Les Grands Moulins (Belledonne) 1698.79 2015-11-15T07:45:30Z 1699.27 2015-11-15T07:45:39Z 1699.75 2015-11-15T07:45:42Z 1701.19 2015-11-15T07:45:51Z 1704.07 2015-11-15T07:46:06Z 1705.52 2015-11-15T07:46:16Z 1706 2015-11-15T07:46:21Z 1708.4 2015-11-15T07:46:35Z 1710.32 2015-11-15T07:46:49Z 1712.25 2015-11-15T07:47:02Z 1712.25 2015-11-15T07:47:04Z 1712.73 2015-11-15T07:47:16Z 1710.8 2015-11-15T07:47:29Z 1710.8 2015-11-15T07:47:37Z 1710.32 2015-11-15T07:47:41Z 1708.88 2015-11-15T07:47:55Z 1710.32 2015-11-15T07:48:03Z 1711.28 2015-11-15T07:48:09Z 1712.73 2015-11-15T07:48:24Z 1714.65 2015-11-15T07:48:36Z 1716.57 2015-11-15T07:48:47Z 1716.57 2015-11-15T07:48:49Z 1718.01 2015-11-15T07:49:00Z 1718.01 2015-11-15T07:49:02Z 1718.97 2015-11-15T07:49:12Z 1718.97 2015-11-15T07:49:13Z 1720.42 2015-11-15T07:49:28Z 1720.42 2015-11-15T07:49:32Z 1720.9 2015-11-15T07:49:38Z 1720.42 2015-11-15T07:49:44Z 1719.94 2015-11-15T07:49:50Z 1721.38 2015-11-15T07:49:53Z 1724.26 2015-11-15T07:50:04Z 1724.74 2015-11-15T07:50:05Z 1725.7 2015-11-15T07:50:09Z 1728.59 2015-11-15T07:50:22Z 1729.07 2015-11-15T07:50:25Z 1730.03 2015-11-15T07:50:28Z 1730.99 2015-11-15T07:50:33Z 1732.43 2015-11-15T07:50:40Z 1734.84 2015-11-15T07:50:47Z 1734.84 2015-11-15T07:50:49Z 1736.28 2015-11-15T07:50:55Z 1739.16 2015-11-15T07:51:07Z 1740.6 2015-11-15T07:51:14Z 1742.53 2015-11-15T07:51:24Z 1743.01 2015-11-15T07:51:28Z 1744.93 2015-11-15T07:51:33Z 1746.85 2015-11-15T07:51:41Z 1749.26 2015-11-15T07:51:52Z 1751.18 2015-11-15T07:52:00Z 1752.62 2015-11-15T07:52:04Z 1754.06 2015-11-15T07:52:12Z 1754.06 2015-11-15T07:52:16Z 1754.54 2015-11-15T07:52:28Z 1755.02 2015-11-15T07:52:30Z 1757.91 2015-11-15T07:52:46Z 1755.5 2015-11-15T07:52:58Z 1754.54 2015-11-15T07:53:16Z 1755.02 2015-11-15T07:53:31Z 1756.47 2015-11-15T07:53:45Z 1756.95 2015-11-15T07:54:00Z 1759.35 2015-11-15T07:54:19Z 1760.31 2015-11-15T07:54:26Z 1761.75 2015-11-15T07:54:38Z 1763.68 2015-11-15T07:54:55Z 1764.64 2015-11-15T07:55:09Z 1765.6 2015-11-15T07:55:23Z 1766.56 2015-11-15T07:55:35Z 1765.6 2015-11-15T07:55:49Z 1765.6 2015-11-15T07:56:02Z 1767.04 2015-11-15T07:56:14Z 1768.48 2015-11-15T07:56:21Z 1768.96 2015-11-15T07:56:23Z 1768.96 2015-11-15T07:56:36Z 1771.37 2015-11-15T07:56:50Z 1773.29 2015-11-15T07:57:02Z 1774.73 2015-11-15T07:57:14Z 1776.17 2015-11-15T07:57:18Z 1779.54 2015-11-15T07:57:33Z 1777.61 2015-11-15T07:57:47Z 1777.61 2015-11-15T07:57:48Z 1778.1 2015-11-15T07:57:56Z 1778.1 2015-11-15T07:58:01Z 1779.06 2015-11-15T07:58:15Z 1780.5 2015-11-15T07:58:29Z 1780.5 2015-11-15T07:58:43Z 1781.46 2015-11-15T07:58:50Z 1784.34 2015-11-15T07:59:03Z 1786.27 2015-11-15T07:59:12Z 1787.71 2015-11-15T07:59:17Z 1787.71 2015-11-15T07:59:21Z 1788.19 2015-11-15T07:59:26Z 1787.23 2015-11-15T07:59:31Z 1787.71 2015-11-15T07:59:41Z 1788.67 2015-11-15T07:59:52Z 1788.67 2015-11-15T07:59:55Z 1791.07 2015-11-15T08:00:10Z 1791.07 2015-11-15T08:00:11Z 1791.55 2015-11-15T08:00:16Z 1793.96 2015-11-15T08:00:30Z 1793.96 2015-11-15T08:00:31Z 1795.88 2015-11-15T08:00:47Z 1796.84 2015-11-15T08:01:00Z 1798.76 2015-11-15T08:01:13Z 1799.73 2015-11-15T08:01:21Z 1800.21 2015-11-15T08:01:34Z 1800.69 2015-11-15T08:01:39Z 1801.65 2015-11-15T08:01:48Z 1803.09 2015-11-15T08:01:59Z 1803.09 2015-11-15T08:02:00Z 1802.13 2015-11-15T08:02:09Z 1802.13 2015-11-15T08:02:12Z 1802.13 2015-11-15T08:02:27Z 1803.57 2015-11-15T08:02:39Z 1803.57 2015-11-15T08:02:54Z 1803.09 2015-11-15T08:03:04Z 1804.53 2015-11-15T08:03:11Z 1805.01 2015-11-15T08:03:27Z 1806.94 2015-11-15T08:03:39Z 1806.94 2015-11-15T08:03:52Z 1807.42 2015-11-15T08:04:05Z 1807.9 2015-11-15T08:04:16Z 1807.9 2015-11-15T08:04:21Z 1807.42 2015-11-15T08:04:37Z 1807.9 2015-11-15T08:04:50Z 1808.86 2015-11-15T08:04:57Z 1808.86 2015-11-15T08:05:05Z 1809.34 2015-11-15T08:05:18Z 1808.86 2015-11-15T08:05:32Z 1809.34 2015-11-15T08:05:42Z 1809.82 2015-11-15T08:05:55Z 1809.34 2015-11-15T08:06:11Z 1809.82 2015-11-15T08:06:37Z 1808.86 2015-11-15T08:06:53Z 1809.34 2015-11-15T08:07:04Z 1810.3 2015-11-15T08:07:19Z 1811.26 2015-11-15T08:07:24Z 1815.11 2015-11-15T08:07:39Z 1817.51 2015-11-15T08:07:50Z 1820.39 2015-11-15T08:08:01Z 1822.8 2015-11-15T08:08:12Z 1823.76 2015-11-15T08:08:15Z 1826.64 2015-11-15T08:08:28Z 1827.12 2015-11-15T08:08:29Z 1829.53 2015-11-15T08:08:41Z 1831.93 2015-11-15T08:08:51Z 1831.93 2015-11-15T08:08:52Z 1834.81 2015-11-15T08:09:04Z 1836.74 2015-11-15T08:09:10Z 1839.14 2015-11-15T08:09:21Z 1842.5 2015-11-15T08:09:32Z 1842.98 2015-11-15T08:09:33Z 1843.95 2015-11-15T08:09:38Z 1844.91 2015-11-15T08:09:41Z 1845.39 2015-11-15T08:09:56Z 1845.87 2015-11-15T08:10:06Z 1847.79 2015-11-15T08:10:18Z 1848.75 2015-11-15T08:10:27Z 1849.71 2015-11-15T08:10:33Z 1850.68 2015-11-15T08:10:37Z 1853.08 2015-11-15T08:10:51Z 1855.96 2015-11-15T08:11:04Z 1857.89 2015-11-15T08:11:12Z 1859.33 2015-11-15T08:11:18Z 1860.29 2015-11-15T08:11:27Z 1860.77 2015-11-15T08:11:34Z 1859.81 2015-11-15T08:11:46Z 1859.33 2015-11-15T08:11:57Z 1859.81 2015-11-15T08:12:10Z 1859.81 2015-11-15T08:12:16Z 1859.81 2015-11-15T08:12:19Z 1861.25 2015-11-15T08:12:29Z 1861.25 2015-11-15T08:12:30Z 1862.21 2015-11-15T08:12:36Z 1861.25 2015-11-15T08:12:45Z 1861.25 2015-11-15T08:12:56Z 1861.73 2015-11-15T08:13:02Z 1862.21 2015-11-15T08:13:10Z 1863.65 2015-11-15T08:13:18Z 1863.65 2015-11-15T08:13:20Z 1863.65 2015-11-15T08:13:23Z 1865.58 2015-11-15T08:13:32Z 1868.46 2015-11-15T08:13:44Z 1870.38 2015-11-15T08:13:51Z 1872.3 2015-11-15T08:14:03Z 1872.79 2015-11-15T08:14:14Z 1872.79 2015-11-15T08:14:15Z 1873.27 2015-11-15T08:14:22Z 1873.27 2015-11-15T08:14:25Z 1873.27 2015-11-15T08:14:30Z 1873.75 2015-11-15T08:14:40Z 1873.75 2015-11-15T08:14:49Z 1876.15 2015-11-15T08:15:02Z 1877.59 2015-11-15T08:15:15Z 1877.11 2015-11-15T08:15:20Z 1877.11 2015-11-15T08:15:24Z 1877.59 2015-11-15T08:15:33Z 1878.07 2015-11-15T08:15:46Z 1877.59 2015-11-15T08:15:51Z 1875.67 2015-11-15T08:16:01Z 1875.19 2015-11-15T08:16:03Z 1873.27 2015-11-15T08:16:14Z 1871.34 2015-11-15T08:16:25Z 1870.86 2015-11-15T08:16:27Z 1869.42 2015-11-15T08:16:40Z 1869.9 2015-11-15T08:16:41Z 1869.42 2015-11-15T08:16:50Z 1870.86 2015-11-15T08:17:03Z 1870.86 2015-11-15T08:17:14Z 1871.82 2015-11-15T08:17:20Z 1871.34 2015-11-15T08:17:24Z 1868.46 2015-11-15T08:17:36Z 1867.98 2015-11-15T08:17:47Z 1869.42 2015-11-15T08:17:58Z 1870.38 2015-11-15T08:18:01Z 1870.86 2015-11-15T08:18:04Z 1870.38 2015-11-15T08:18:07Z 1867.98 2015-11-15T08:18:19Z 1867.98 2015-11-15T08:18:29Z 1867.02 2015-11-15T08:18:40Z 1866.54 2015-11-15T08:18:41Z 1863.17 2015-11-15T08:18:53Z 1861.73 2015-11-15T08:19:05Z 