.73 2024-09-17T16:58:45Z 1191.21 2024-09-17T16:59:12Z 1193.13 2024-09-17T16:59:30Z 1189.29 2024-09-17T16:59:49Z 1187.37 2024-09-17T17:00:14Z 1185.44 2024-09-17T17:00:34Z 1186.88 2024-09-17T17:00:55Z 1189.29 2024-09-17T17:01:21Z 1187.37 2024-09-17T17:01:42Z 1186.4 2024-09-17T17:02:06Z 1187.37 2024-09-17T17:02:28Z 1189.77 2024-09-17T17:02:59Z 1191.21 2024-09-17T17:03:20Z 1196.5 2024-09-17T17:03:41Z 1196.02 2024-09-17T17:04:06Z 1193.13 2024-09-17T17:04:36Z 1193.13 2024-09-17T17:04:57Z 1191.69 2024-09-17T17:05:13Z 1190.73 2024-09-17T17:05:31Z 1189.29 2024-09-17T17:05:44Z 1191.21 2024-09-17T17:06:01Z 1193.61 2024-09-17T17:06:20Z 1