1859.81 2015-11-15T08:19:17Z 1858.85 2015-11-15T08:19:21Z 1858.85 2015-11-15T08:19:33Z 1858.37 2015-11-15T08:19:46Z 1856.92 2015-11-15T08:19:58Z 1855.96 2015-11-15T08:20:01Z 1854.04 2015-11-15T08:20:10Z 1852.12 2015-11-15T08:20:20Z 1850.19 2015-11-15T08:20:27Z 1850.19 2015-11-15T08:20:31Z 1848.27 2015-11-15T08:20:41Z 1847.79 2015-11-15T08:20:43Z 1846.35 2015-11-15T08:20:46Z 1845.87 2015-11-15T08:20:56Z 1847.79 2015-11-15T08:21:07Z 1851.16 2015-11-15T08:21:19Z 1851.64 2015-11-15T08:21:21Z 1854.52 2015-11-15T08:21:32Z 1857.89 2015-11-15T08:21:45Z 1857.89 2015-11-15T08:21:53Z 1857.89 2015-11-15T08:21:59Z 1855.96 2015-11-15T08:22:07Z 1855.48 2015-11-15T08:22:11Z 1855 2015-11-15T08:22:13Z 1856.44 2015-11-15T08:22:18Z 1854.04 2015-11-15T08:22:27Z 1852.6 2015-11-15T08:22:37Z 1853.08 2015-11-15T08:22:46Z 1855.48 2015-11-15T08:22:58Z 1855.96 2015-11-15T08:23:13Z 1855.48 2015-11-15T08:23:19Z 1855 2015-11-15T08:23:22Z 1859.33 2015-11-15T08:23:36Z 1859.81 2015-11-15T08:23:45Z 1862.21 2015-11-15T08:23:56Z 1862.69 2015-11-15T08:24:00Z 1865.09 2015-11-15T08:24:07Z 1866.06 2015-11-15T08:24:14Z 1867.02 2015-11-15T08:24:21Z 1866.54 2015-11-15T08:24:33Z 1867.98 2015-11-15T08:24:41Z 1867.02 2015-11-15T08:24:48Z 1864.13 2015-11-15T08:25:01Z 1864.13 2015-11-15T08:25:03Z 1866.54 2015-11-15T08:25:13Z 1867.98 2015-11-15T08:25:24Z 1870.38 2015-11-15T08:25:35Z 1870.38 2015-11-15T08:25:38Z 1872.3 2015-11-15T08:25:46Z 1873.27 2015-11-15T08:25:50Z 1874.23 2015-11-15T08:25:54Z 1875.67 2015-11-15T08:25:59Z 1876.63 2015-11-15T08:26:03Z 1877.11 2015-11-15T08:26:08Z 1880.48 2015-11-15T08:26:21Z 1880.48 2015-11-15T08:26:25Z 1881.92 2015-11-15T08:26:31Z 1884.8 2015-11-15T08:26:44Z 1885.76 2015-11-15T08:26:46Z 1887.69 2015-11-15T08:26:58Z 1889.13 2015-11-15T08:27:03Z 1892.01 2015-11-15T08:27:16Z 1893.93 2015-11-15T08:27:23Z 1896.34 2015-11-15T08:27:34Z 1897.78 2015-11-15T08:27:40Z 1901.14 2015-11-15T08:27:53Z 1901.63 2015-11-15T08:28:06Z 1902.11 2015-11-15T08:28:10Z 1904.99 2015-11-15T08:28:24Z 1905.95 2015-11-15T08:28:28Z 1909.32 2015-11-15T08:28:41Z 1909.32 2015-11-15T08:28:42Z 1911.24 2015-11-15T08:28:47Z 1914.6 2015-11-15T08:29:00Z 1914.6 2015-11-15T08:29:08Z 1915.08 2015-11-15T08:29:10Z 1916.04 2015-11-15T08:29:22Z 1917.01 2015-11-15T08:29:25Z 1919.41 2015-11-15T08:29:35Z 1918.93 2015-11-15T08:29:47Z 1919.89 2015-11-15T08:30:02Z 1920.85 2015-11-15T08:30:06Z 1923.74 2015-11-15T08:30:20Z 1925.18 2015-11-15T08:30:26Z 1926.62 2015-11-15T08:30:36Z 1926.14 2015-11-15T08:30:40Z 1926.62 2015-11-15T08:30:44Z 1927.58 2015-11-15T08:30:57Z 1928.06 2015-11-15T08:31:01Z 1928.06 2015-11-15T08:31:12Z 1926.14 2015-11-15T08:31:16Z 1929.5 2015-11-15T08:31:29Z 1931.91 2015-11-15T08:31:38Z 1931.91 2015-11-15T08:31:39Z 1931.91 2015-11-15T08:31:44Z 1933.35 2015-11-15T08:31:57Z 1935.75 2015-11-15T08:32:11Z 1937.67 2015-11-15T08:32:23Z 1937.67 2015-11-15T08:32:24Z 1938.16 2015-11-15T08:32:28Z 1940.08 2015-11-15T08:32:41Z 1942.48 2015-11-15T08:32:54Z 1942.48 2015-11-15T08:32:55Z 1943.44 2015-11-15T08:33:04Z 1944.4 2015-11-15T08:33:09Z 1946.33 2015-11-15T08:33:21Z 1947.29 2015-11-15T08:33:27Z 1948.73 2015-11-15T08:33:39Z 1949.21 2015-11-15T08:33:41Z 1951.13 2015-11-15T08:33:53Z 1954.5 2015-11-15T08:34:04Z 1956.42 2015-11-15T08:34:16Z 1959.78 2015-11-15T08:34:26Z 1961.23 2015-11-15T08:34:34Z 1961.71 2015-11-15T08:34:39Z 1964.11 2015-11-15T08:34:48Z 1966.03 2015-11-15T08:34:58Z 1967.96 2015-11-15T08:35:07Z 1969.4 2015-11-15T08:35:13Z 1970.36 2015-11-15T08:35:16Z 1973.24 2015-11-15T08:35:27Z 1975.65 2015-11-15T08:35:36Z 1976.61 2015-11-15T08:35:37Z 1976.61 2015-11-15T08:35:42Z 1979.97 2015-11-15T08:35:53Z 1982.38 2015-11-15T08:36:04Z 1983.34 2015-11-15T08:36:06Z 1985.74 2015-11-15T08:36:18Z 1987.66 2015-11-15T08:36:27Z 1988.14 2015-11-15T08:36:31Z 1988.62 2015-11-15T08:36:35Z 1990.07 2015-11-15T08:36:47Z 1989.59 2015-11-15T08:36:51Z 1989.59 2015-11-15T08:37:05Z 1990.07 2015-11-15T08:37:22Z 1989.59 2015-11-15T08:37:34Z 1989.1 2015-11-15T08:37:38Z 1989.59 2015-11-15T08:37:52Z 1989.59 2015-11-15T08:37:57Z 1991.03 2015-11-15T08:38:02Z 1991.51 2015-11-15T08:38:06Z 1989.59 2015-11-15T08:38:16Z 1988.62 2015-11-15T08:38:21Z 1985.26 2015-11-15T08:38:33Z 1984.78 2015-11-15T08:38:34Z 1984.78 2015-11-15T08:38:38Z 1984.3 2015-11-15T08:38:46Z 1983.82 2015-11-15T08:38:50Z 1980.45 2015-11-15T08:39:01Z 1979.97 2015-11-15T08:39:11Z 1979.49 2015-11-15T08:39:20Z 1979.97 2015-11-15T08:39:24Z 1978.05 2015-11-15T08:39:31Z 1974.2 2015-11-15T08:39:45Z 1975.17 2015-11-15T08:39:57Z 1975.65 2015-11-15T08:40:11Z 1975.65 2015-11-15T08:40:12Z 1976.13 2015-11-15T08:40:19Z 1977.09 2015-11-15T08:40:28Z 1977.09 2015-11-15T08:40:34Z 1977.57 2015-11-15T08:40:38Z 1977.57 2015-11-15T08:40:43Z 1979.97 2015-11-15T08:40:56Z 1980.45 2015-11-15T08:41:04Z 1982.38 2015-11-15T08:41:11Z 1983.82 2015-11-15T08:41:24Z 1986.22 2015-11-15T08:41:36Z 1987.66 2015-11-15T08:41:46Z 1988.62 2015-11-15T08:41:50Z 1990.07 2015-11-15T08:41:59Z 1991.51 2015-11-15T08:42:03Z 1993.91 2015-11-15T08:42:15Z 1997.28 2015-11-15T08:42:27Z 1998.24 2015-11-15T08:42:41Z 2001.12 2015-11-15T08:42:54Z 2003.52 2015-11-15T08:43:04Z 2006.89 2015-11-15T08:43:20Z 2009.77 2015-11-15T08:43:33Z 2012.66 2015-11-15T08:43:45Z 2015.06 2015-11-15T08:43:58Z 2017.94 2015-11-15T08:44:09Z 2018.43 2015-11-15T08:44:13Z 2021.31 2015-11-15T08:44:25Z 2023.71 2015-11-15T08:44:38Z 2026.6 2015-11-15T08:44:52Z 2029 2015-11-15T08:45:01Z 2032.36 2015-11-15T08:45:15Z 2032.84 2015-11-15T08:45:17Z 2033.33 2015-11-15T08:45:20Z 2036.69 2015-11-15T08:45:34Z 2038.61 2015-11-15T08:45:44Z 2039.09 2015-11-15T08:45:46Z 2040.05 2015-11-15T08:45:49Z 2042.46 2015-11-15T08:45:59Z 2045.82 2015-11-15T08:46:11Z 2047.75 2015-11-15T08:46:21Z 2048.71 2015-11-15T08:46:27Z 2050.63 2015-11-15T08:46:38Z 2053.51 2015-11-15T08:46:49Z 2054.96 2015-11-15T08:47:00Z 2056.88 2015-11-15T08:47:09Z 2057.84 2015-11-15T08:47:18Z 2060.72 2015-11-15T08:47:29Z 2060.72 2015-11-15T08:47:30Z 2062.17 2015-11-15T08:47:36Z 2063.61 2015-11-15T08:47:46Z 2066.01 2015-11-15T08:47:59Z 2068.41 2015-11-15T08:48:09Z 2071.78 2015-11-15T08:48:21Z 2071.78 2015-11-15T08:48:22Z 2072.26 2015-11-15T08:48:25Z 2074.18 2015-11-15T08:48:34Z 2076.1 2015-11-15T08:48:43Z 2077.55 2015-11-15T08:48:54Z 2079.47 2015-11-15T08:49:03Z 2082.35 2015-11-15T08:49:15Z 2083.31 2015-11-15T08:49:21Z 2085.72 2015-11-15T08:49:31Z 2086.68 2015-11-15T08:49:36Z 2089.56 2015-11-15T08:49:48Z 2089.56 2015-11-15T08:49:49Z 2091.49 2015-11-15T08:49:58Z 2094.37 2015-11-15T08:50:09Z 2094.37 2015-11-15T08:50:12Z 2094.85 2015-11-15T08:50:16Z 2096.29 2015-11-15T08:50:21Z 2099.66 2015-11-15T08:50:36Z 2101.1 2015-11-15T08:50:46Z 2102.06 2015-11-15T08:50:51Z 2103.02 2015-11-15T08:51:04Z 2105.91 2015-11-15T08:51:17Z 2108.79 2015-11-15T08:51:29Z 2111.67 2015-11-15T08:51:40Z 2114.56 2015-11-15T08:51:51Z 2115.52 2015-11-15T08:52:00Z 2115.52 2015-11-15T08:52:11Z 2115.52 2015-11-15T08:52:31Z 2116 2015-11-15T08:52:45Z 2112.15 2015-11-15T08:52:54Z 2119.84 2015-11-15T08:52:55Z 2115.52 2015-11-15T08:52:56Z 2113.12 2015-11-15T08:53:02Z 2116.48 2015-11-15T08:53:06Z 2118.4 2015-11-15T08:53:18Z 2121.77 2015-11-15T08:53:27Z 2117.92 2015-11-15T08:53:28Z 2123.69 2015-11-15T08:53:29Z 2120.32 2015-11-15T08:53:30Z 2124.17 2015-11-15T08:53:39Z 2123.21 2015-11-15T08:53:40Z 2124.65 2015-11-15T08:53:50Z 2125.13 2015-11-15T08:54:00Z 2126.57 2015-11-15T08:54:10Z 2126.09 2015-11-15T08:54:29Z 2125.61 2015-11-15T08:54:44Z 2125.61 2015-11-15T08:55:16Z 2125.13 2015-11-15T08:55:30Z 2125.61 2015-11-15T08:55:56Z 2126.57 2015-11-15T08:56:21Z 2124.65 2015-11-15T08:56:41Z 2128.02 2015-11-15T08:56:42Z 2127.05 2015-11-15T08:57:01Z 2128.02 2015-11-15T08:57:28Z 2126.57 2015-11-15T08:57:49Z 2126.09 2015-11-15T08:58:00Z 2126.09 2015-11-15T08:58:26Z 2126.09 2015-11-15T08:58:39Z 2126.09 2015-11-15T08:58:42Z 2124.65 2015-11-15T08:58:46Z 2124.17 2015-11-15T08:58:49Z 2123.21 2015-11-15T08:58:53Z 2120.32 2015-11-15T08:59:05Z 2119.84 2015-11-15T08:59:07Z 2116.96 2015-11-15T08:59:18Z 2116.96 2015-11-15T08:59:20Z 2115.52 2015-11-15T08:59:25Z 2114.56 2015-11-15T08:59:32Z 2113.12 2015-11-15T08:59:35Z 2112.63 2015-11-15T08:59:37Z 2110.71 2015-11-15T08:59:43Z 2107.35 2015-11-15T08:59:54Z 2105.91 2015-11-15T09:00:02Z 2105.42 2015-11-15T09:00:10Z 2104.94 2015-11-15T09:00:12Z 2107.35 2015-11-15T09:00:22Z 2107.35 2015-11-15T09:00:34Z 2107.83 2015-11-15T09:00:35Z 2109.75 2015-11-15T09:00:47Z 2110.71 2015-11-15T09:00:55Z 2114.56 2015-11-15T09:01:07Z 2118.4 2015-11-15T09:01:17Z 2118.88 2015-11-15T09:01:30Z 2122.25 2015-11-15T09:01:40Z 2123.69 2015-11-15T09:01:51Z 2126.57 2015-11-15T09:01:56Z 2129.46 2015-11-15T09:02:11Z 2131.86 2015-11-15T09:02:23Z 2132.82 2015-11-15T09:02:29Z 2135.71 2015-11-15T09:02:40Z 2139.07 2015-11-15T09:02:52Z 2141.47 2015-11-15T09:03:06Z 2144.36 2015-11-15T09:03:15Z 2147.24 2015-11-15T09:03:28Z 2149.16 2015-11-15T09:03:38Z 2151.57 2015-11-15T09:03:49Z 2153.01 2015-11-15T09:03:59Z 2156.37 2015-11-15T09:04:09Z 2155.41 2015-11-15T09:04:11Z 2158.3 2015-11-15T09:04:23Z 2161.66 2015-11-15T09:04:34Z 2162.14 2015-11-15T09:04:46Z 2164.55 2015-11-15T09:04:58Z 2165.51 2015-11-15T09:05:02Z 2168.87 2015-11-15T09:05:14Z 2168.87 2015-11-15T09:05:17Z 2171.27 2015-11-15T09:05:25Z 2171.27 2015-11-15T09:05:28Z 2171.27 2015-11-15T09:05:30Z 2173.68 2015-11-15T09:05:41Z 2175.6 2015-11-15T09:05:52Z 2176.56 2015-11-15T09:05:59Z 2178.97 2015-11-15T09:06:11Z 2179.93 2015-11-15T09:06:22Z 2182.33 2015-11-15T09:06:29Z 2184.25 2015-11-15T09:06:39Z 2186.66 2015-11-15T09:06:52Z 2189.06 2015-11-15T09:07:03Z 2191.46 2015-11-15T09:07:15Z 2193.87 2015-11-15T09:07:21Z 2194.35 2015-11-15T09:07:24Z 2195.79 2015-11-15T09:07:37Z 2195.79 2015-11-15T09:07:40Z 2194.35 2015-11-15T09:07:48Z 2193.39 2015-11-15T09:07:52Z 2192.42 2015-11-15T09:07:56Z 2192.42 2015-11-15T09:08:01Z 2192.42 2015-11-15T09:08:03Z 2193.87 2015-11-15T09:08:14Z 2194.35 2015-11-15T09:08:23Z 2196.75 2015-11-15T09:08:35Z 2196.75 2015-11-15T09:08:36Z 2197.23 2015-11-15T09:08:42Z 2197.71 2015-11-15T09:08:46Z 2197.23 2015-11-15T09:08:56Z 2197.71 2015-11-15T09:09:08Z 2197.71 2015-11-15T09:09:10Z 2197.23 2015-11-15T09:09:16Z 2197.71 2015-11-15T09:09:29Z 2198.67 2015-11-15T09:09:39Z 2200.59 2015-11-15T09:09:46Z 2202.04 2015-11-15T09:09:50Z 2202.52 2015-11-15T09:09:54Z 2203 2015-11-15T09:09:57Z 2206.84 2015-11-15T09:10:11Z 2208.29 2015-11-15T09:10:21Z 2210.21 2015-11-15T09:10:33Z 2213.09 2015-11-15T09:10:46Z 2215.98 2015-11-15T09:10:59Z 2219.34 2015-11-15T09:11:11Z 2220.78 2015-11-15T09:11:23Z 2224.15 2015-11-15T09:11:34Z 2225.59 2015-11-15T09:11:42Z 2228.47 2015-11-15T09:11:52Z 2231.84 2015-11-15T09:12:00Z 2230.4 2015-11-15T09:12:01Z 2232.32 2015-11-15T09:12:10Z 2235.68 2015-11-15T09:12:21Z 2236.64 2015-11-15T09:12:25Z 2240.01 2015-11-15T09:12:36Z 2242.89 2015-11-15T09:12:46Z 2246.26 2015-11-15T09:12:56Z 2249.14 2015-11-15T09:13:07Z 2251.06 2015-11-15T09:13:13Z 2253.95 2015-11-15T09:13:27Z 2256.83 2015-11-15T09:13:38Z 2258.27 2015-11-15T09:13:42Z 2260.68 2015-11-15T09:13:55Z 2260.68 2015-11-15T09:14:18Z 2261.16 2015-11-15T09:14:33Z 2261.16 2015-11-15T09:14:38Z 2260.68 2015-11-15T09:14:44Z 2261.16 2015-11-15T09:14:56Z 2263.56 2015-11-15T09:15:09Z 2264.04 2015-11-15T09:15:15Z 2267.89 2015-11-15T09:15:27Z 2269.81 2015-11-15T09:15:37Z 2272.21 2015-11-15T09:15:45Z 2274.14 2015-11-15T09:15:52Z 2274.62 2015-11-15T09:16:03Z 2277.5 2015-11-15T09:16:11Z 2278.46 2015-11-15T09:16:19Z 2280.87 2015-11-15T09:16:31Z 2283.75 2015-11-15T09:16:44Z 2285.67 2015-11-15T09:16:54Z 2286.63 2015-11-15T09:17:06Z 2288.08 2015-11-15T09:17:17Z 2290.48 2015-11-15T09:17:24Z 2292.4 2015-11-15T09:17:36Z 2295.77 2015-11-15T09:17:50Z 2296.73 2015-11-15T09:17:56Z 2298.65 2015-11-15T09:18:05Z 2301.53 2015-11-15T09:18:16Z 2302.98 2015-11-15T09:18:28Z 2305.86 2015-11-15T09:18:38Z 2307.78 2015-11-15T09:18:49Z 2310.19 2015-11-15T09:19:01Z 2314.03 2015-11-15T09:19:12Z 2314.99 2015-11-15T09:19:22Z 2317.88 2015-11-15T09:19:34Z 2319.8 2015-11-15T09:19:47Z 2323.64 2015-11-15T09:19:57Z 2325.57 2015-11-15T09:20:08Z 2326.05 2015-11-15T09:20:11Z 2329.89 2015-11-15T09:20:24Z 2332.78 2015-11-15T09:20:34Z 2336.62 2015-11-15T09:20:48Z 2338.06 2015-11-15T09:21:02Z 2341.43 2015-11-15T09:21:12Z 2340.95 2015-11-15T09:21:18Z 2343.35 2015-11-15T09:21:30Z 2346.23 2015-11-15T09:21:39Z 2348.16 2015-11-15T09:21:50Z 2351.04 2015-11-15T09:22:01Z 2351.04 2015-11-15T09:22:03Z 2353.44 2015-11-15T09:22:15Z 2356.81 2015-11-15T09:22:26Z 2359.21 2015-11-15T09:22:39Z 2360.17 2015-11-15T09:22:41Z 2363.06 2015-11-15T09:22:52Z 2364.98 2015-11-15T09:23:04Z 2367.86 2015-11-15T09:23:14Z 2370.27 2015-11-15T09:23:25Z 2370.75 2015-11-15T09:23:27Z 2374.11 2015-11-15T09:23:38Z 2374.11 2015-11-15T09:23:39Z 2377.96 2015-11-15T09:23:52Z 2379.88 2015-11-15T09:24:03Z 2382.76 2015-11-15T09:24:16Z 2385.17 2015-11-15T09:24:27Z 2387.57 2015-11-15T09:24:39Z 2389.97 2015-11-15T09:24:47Z 2393.34 2015-11-15T09:24:59Z 2394.3 2015-11-15T09:25:04Z 2397.18 2015-11-15T09:25:14Z 2397.18 2015-11-15T09:25:16Z 2398.63 2015-11-15T09:25:22Z 2399.59 2015-11-15T09:25:32Z 2402.47 2015-11-15T09:25:41Z 2404.39 2015-11-15T09:25:50Z 2406.8 2015-11-15T09:26:00Z 2409.68 2015-11-15T09:26:07Z 2410.16 2015-11-15T09:26:14Z 2414.01 2015-11-15T09:26:25Z 2414.01 2015-11-15T09:26:26Z 2414.49 2015-11-15T09:26:37Z 2417.37 2015-11-15T09:26:48Z 2419.3 2015-11-15T09:26:53Z 2423.62 2015-11-15T09:27:04Z 2423.62 2015-11-15T09:27:05Z 2424.1 2015-11-15T09:27:10Z 2425.54 2015-11-15T09:27:21Z 2428.91 2015-11-15T09:27:34Z 2431.31 2015-11-15T09:27:47Z 2433.71 2015-11-15T09:27:57Z 2435.64 2015-11-15T09:28:10Z 2439 2015-11-15T09:28:19Z 2440.92 2015-11-15T09:28:32Z 2443.33 2015-11-15T09:28:41Z 2444.77 2015-11-15T09:28:52Z 2448.13 2015-11-15T09:29:06Z 2449.1 2015-11-15T09:29:14Z 2450.06 2015-11-15T09:29:18Z 2450.06 2015-11-15T09:29:29Z 2452.46 2015-11-15T09:29:38Z 2455.34 2015-11-15T09:29:50Z 2456.31 2015-11-15T09:29:54Z 2458.23 2015-11-15T09:30:06Z 2458.23 2015-11-15T09:30:22Z 2458.71 2015-11-15T09:30:39Z 2459.19 2015-11-15T09:31:02Z 2458.71 2015-11-15T09:31:12Z 2461.11 2015-11-15T09:31:21Z 2464.48 2015-11-15T09:31:32Z 2466.4 2015-11-15T09:31:38Z 2467.36 2015-11-15T09:31:42Z 2469.28 2015-11-15T09:31:54Z 2472.17 2015-11-15T09:32:06Z 2473.13 2015-11-15T09:32:18Z 2472.65 2015-11-15T09:32:30Z 2474.09 2015-11-15T09:32:43Z 2475.05 2015-11-15T09:32:52Z 2474.57 2015-11-15T09:33:04Z 2472.65 2015-11-15T09:33:16Z 2473.61 2015-11-15T09:33:29Z 2472.65 2015-11-15T09:33:34Z 2473.13 2015-11-15T09:33:38Z 2473.61 2015-11-15T09:33:42Z 2474.09 2015-11-15T09:33:53Z 2475.05 2015-11-15T09:34:03Z 2477.94 2015-11-15T09:34:11Z 2479.38 2015-11-15T09:34:19Z 2481.78 2015-11-15T09:34:30Z 2482.26 2015-11-15T09:34:40Z 2483.7 2015-11-15T09:34:57Z 2485.63 2015-11-15T09:35:05Z 2487.55 2015-11-15T09:35:17Z 2488.99 2015-11-15T09:35:32Z 2487.07 2015-11-15T09:35:50Z 2487.07 2015-11-15T09:36:15Z 2487.07 2015-11-15T09:36:28Z 2488.03 2015-11-15T09:36:46Z 2486.59 2015-11-15T09:36:57Z 2487.07 2015-11-15T09:37:09Z 2487.07 2015-11-15T09:37:21Z 2486.59 2015-11-15T09:37:36Z 2486.59 2015-11-15T09:37:50Z 2487.07 2015-11-15T09:38:19Z 2488.03 2015-11-15T09:38:40Z 2488.51 2015-11-15T09:39:00Z 2488.03 2015-11-15T09:39:19Z 2490.91 2015-11-15T09:39:36Z 2489.47 2015-11-15T09:39:39Z 2488.51 2015-11-15T09:40:07Z 2487.07 2015-11-15T09:40:44Z 2488.03 2015-11-15T09:41:13Z 2487.07 2015-11-15T09:41:33Z 2488.51 2015-11-15T09:41:57Z 2488.51 2015-11-15T09:42:23Z 2488.51 2015-11-15T09:42:45Z 2488.99 2015-11-15T09:43:00Z 2488.99 2015-11-15T09:43:15Z 2488.03 2015-11-15T09:43:26Z 2487.07 2015-11-15T09:43:28Z 2486.11 2015-11-15T09:43:39Z 2483.7 2015-11-15T09:43:47Z 2482.26 2015-11-15T09:43:57Z 2480.82 2015-11-15T09:44:09Z 2479.38 2015-11-15T09:44:20Z 2476.97 2015-11-15T09:44:32Z 2475.53 2015-11-15T09:44:44Z 2474.57 2015-11-15T09:44:52Z 2472.65 2015-11-15T09:45:02Z 2473.61 2015-11-15T09:45:03Z 2475.53 2015-11-15T09:45:13Z 2476.01 2015-11-15T09:45:25Z 2477.94 2015-11-15T09:45:36Z 2477.45 2015-11-15T09:45:38Z 2477.45 2015-11-15T09:45:41Z 2477.45 2015-11-15T09:45:52Z 2476.97 2015-11-15T09:46:03Z 2475.53 2015-11-15T09:46:14Z 2472.65 2015-11-15T09:46:24Z 2471.21 2015-11-15T09:46:35Z 2468.8 2015-11-15T09:46:47Z 2465.92 2015-11-15T09:46:57Z 2464.48 2015-11-15T09:47:01Z 2462.55 2015-11-15T09:47:05Z 2460.15 2015-11-15T09:47:14Z 2460.63 2015-11-15T09:47:25Z 2460.15 2015-11-15T09:47:29Z 2458.71 2015-11-15T09:47:34Z 2457.75 2015-11-15T09:47:37Z 2456.31 2015-11-15T09:47:46Z 2454.86 2015-11-15T09:47:54Z 2452.46 2015-11-15T09:48:06Z 2452.46 2015-11-15T09:48:07Z 2452.46 2015-11-15T09:48:09Z 2449.58 2015-11-15T09:48:22Z 2448.62 2015-11-15T09:48:33Z 2446.69 2015-11-15T09:48:44Z 2443.81 2015-11-15T09:48:55Z 2440.44 2015-11-15T09:49:06Z 2439.96 2015-11-15T09:49:07Z 2437.08 2015-11-15T09:49:21Z 2435.64 2015-11-15T09:49:32Z 2434.68 2015-11-15T09:49:55Z 2430.35 2015-11-15T09:50:07Z 2429.39 2015-11-15T09:50:12Z 2428.91 2015-11-15T09:50:16Z 2426.5 2015-11-15T09:50:26Z 2425.54 2015-11-15T09:50:29Z 2424.58 2015-11-15T09:50:32Z 2421.7 2015-11-15T09:50:43Z 2418.81 2015-11-15T09:50:54Z 2415.93 2015-11-15T09:51:04Z 2412.57 2015-11-15T09:51:14Z 2409.2 2015-11-15T09:51:26Z 2408.24 2015-11-15T09:51:33Z 2406.8 2015-11-15T09:51:38Z 2403.43 2015-11-15T09:51:50Z 2401.99 2015-11-15T09:52:01Z 2399.59 2015-11-15T09:52:13Z 2399.59 2015-11-15T09:52:35Z 2399.11 2015-11-15T09:52:58Z 2396.22 2015-11-15T09:53:10Z 2394.78 2015-11-15T09:53:19Z 2393.82 2015-11-15T09:53:23Z 2392.38 2015-11-15T09:53:26Z 2391.9 2015-11-15T09:53:28Z 2389.49 2015-11-15T09:53:39Z 2387.09 2015-11-15T09:53:50Z 2385.65 2015-11-15T09:53:54Z 2384.21 2015-11-15T09:54:02Z 2381.32 2015-11-15T09:54:08Z 2380.84 2015-11-15T09:54:10Z 2377.48 2015-11-15T09:54:20Z 2374.59 2015-11-15T09:54:29Z 2375.07 2015-11-15T09:54:33Z 2372.19 2015-11-15T09:54:41Z 2368.83 2015-11-15T09:54:53Z 2368.35 2015-11-15T09:54:55Z 2364.98 2015-11-15T09:55:05Z 2362.58 2015-11-15T09:55:11Z 2360.17 2015-11-15T09:55:22Z 2358.73 2015-11-15T09:55:27Z 2357.29 2015-11-15T09:55:32Z 2353.93 2015-11-15T09:55:44Z 2352 2015-11-15T09:55:51Z 2348.64 2015-11-15T09:56:01Z 2346.23 2015-11-15T09:56:11Z 2343.35 2015-11-15T09:56:23Z 2340.47 2015-11-15T09:56:33Z 2337.58 2015-11-15T09:56:42Z 2335.18 2015-11-15T09:56:53Z 2334.22 2015-11-15T09:56:58Z 2329.89 2015-11-15T09:57:10Z 2327.01 2015-11-15T09:57:19Z 2327.01 2015-11-15T09:57:20Z 2324.61 2015-11-15T09:57:30Z 2323.64 2015-11-15T09:57:33Z 2321.72 2015-11-15T09:57:38Z 2320.28 2015-11-15T09:57:41Z 2317.88 2015-11-15T09:57:48Z 2317.4 2015-11-15T09:57:51Z 2315.47 2015-11-15T09:57:59Z 2314.03 2015-11-15T09:58:02Z 2311.15 2015-11-15T09:58:15Z 2308.74 2015-11-15T09:58:24Z 2306.82 2015-11-15T09:58:31Z 2305.38 2015-11-15T09:58:39Z 2302.98 2015-11-15T09:58:47Z 2301.05 2015-11-15T09:58:54Z 2299.13 2015-11-15T09:59:05Z 2298.65 2015-11-15T09:59:06Z 2296.25 2015-11-15T09:59:15Z 2293.36 2015-11-15T09:59:25Z 2290.48 2015-11-15T09:59:35Z 2288.08 2015-11-15T09:59:44Z 2286.63 2015-11-15T09:59:49Z 2284.23 2015-11-15T09:59:59Z 2281.83 2015-11-15T10:00:05Z 2279.42 2015-11-15T10:00:17Z 2279.42 2015-11-15T10:00:39Z 2279.42 2015-11-15T10:00:49Z 2277.5 2015-11-15T10:00:59Z 2275.1 2015-11-15T10:01:11Z 2272.69 2015-11-15T10:01:19Z 2269.33 2015-11-15T10:01:26Z 2269.33 2015-11-15T10:01:27Z 2267.41 2015-11-15T10:01:39Z 2266.45 2015-11-15T10:01:55Z 2266.93 2015-11-15T10:02:19Z 2266.45 2015-11-15T10:02:43Z 2264.04 2015-11-15T10:02:52Z 2263.08 2015-11-15T10:02:56Z 2259.24 2015-11-15T10:03:09Z 2258.75 2015-11-15T10:03:10Z 2258.27 2015-11-15T10:03:12Z 2255.39 2015-11-15T10:03:21Z 2254.43 2015-11-15T10:03:37Z 2254.43 2015-11-15T10:03:39Z 2251.54 2015-11-15T10:03:49Z 2250.1 2015-11-15T10:03:53Z 2247.7 2015-11-15T10:04:02Z 2246.26 2015-11-15T10:04:13Z 2245.78 2015-11-15T10:04:25Z 2242.89 2015-11-15T10:04:36Z 2242.41 2015-11-15T10:04:39Z 2240.49 2015-11-15T10:04:52Z 2239.05 2015-11-15T10:04:56Z 2235.68 2015-11-15T10:05:06Z 2234.24 2015-11-15T10:05:09Z 2232.32 2015-11-15T10:05:15Z 2230.4 2015-11-15T10:05:24Z 2227.99 2015-11-15T10:05:31Z 2226.07 2015-11-15T10:05:38Z 2224.15 2015-11-15T10:05:44Z 2222.71 2015-11-15T10:05:47Z 2220.78 2015-11-15T10:05:54Z 2220.3 2015-11-15T10:05:58Z 2217.42 2015-11-15T10:06:09Z 2216.94 2015-11-15T10:06:11Z 2216.46 2015-11-15T10:06:13Z 2214.05 2015-11-15T10:06:18Z 2212.61 2015-11-15T10:06:23Z 2210.21 2015-11-15T10:06:28Z 2209.73 2015-11-15T10:06:35Z 2208.77 2015-11-15T10:06:39Z 2208.77 2015-11-15T10:06:48Z 2209.73 2015-11-15T10:06:53Z 2209.25 2015-11-15T10:06:57Z 2209.25 2015-11-15T10:07:10Z 2209.25 2015-11-15T10:07:20Z 2209.25 2015-11-15T10:07:37Z 2208.77 2015-11-15T10:07:50Z 2208.29 2015-11-15T10:07:51Z 2207.32 2015-11-15T10:08:04Z 2205.4 2015-11-15T10:08:14Z 2204.92 2015-11-15T10:08:18Z 2203.96 2015-11-15T10:08:26Z 2206.36 2015-11-15T10:08:36Z 2207.81 2015-11-15T10:08:47Z 2208.29 2015-11-15T10:08:49Z 2207.81 2015-11-15T10:08:52Z 2206.84 2015-11-15T10:09:06Z 2205.88 2015-11-15T10:09:14Z 2205.88 2015-11-15T10:09:29Z 2205.88 2015-11-15T10:09:41Z 2202.04 2015-11-15T10:09:52Z 2201.56 2015-11-15T10:09:54Z 2198.19 2015-11-15T10:10:03Z 2195.79 2015-11-15T10:10:10Z 2195.31 2015-11-15T10:10:12Z 2191.94 2015-11-15T10:10:21Z 2189.06 2015-11-15T10:10:32Z 2187.62 2015-11-15T10:10:38Z 2186.18 2015-11-15T10:10:45Z 2185.69 2015-11-15T10:10:48Z 2183.29 2015-11-15T10:11:00Z 2181.85 2015-11-15T10:11:04Z 2178.48 2015-11-15T10:11:14Z 2177.52 2015-11-15T10:11:19Z 2175.12 2015-11-15T10:11:26Z 2174.16 2015-11-15T10:11:29Z 2172.24 2015-11-15T10:11:41Z 2170.31 2015-11-15T10:11:51Z 2168.87 2015-11-15T10:12:03Z 2167.43 2015-11-15T10:12:18Z 2165.99 2015-11-15T10:12:30Z 2165.51 2015-11-15T10:12:32Z 2162.62 2015-11-15T10:12:39Z 2160.22 2015-11-15T10:12:49Z 2159.26 2015-11-15T10:12:53Z 2155.89 2015-11-15T10:13:03Z 2153.01 2015-11-15T10:13:12Z 2149.65 2015-11-15T10:13:22Z 2149.16 2015-11-15T10:13:23Z 2148.68 2015-11-15T10:13:24Z 2147.72 2015-11-15T10:13:26Z 2147.24 2015-11-15T10:13:28Z 2144.36 2015-11-15T10:13:38Z 2143.88 2015-11-15T10:13:40Z 2140.51 2015-11-15T10:13:50Z 2138.59 2015-11-15T10:13:55Z 2135.71 2015-11-15T10:14:05Z 2133.3 2015-11-15T10:14:15Z 2129.94 2015-11-15T10:14:27Z 2127.53 2015-11-15T10:14:37Z 2124.17 2015-11-15T10:14:44Z 2124.17 2015-11-15T10:14:45Z 2123.69 2015-11-15T10:14:48Z 2120.81 2015-11-15T10:14:59Z 2120.32 2015-11-15T10:15:12Z 2117.92 2015-11-15T10:15:24Z 2117.92 2015-11-15T10:15:31Z 2120.32 2015-11-15T10:15:41Z 2122.25 2015-11-15T10:15:46Z 2124.65 2015-11-15T10:15:56Z 2125.61 2015-11-15T10:16:04Z 2126.57 2015-11-15T10:16:06Z 2127.53 2015-11-15T10:16:12Z 2128.98 2015-11-15T10:16:19Z 2129.46 2015-11-15T10:16:24Z 2129.46 2015-11-15T10:16:29Z 2131.38 2015-11-15T10:16:40Z 2132.34 2015-11-15T10:16:43Z 2133.3 2015-11-15T10:16:51Z 2135.23 2015-11-15T10:16:58Z 2136.67 2015-11-15T10:17:08Z 2137.15 2015-11-15T10:17:15Z 2138.11 2015-11-15T10:17:23Z 2140.51 2015-11-15T10:17:35Z 2143.4 2015-11-15T10:17:48Z 2145.32 2015-11-15T10:18:00Z 2147.72 2015-11-15T10:18:09Z 2149.65 2015-11-15T10:18:21Z 2151.09 2015-11-15T10:18:28Z 2153.97 2015-11-15T10:18:39Z 2155.89 2015-11-15T10:18:49Z 2158.3 2015-11-15T10:18:59Z 2159.74 2015-11-15T10:19:10Z 2163.1 2015-11-15T10:19:19Z 2164.06 2015-11-15T10:19:28Z 2166.47 2015-11-15T10:19:37Z 2168.39 2015-11-15T10:19:49Z 2170.79 2015-11-15T10:19:59Z 2171.27 2015-11-15T10:20:02Z 2172.24 2015-11-15T10:20:05Z 2174.16 2015-11-15T10:20:16Z 2176.56 2015-11-15T10:20:27Z 2178.97 2015-11-15T10:20:38Z 2180.89 2015-11-15T10:20:49Z 2182.81 2015-11-15T10:20:59Z 2183.77 2015-11-15T10:21:10Z 2187.14 2015-11-15T10:21:19Z 2188.58 2015-11-15T10:21:31Z 2190.98 2015-11-15T10:21:42Z 2193.87 2015-11-15T10:21:54Z 2193.87 2015-11-15T10:21:55Z 2195.79 2015-11-15T10:22:05Z 2198.67 2015-11-15T10:22:16Z 2201.08 2015-11-15T10:22:27Z 2202.52 2015-11-15T10:22:38Z 2204.92 2015-11-15T10:22:48Z 2207.32 2015-11-15T10:22:58Z 2208.77 2015-11-15T10:23:08Z 2211.65 2015-11-15T10:23:17Z 2213.09 2015-11-15T10:23:28Z 2215.01 2015-11-15T10:23:41Z 2217.42 2015-11-15T10:23:51Z 2218.38 2015-11-15T10:23:56Z 2219.34 2015-11-15T10:23:59Z 2221.26 2015-11-15T10:24:10Z 2222.71 2015-11-15T10:24:15Z 2225.11 2015-11-15T10:24:26Z 2227.03 2015-11-15T10:24:36Z 2228.95 2015-11-15T10:24:47Z 2232.32 2015-11-15T10:24:55Z 2232.8 2015-11-15T10:25:05Z 2233.76 2015-11-15T10:25:16Z 2235.2 2015-11-15T10:25:30Z 2235.2 2015-11-15T10:25:45Z 2235.2 2015-11-15T10:26:01Z 2234.24 2015-11-15T10:26:19Z 2234.72 2015-11-15T10:26:39Z 2234.72 2015-11-15T10:26:55Z 2234.72 2015-11-15T10:27:16Z 2234.72 2015-11-15T10:27:46Z 2234.24 2015-11-15T10:28:15Z 2234.72 2015-11-15T10:28:32Z 2235.2 2015-11-15T10:28:49Z 2234.24 2015-11-15T10:29:18Z 2234.72 2015-11-15T10:29:27Z 2235.2 2015-11-15T10:29:58Z 2235.2 2015-11-15T10:30:10Z 2236.16 2015-11-15T10:30:23Z 2237.13 2015-11-15T10:30:26Z 2239.05 2015-11-15T10:30:37Z 2239.05 2015-11-15T10:30:46Z 2240.01 2015-11-15T10:30:53Z 2235.68 2015-11-15T10:31:06Z 2240.49 2015-11-15T10:31:07Z 2239.05 2015-11-15T10:31:20Z 2238.57 2015-11-15T10:31:34Z 2239.53 2015-11-15T10:31:40Z 2240.01 2015-11-15T10:31:45Z 2239.53 2015-11-15T10:31:50Z 2239.05 2015-11-15T10:31:53Z 2240.01 2015-11-15T10:32:01Z 2238.09 2015-11-15T10:32:10Z 2234.72 2015-11-15T10:32:21Z 2231.84 2015-11-15T10:32:31Z 2229.43 2015-11-15T10:32:44Z 2228.47 2015-11-15T10:32:53Z 2225.11 2015-11-15T10:33:04Z 2222.22 2015-11-15T10:33:13Z 2220.3 2015-11-15T10:33:19Z 2223.67 2015-11-15T10:33:31Z 2223.67 2015-11-15T10:33:32Z 2223.19 2015-11-15T10:33:37Z 2221.74 2015-11-15T10:33:47Z 2224.63 2015-11-15T10:34:00Z 2228.95 2015-11-15T10:34:15Z 2230.88 2015-11-15T10:34:27Z 2235.68 2015-11-15T10:34:36Z 2234.24 2015-11-15T10:34:37Z 2235.68 2015-11-15T10:34:46Z 2237.13 2015-11-15T10:34:57Z 2239.05 2015-11-15T10:35:07Z 2242.41 2015-11-15T10:35:17Z 2242.89 2015-11-15T10:35:30Z 2246.26 2015-11-15T10:35:45Z 2247.7 2015-11-15T10:35:56Z 2249.14 2015-11-15T10:36:08Z 2252.51 2015-11-15T10:36:17Z 2249.14 2015-11-15T10:36:28Z 2246.26 2015-11-15T10:36:36Z 2243.37 2015-11-15T10:36:44Z 2240.01 2015-11-15T10:36:54Z 2239.53 2015-11-15T10:36:57Z 2237.13 2015-11-15T10:37:08Z 2235.2 2015-11-15T10:37:13Z 2232.32 2015-11-15T10:37:23Z 2230.88 2015-11-15T10:37:29Z 2227.51 2015-11-15T10:37:37Z 2224.63 2015-11-15T10:37:47Z 2222.71 2015-11-15T10:37:54Z 2221.74 2015-11-15T10:37:56Z 2219.34 2015-11-15T10:38:06Z 2215.98 2015-11-15T10:38:16Z 2215.01 2015-11-15T10:38:19Z 2213.57 2015-11-15T10:38:24Z 2212.61 2015-11-15T10:38:35Z 2210.69 2015-11-15T10:38:48Z 2208.29 2015-11-15T10:38:57Z 2205.88 2015-11-15T10:39:11Z 2205.88 2015-11-15T10:39:23Z 2205.88 2015-11-15T10:39:33Z 2205.4 2015-11-15T10:39:40Z 2204.92 2015-11-15T10:39:42Z 2204.92 2015-11-15T10:39:53Z 2205.88 2015-11-15T10:39:54Z 2204.92 2015-11-15T10:39:57Z 2204.92 2015-11-15T10:40:00Z 2205.88 2015-11-15T10:40:10Z 2205.88 2015-11-15T10:40:20Z 2206.36 2015-11-15T10:40:30Z 2208.29 2015-11-15T10:40:40Z 2208.29 2015-11-15T10:40:44Z 2208.29 2015-11-15T10:40:55Z 2209.25 2015-11-15T10:41:05Z 2209.25 2015-11-15T10:41:07Z 2210.69 2015-11-15T10:41:17Z 2214.05 2015-11-15T10:41:27Z 2215.01 2015-11-15T10:41:29Z 2215.98 2015-11-15T10:41:39Z 2215.98 2015-11-15T10:41:42Z 2218.38 2015-11-15T10:41:53Z 2221.74 2015-11-15T10:42:05Z 2223.67 2015-11-15T10:42:18Z 2225.59 2015-11-15T10:42:27Z 2227.99 2015-11-15T10:42:39Z 2230.88 2015-11-15T10:42:47Z 2233.28 2015-11-15T10:42:59Z 2233.28 2015-11-15T10:43:12Z 2236.64 2015-11-15T10:43:13Z 2240.01 2015-11-15T10:43:26Z 2241.45 2015-11-15T10:43:39Z 2243.85 2015-11-15T10:43:46Z 2246.74 2015-11-15T10:43:59Z 2249.62 2015-11-15T10:44:11Z 2249.14 2015-11-15T10:44:12Z 2252.51 2015-11-15T10:44:16Z 2250.58 2015-11-15T10:44:18Z 2252.03 2015-11-15T10:44:31Z 2255.87 2015-11-15T10:44:35Z 2252.51 2015-11-15T10:44:39Z 2255.87 2015-11-15T10:44:40Z 2256.83 2015-11-15T10:44:54Z 2259.72 2015-11-15T10:45:06Z 2262.12 2015-11-15T10:45:17Z 2263.08 2015-11-15T10:45:23Z 2264.52 2015-11-15T10:45:35Z 2265.48 2015-11-15T10:45:41Z 2266.93 2015-11-15T10:45:56Z 2265.48 2015-11-15T10:46:08Z 2265.48 2015-11-15T10:46:21Z 2265 2015-11-15T10:46:31Z 2265.48 2015-11-15T10:46:35Z 2265.48 2015-11-15T10:46:38Z 2267.89 2015-11-15T10:46:49Z 2267.89 2015-11-15T10:46:50Z 2268.37 2015-11-15T10:47:07Z 2267.89 2015-11-15T10:47:12Z 2269.33 2015-11-15T10:47:15Z 2268.85 2015-11-15T10:47:23Z 2270.77 2015-11-15T10:47:35Z 2270.29 2015-11-15T10:47:52Z 2271.73 2015-11-15T10:48:02Z 2270.77 2015-11-15T10:48:21Z 2271.25 2015-11-15T10:48:41Z 2271.73 2015-11-15T10:49:03Z 2271.73 2015-11-15T10:49:18Z 2270.77 2015-11-15T10:49:21Z 2268.37 2015-11-15T10:49:32Z 2268.85 2015-11-15T10:49:34Z 2269.33 2015-11-15T10:49:40Z 2267.41 2015-11-15T10:49:55Z 2266.93 2015-11-15T10:50:07Z 2266.93 2015-11-15T10:50:17Z 2266.93 2015-11-15T10:50:18Z 2266.93 2015-11-15T10:50:25Z 2265.96 2015-11-15T10:50:35Z 2267.41 2015-11-15T10:50:37Z 2268.85 2015-11-15T10:50:43Z 2267.89 2015-11-15T10:50:54Z 2268.37 2015-11-15T10:50:56Z 2270.77 2015-11-15T10:51:03Z 2269.81 2015-11-15T10:51:16Z 2270.77 2015-11-15T10:51:25Z 2265.96 2015-11-15T10:51:28Z 2272.69 2015-11-15T10:51:29Z 2271.25 2015-11-15T10:51:30Z 2269.81 2015-11-15T10:51:32Z 2271.73 2015-11-15T10:51:34Z 2273.66 2015-11-15T10:51:42Z 2271.73 2015-11-15T10:51:46Z 2273.17 2015-11-15T10:51:50Z 2272.21 2015-11-15T10:52:04Z 2276.54 2015-11-15T10:52:05Z 2271.73 2015-11-15T10:52:08Z 2276.54 2015-11-15T10:52:09Z 2268.85 2015-11-15T10:52:10Z 2278.94 2015-11-15T10:52:11Z 2273.66 2015-11-15T10:52:13Z 2277.02 2015-11-15T10:52:14Z 2275.58 2015-11-15T10:52:30Z 2275.1 2015-11-15T10:52:35Z 2274.62 2015-11-15T10:52:37Z 2274.62 2015-11-15T10:52:41Z 2273.17 2015-11-15T10:52:55Z 2270.29 2015-11-15T10:53:03Z 2267.89 2015-11-15T10:53:15Z 2264.52 2015-11-15T10:53:23Z 2261.16 2015-11-15T10:53:35Z 2260.68 2015-11-15T10:53:38Z 2260.2 2015-11-15T10:53:45Z 2258.75 2015-11-15T10:53:47Z 2261.64 2015-11-15T10:53:51Z 2262.6 2015-11-15T10:54:00Z 2264.52 2015-11-15T10:54:12Z 2266.45 2015-11-15T10:54:23Z 2269.33 2015-11-15T10:54:35Z 2271.73 2015-11-15T10:54:48Z 2273.17 2015-11-15T10:54:52Z 2273.17 2015-11-15T10:54:55Z 2274.14 2015-11-15T10:55:03Z 2275.58 2015-11-15T10:55:12Z 2274.62 2015-11-15T10:55:15Z 2274.14 2015-11-15T10:55:17Z 2275.1 2015-11-15T10:55:22Z 2271.25 2015-11-15T10:55:34Z 2271.73 2015-11-15T10:55:44Z 2268.37 2015-11-15T10:55:53Z 2269.81 2015-11-15T10:55:57Z 2268.37 2015-11-15T10:56:01Z 2268.85 2015-11-15T10:56:15Z 2268.85 2015-11-15T10:56:20Z 2269.33 2015-11-15T10:56:34Z 2269.33 2015-11-15T10:56:36Z 2270.29 2015-11-15T10:56:48Z 2270.29 2015-11-15T10:56:57Z 2269.81 2015-11-15T10:57:13Z 2270.29 2015-11-15T10:57:28Z 2269.81 2015-11-15T10:57:41Z 2269.33 2015-11-15T10:58:04Z 2269.33 2015-11-15T10:58:22Z 2269.33 2015-11-15T10:58:49Z 2269.33 2015-11-15T10:59:08Z 2268.85 2015-11-15T10:59:24Z 2268.85 2015-11-15T10:59:48Z 2270.29 2015-11-15T11:00:01Z 2269.33 2015-11-15T11:00:03Z 2269.33 2015-11-15T11:00:25Z 2268.85 2015-11-15T11:00:43Z 2269.81 2015-11-15T11:01:03Z 2269.81 2015-11-15T11:01:22Z 2269.81 2015-11-15T11:01:46Z 2269.81 2015-11-15T11:02:14Z 2270.29 2015-11-15T11:02:46Z 2270.29 2015-11-15T11:03:12Z 2269.81 2015-11-15T11:03:42Z 2270.29 2015-11-15T11:04:12Z 2273.17 2015-11-15T11:04:22Z 2269.81 2015-11-15T11:04:28Z 2270.77 2015-11-15T11:04:56Z 2270.29 2015-11-15T11:05:26Z 2270.77 2015-11-15T11:05:47Z 2270.77 2015-11-15T11:06:29Z 2261.16 2015-11-15T11:06:33Z 2271.25 2015-11-15T11:06:34Z 2270.29 2015-11-15T11:06:35Z 2274.62 2015-11-15T11:06:39Z 2270.77 2015-11-15T11:06:41Z 2270.77 2015-11-15T11:06:42Z 2270.29 2015-11-15T11:07:10Z 2270.77 2015-11-15T11:07:34Z 2270.77 2015-11-15T11:07:50Z 2270.77 2015-11-15T11:08:15Z 2270.77 2015-11-15T11:08:44Z 2271.25 2015-11-15T11:09:12Z 2272.69 2015-11-15T11:09:29Z 2271.73 2015-11-15T11:10:01Z 2271.73 2015-11-15T11:10:31Z 2271.25 2015-11-15T11:11:06Z 2271.25 2015-11-15T11:11:37Z 2271.25 2015-11-15T11:12:12Z 2271.25 2015-11-15T11:12:44Z 2271.25 2015-11-15T11:13:14Z 2270.77 2015-11-15T11:13:56Z 2271.25 2015-11-15T11:14:36Z 2271.25 2015-11-15T11:15:15Z 2270.77 2015-11-15T11:15:47Z 2270.77 2015-11-15T11:16:22Z 2271.73 2015-11-15T11:17:00Z 2271.73 2015-11-15T11:17:33Z 2271.25 2015-11-15T11:18:15Z 2270.77 2015-11-15T11:18:46Z 2271.73 2015-11-15T11:19:02Z 2271.25 2015-11-15T11:19:32Z 2270.77 2015-11-15T11:20:15Z 2271.25 2015-11-15T11:20:58Z 2270.77 2015-11-15T11:21:28Z 2271.25 2015-11-15T11:22:09Z 2271.25 2015-11-15T11:22:44Z 2271.25 2015-11-15T11:23:11Z 2271.25 2015-11-15T11:23:43Z 2271.25 2015-11-15T11:24:25Z 2271.25 2015-11-15T11:25:01Z 2271.25 2015-11-15T11:25:42Z 2271.25 2015-11-15T11:26:16Z 2271.25 2015-11-15T11:26:46Z 2271.25 2015-11-15T11:27:14Z 2271.73 2015-11-15T11:27:44Z 2271.25 2015-11-15T11:28:17Z 2270.77 2015-11-15T11:28:45Z 2270.77 2015-11-15T11:29:16Z 2270.77 2015-11-15T11:29:42Z 2270.29 2015-11-15T11:30:12Z 2270.29 2015-11-15T11:30:33Z 2271.25 2015-11-15T11:30:56Z 2270.77 2015-11-15T11:31:22Z 2271.25 2015-11-15T11:31:50Z 2270.29 2015-11-15T11:32:17Z 2270.29 2015-11-15T11:32:49Z 2270.77 2015-11-15T11:33:26Z 2270.77 2015-11-15T11:34:01Z 2270.77 2015-11-15T11:34:35Z 2270.29 2015-11-15T11:35:00Z 2270.29 2015-11-15T11:35:24Z 2270.77 2015-11-15T11:35:45Z 2270.77 2015-11-15T11:36:13Z 2270.77 2015-11-15T11:36:36Z 2270.29 2015-11-15T11:37:02Z 2270.29 2015-11-15T11:37:25Z 2270.29 2015-11-15T11:37:56Z 2269.81 2015-11-15T11:38:29Z 2269.81 2015-11-15T11:39:01Z 2269.81 2015-11-15T11:39:22Z 2269.81 2015-11-15T11:39:42Z 2270.29 2015-11-15T11:40:15Z 2270.29 2015-11-15T11:40:38Z 2269.81 2015-11-15T11:41:03Z 2270.29 2015-11-15T11:41:20Z 2270.29 2015-11-15T11:41:41Z 2270.29 2015-11-15T11:42:12Z 2269.81 2015-11-15T11:42:27Z 2269.81 2015-11-15T11:42:52Z 2269.81 2015-11-15T11:43:19Z 2269.81 2015-11-15T11:43:48Z 2269.81 2015-11-15T11:44:26Z 2269.81 2015-11-15T11:44:58Z 2269.81 2015-11-15T11:45:24Z 2270.29 2015-11-15T11:45:52Z 2270.29 2015-11-15T11:46:19Z 2271.25 2015-11-15T11:46:44Z 2270.77 2015-11-15T11:47:04Z 2271.25 2015-11-15T11:47:33Z 2270.29 2015-11-15T11:47:59Z 2270.29 2015-11-15T11:48:31Z 2270.29 2015-11-15T11:49:01Z 2270.29 2015-11-15T11:49:31Z 2270.29 2015-11-15T11:49:54Z 2270.29 2015-11-15T11:50:12Z 2270.29 2015-11-15T11:50:33Z 2270.29 2015-11-15T11:51:00Z 2270.29 2015-11-15T11:51:19Z 2270.77 2015-11-15T11:51:25Z 2272.21 2015-11-15T11:51:48Z 2269.81 2015-11-15T11:52:14Z 2269.81 2015-11-15T11:52:37Z 2269.81 2015-11-15T11:52:56Z 2269.81 2015-11-15T11:53:27Z 2270.29 2015-11-15T11:53:43Z 2270.29 2015-11-15T11:54:06Z 2270.29 2015-11-15T11:54:23Z 2271.73 2015-11-15T11:54:38Z 2271.25 2015-11-15T11:54:58Z 2271.73 2015-11-15T11:55:14Z 2272.21 2015-11-15T11:55:34Z 2270.77 2015-11-15T11:55:36Z 2271.73 2015-11-15T11:55:46Z 2271.73 2015-11-15T11:56:04Z 2271.25 2015-11-15T11:56:29Z 2271.73 2015-11-15T11:56:48Z 2271.73 2015-11-15T11:57:12Z 2271.73 2015-11-15T11:57:38Z 2271.25 2015-11-15T11:57:49Z 2272.21 2015-11-15T11:58:00Z 2272.21 2015-11-15T11:58:21Z 2272.21 2015-11-15T11:58:39Z 2272.21 2015-11-15T11:58:48Z 2270.29 2015-11-15T11:59:00Z 2269.81 2015-11-15T11:59:12Z 2271.25 2015-11-15T11:59:19Z 2272.69 2015-11-15T11:59:33Z 2274.62 2015-11-15T11:59:48Z 2275.1 2015-11-15T11:59:57Z 2276.06 2015-11-15T12:00:08Z 2275.58 2015-11-15T12:00:22Z 2274.62 2015-11-15T12:00:33Z 2274.62 2015-11-15T12:00:37Z 2273.66 2015-11-15T12:00:49Z 2272.69 2015-11-15T12:01:02Z 2272.69 2015-11-15T12:01:31Z 2272.21 2015-11-15T12:01:38Z 2271.73 2015-11-15T12:01:40Z 2269.81 2015-11-15T12:01:50Z 2268.37 2015-11-15T12:01:56Z 2265 2015-11-15T12:02:07Z 2264.52 2015-11-15T12:02:11Z 2262.6 2015-11-15T12:02:24Z 2262.6 2015-11-15T12:02:26Z 2262.6 2015-11-15T12:02:39Z 2263.56 2015-11-15T12:02:51Z 2260.2 2015-11-15T12:03:03Z 2258.75 2015-11-15T12:03:06Z 2257.79 2015-11-15T12:03:11Z 2260.2 2015-11-15T12:03:23Z 2261.16 2015-11-15T12:03:28Z 2264.04 2015-11-15T12:03:42Z 2263.56 2015-11-15T12:03:51Z 2265.96 2015-11-15T12:04:05Z 2267.41 2015-11-15T12:04:12Z 2267.89 2015-11-15T12:04:29Z 2266.45 2015-11-15T12:04:38Z 2264.52 2015-11-15T12:04:48Z 2262.6 2015-11-15T12:04:53Z 2259.24 2015-11-15T12:05:04Z 2255.87 2015-11-15T12:05:14Z 2252.51 2015-11-15T12:05:25Z 2250.58 2015-11-15T12:05:37Z 2250.1 2015-11-15T12:05:39Z 2249.14 2015-11-15T12:05:43Z 2248.18 2015-11-15T12:05:46Z 2246.26 2015-11-15T12:05:51Z 2242.89 2015-11-15T12:06:01Z 2239.53 2015-11-15T12:06:09Z 2236.16 2015-11-15T12:06:15Z 2233.28 2015-11-15T12:06:21Z 2232.8 2015-11-15T12:06:22Z 2230.88 2015-11-15T12:06:27Z 2229.43 2015-11-15T12:06:32Z 2228.47 2015-11-15T12:06:35Z 2225.59 2015-11-15T12:06:44Z 2221.74 2015-11-15T12:06:53Z 2220.78 2015-11-15T12:06:55Z 2219.34 2015-11-15T12:06:58Z 2215.98 2015-11-15T12:07:09Z 2215.01 2015-11-15T12:07:12Z 2213.57 2015-11-15T12:07:16Z 2212.13 2015-11-15T12:07:20Z 2210.69 2015-11-15T12:07:25Z 2209.73 2015-11-15T12:07:37Z 2209.25 2015-11-15T12:07:39Z 2210.21 2015-11-15T12:07:45Z 2209.25 2015-11-15T12:07:51Z 2207.81 2015-11-15T12:07:56Z 2206.84 2015-11-15T12:08:04Z 2206.36 2015-11-15T12:08:14Z 2205.88 2015-11-15T12:08:21Z 2205.4 2015-11-15T12:08:33Z 2205.4 2015-11-15T12:08:37Z 2207.32 2015-11-15T12:08:49Z 2206.36 2015-11-15T12:08:59Z 2205.88 2015-11-15T12:09:00Z 2205.4 2015-11-15T12:09:05Z 2205.4 2015-11-15T12:09:08Z 2205.4 2015-11-15T12:09:16Z 2206.84 2015-11-15T12:09:22Z 2207.81 2015-11-15T12:09:26Z 2209.73 2015-11-15T12:09:38Z 2212.61 2015-11-15T12:09:43Z 2211.65 2015-11-15T12:09:55Z 2211.65 2015-11-15T12:09:56Z 2213.09 2015-11-15T12:10:08Z 2215.5 2015-11-15T12:10:18Z 2217.42 2015-11-15T12:10:21Z 2218.86 2015-11-15T12:10:27Z 2222.71 2015-11-15T12:10:37Z 2222.22 2015-11-15T12:10:41Z 2226.07 2015-11-15T12:10:54Z 2227.03 2015-11-15T12:11:01Z 2230.4 2015-11-15T12:11:11Z 2230.88 2015-11-15T12:11:16Z 2232.8 2015-11-15T12:11:28Z 2235.2 2015-11-15T12:11:43Z 2237.13 2015-11-15T12:11:56Z 2239.53 2015-11-15T12:12:06Z 2242.89 2015-11-15T12:12:17Z 2245.78 2015-11-15T12:12:29Z 2249.14 2015-11-15T12:12:37Z 2250.58 2015-11-15T12:12:48Z 2250.58 2015-11-15T12:12:51Z 2249.14 2015-11-15T12:13:02Z 2245.3 2015-11-15T12:13:13Z 2245.3 2015-11-15T12:13:14Z 2244.82 2015-11-15T12:13:20Z 2241.93 2015-11-15T12:13:28Z 2240.97 2015-11-15T12:13:31Z 2240.01 2015-11-15T12:13:33Z 2239.05 2015-11-15T12:13:35Z 2236.16 2015-11-15T12:13:42Z 2236.16 2015-11-15T12:13:43Z 2232.32 2015-11-15T12:13:52Z 2229.92 2015-11-15T12:13:58Z 2226.55 2015-11-15T12:14:03Z 2224.15 2015-11-15T12:14:12Z 2222.71 2015-11-15T12:14:16Z 2222.22 2015-11-15T12:14:17Z 2221.26 2015-11-15T12:14:28Z 2223.19 2015-11-15T12:14:34Z 2220.3 2015-11-15T12:14:47Z 2223.19 2015-11-15T12:14:57Z 2224.15 2015-11-15T12:15:01Z 2226.55 2015-11-15T12:15:11Z 2227.51 2015-11-15T12:15:16Z 2227.51 2015-11-15T12:15:19Z 2231.36 2015-11-15T12:15:31Z 2232.32 2015-11-15T12:15:35Z 2232.32 2015-11-15T12:15:37Z 2233.28 2015-11-15T12:15:41Z 2236.16 2015-11-15T12:15:52Z 2237.61 2015-11-15T12:15:59Z 2238.09 2015-11-15T12:16:09Z 2238.57 2015-11-15T12:16:12Z 2238.57 2015-11-15T12:16:17Z 2238.09 2015-11-15T12:16:22Z 2234.24 2015-11-15T12:16:32Z 2233.28 2015-11-15T12:16:36Z 2232.8 2015-11-15T12:16:49Z 2233.28 2015-11-15T12:17:02Z 2233.28 2015-11-15T12:17:03Z 2234.72 2015-11-15T12:17:09Z 2234.72 2015-11-15T12:17:15Z 2234.72 2015-11-15T12:17:30Z 2235.2 2015-11-15T12:17:42Z 2234.72 2015-11-15T12:17:50Z 2235.2 2015-11-15T12:17:52Z 2238.09 2015-11-15T12:18:05Z 2238.57 2015-11-15T12:18:07Z 2237.61 2015-11-15T12:18:20Z 2237.61 2015-11-15T12:18:37Z 2237.61 2015-11-15T12:18:39Z 2237.61 2015-11-15T12:18:53Z 2234.72 2015-11-15T12:19:04Z 2233.76 2015-11-15T12:19:14Z 2233.28 2015-11-15T12:19:19Z 2230.88 2015-11-15T12:19:28Z 2229.92 2015-11-15T12:19:30Z 2228.47 2015-11-15T12:19:34Z 2227.51 2015-11-15T12:19:37Z 2224.63 2015-11-15T12:19:46Z 2222.22 2015-11-15T12:19:53Z 2221.26 2015-11-15T12:19:56Z 2219.34 2015-11-15T12:20:00Z 2216.94 2015-11-15T12:20:08Z 2213.09 2015-11-15T12:20:17Z 2212.13 2015-11-15T12:20:20Z 2210.69 2015-11-15T12:20:22Z 2210.21 2015-11-15T12:20:24Z 2209.73 2015-11-15T12:20:25Z 2206.84 2015-11-15T12:20:32Z 2206.36 2015-11-15T12:20:33Z 2202.52 2015-11-15T12:20:44Z 2199.15 2015-11-15T12:20:53Z 2197.71 2015-11-15T12:20:57Z 2196.27 2015-11-15T12:21:00Z 2192.9 2015-11-15T12:21:08Z 2192.9 2015-11-15T12:21:09Z 2191.46 2015-11-15T12:21:11Z 2188.1 2015-11-15T12:21:20Z 2187.14 2015-11-15T12:21:23Z 2183.77 2015-11-15T12:21:33Z 2180.89 2015-11-15T12:21:39Z 2178.97 2015-11-15T12:21:44Z 2176.56 2015-11-15T12:21:50Z 2174.16 2015-11-15T12:21:56Z 2171.27 2015-11-15T12:22:05Z 2168.39 2015-11-15T12:22:12Z 2164.55 2015-11-15T12:22:20Z 2161.66 2015-11-15T12:22:27Z 2160.22 2015-11-15T12:22:29Z 2156.86 2015-11-15T12:22:37Z 2153.49 2015-11-15T12:22:48Z 2151.57 2015-11-15T12:22:52Z 2150.13 2015-11-15T12:22:54Z 2146.28 2015-11-15T12:23:02Z 2143.4 2015-11-15T12:23:10Z 2141.95 2015-11-15T12:23:14Z 2139.55 2015-11-15T12:23:18Z 2137.63 2015-11-15T12:23:21Z 2136.19 2015-11-15T12:23:27Z 2134.26 2015-11-15T12:23:36Z 2132.82 2015-11-15T12:23:41Z 2131.38 2015-11-15T12:23:45Z 2130.42 2015-11-15T12:23:50Z 2127.53 2015-11-15T12:24:03Z 2126.09 2015-11-15T12:24:09Z 2125.13 2015-11-15T12:24:15Z 2123.69 2015-11-15T12:24:20Z 2122.73 2015-11-15T12:24:24Z 2118.88 2015-11-15T12:24:33Z 2118.88 2015-11-15T12:24:34Z 2118.4 2015-11-15T12:24:36Z 2117.44 2015-11-15T12:24:38Z 2115.04 2015-11-15T12:24:44Z 2112.63 2015-11-15T12:24:57Z 2112.63 2015-11-15T12:25:12Z 2113.12 2015-11-15T12:25:26Z 2113.12 2015-11-15T12:25:35Z 2113.6 2015-11-15T12:25:37Z 2110.23 2015-11-15T12:25:49Z 2107.35 2015-11-15T12:25:57Z 2106.39 2015-11-15T12:26:01Z 2104.46 2015-11-15T12:26:12Z 2103.5 2015-11-15T12:26:20Z 2102.06 2015-11-15T12:26:24Z 2100.62 2015-11-15T12:26:28Z 2100.14 2015-11-15T12:26:32Z 2096.77 2015-11-15T12:26:43Z 2095.33 2015-11-15T12:26:48Z 2092.93 2015-11-15T12:26:55Z 2091 2015-11-15T12:27:00Z 2090.04 2015-11-15T12:27:03Z 2089.56 2015-11-15T12:27:05Z 2088.6 2015-11-15T12:27:07Z 2086.68 2015-11-15T12:27:17Z 2085.72 2015-11-15T12:27:27Z 2083.31 2015-11-15T12:27:36Z 2081.87 2015-11-15T12:27:40Z 2078.99 2015-11-15T12:27:49Z 2078.51 2015-11-15T12:27:51Z 2075.62 2015-11-15T12:27:58Z 2072.26 2015-11-15T12:28:07Z 2068.41 2015-11-15T12:28:16Z 2066.49 2015-11-15T12:28:21Z 2063.61 2015-11-15T12:28:30Z 2063.13 2015-11-15T12:28:31Z 2062.17 2015-11-15T12:28:33Z 2059.76 2015-11-15T12:28:44Z 2056.88 2015-11-15T12:28:53Z 2055.92 2015-11-15T12:28:56Z 2054.47 2015-11-15T12:29:01Z 2052.55 2015-11-15T12:29:06Z 2048.71 2015-11-15T12:29:17Z 2046.3 2015-11-15T12:29:26Z 2045.34 2015-11-15T12:29:30Z 2044.86 2015-11-15T12:29:32Z 2041.98 2015-11-15T12:29:39Z 2040.54 2015-11-15T12:29:42Z 2037.65 2015-11-15T12:29:51Z 2035.25 2015-11-15T12:29:57Z 2032.36 2015-11-15T12:30:10Z 2030.44 2015-11-15T12:30:16Z 2027.56 2015-11-15T12:30:26Z 2024.67 2015-11-15T12:30:36Z 2022.75 2015-11-15T12:30:43Z 2018.91 2015-11-15T12:30:52Z 2016.98 2015-11-15T12:31:03Z 2016.02 2015-11-15T12:31:05Z 2014.1 2015-11-15T12:31:11Z 2011.7 2015-11-15T12:31:19Z 2009.77 2015-11-15T12:31:26Z 2007.37 2015-11-15T12:31:32Z 2006.89 2015-11-15T12:31:35Z 2005.45 2015-11-15T12:31:39Z 2004.49 2015-11-15T12:31:42Z 2003.04 2015-11-15T12:31:45Z 2000.16 2015-11-15T12:31:56Z 1999.2 2015-11-15T12:32:01Z 1998.72 2015-11-15T12:32:05Z 1997.76 2015-11-15T12:32:08Z 1997.28 2015-11-15T12:32:13Z 1996.8 2015-11-15T12:32:16Z 1996.32 2015-11-15T12:32:18Z 1995.35 2015-11-15T12:32:20Z 1995.35 2015-11-15T12:32:24Z 1991.99 2015-11-15T12:32:34Z 1990.07 2015-11-15T12:32:40Z 1988.62 2015-11-15T12:32:51Z 1988.14 2015-11-15T12:32:53Z 1987.18 2015-11-15T12:32:59Z 1987.18 2015-11-15T12:33:04Z 1986.7 2015-11-15T12:33:09Z 1986.7 2015-11-15T12:33:12Z 1986.7 2015-11-15T12:33:15Z 1985.74 2015-11-15T12:33:26Z 1985.74 2015-11-15T12:33:27Z 1985.26 2015-11-15T12:33:31Z 1984.78 2015-11-15T12:33:35Z 1984.3 2015-11-15T12:33:37Z 1984.78 2015-11-15T12:33:48Z 1984.3 2015-11-15T12:33:59Z 1986.7 2015-11-15T12:34:10Z 1987.66 2015-11-15T12:34:22Z 1988.14 2015-11-15T12:34:45Z 1990.07 2015-11-15T12:35:06Z 1989.1 2015-11-15T12:35:09Z 1989.1 2015-11-15T12:35:16Z 1989.59 2015-11-15T12:35:26Z 1989.59 2015-11-15T12:35:27Z 1989.59 2015-11-15T12:35:30Z 1989.59 2015-11-15T12:35:34Z 1990.55 2015-11-15T12:35:39Z 1991.51 2015-11-15T12:35:44Z 1992.47 2015-11-15T12:35:47Z 1992.47 2015-11-15T12:35:53Z 1993.43 2015-11-15T12:36:00Z 1993.43 2015-11-15T12:36:04Z 1993.91 2015-11-15T12:36:08Z 1995.35 2015-11-15T12:36:10Z 1996.8 2015-11-15T12:36:20Z 1999.68 2015-11-15T12:36:29Z 2000.64 2015-11-15T12:36:36Z 2000.16 2015-11-15T12:36:41Z 1999.68 2015-11-15T12:36:45Z 1998.72 2015-11-15T12:36:56Z 1998.24 2015-11-15T12:37:07Z 1998.24 2015-11-15T12:37:22Z 1998.72 2015-11-15T12:37:35Z 1999.2 2015-11-15T12:37:38Z 1999.2 2015-11-15T12:37:41Z 1999.2 2015-11-15T12:37:51Z 1999.68 2015-11-15T12:38:01Z 1999.2 2015-11-15T12:38:28Z 1999.2 2015-11-15T12:38:46Z 1998.72 2015-11-15T12:39:05Z 1998.72 2015-11-15T12:39:21Z 1998.24 2015-11-15T12:39:23Z 1996.32 2015-11-15T12:39:36Z 1996.32 2015-11-15T12:39:38Z 1993.91 2015-11-15T12:39:44Z 1992.47 2015-11-15T12:39:50Z 1991.99 2015-11-15T12:39:52Z 1989.59 2015-11-15T12:39:59Z 1987.66 2015-11-15T12:40:04Z 1986.22 2015-11-15T12:40:06Z 1986.22 2015-11-15T12:40:07Z 1983.34 2015-11-15T12:40:14Z 1982.38 2015-11-15T12:40:16Z 1981.41 2015-11-15T12:40:18Z 1980.45 2015-11-15T12:40:20Z 1979.49 2015-11-15T12:40:23Z 1978.05 2015-11-15T12:40:27Z 1976.13 2015-11-15T12:40:32Z 1974.2 2015-11-15T12:40:37Z 1972.28 2015-11-15T12:40:43Z 1970.84 2015-11-15T12:40:47Z 1968.92 2015-11-15T12:40:52Z 1967.96 2015-11-15T12:40:54Z 1967.96 2015-11-15T12:40:55Z 1965.55 2015-11-15T12:41:02Z 1963.15 2015-11-15T12:41:13Z 1961.71 2015-11-15T12:41:19Z 1957.86 2015-11-15T12:41:31Z 1955.94 2015-11-15T12:41:42Z 1954.02 2015-11-15T12:41:49Z 1951.61 2015-11-15T12:42:03Z 1949.69 2015-11-15T12:42:14Z 1948.25 2015-11-15T12:42:23Z 1946.81 2015-11-15T12:42:30Z 1945.85 2015-11-15T12:42:33Z 1945.36 2015-11-15T12:42:38Z 1943.92 2015-11-15T12:42:48Z 1940.08 2015-11-15T12:42:58Z 1940.08 2015-11-15T12:43:08Z 1936.71 2015-11-15T12:43:19Z 1936.23 2015-11-15T12:43:20Z 1934.79 2015-11-15T12:43:23Z 1935.27 2015-11-15T12:43:28Z 1936.23 2015-11-15T12:43:32Z 1936.23 2015-11-15T12:43:42Z 1935.27 2015-11-15T12:43:44Z 1933.83 2015-11-15T12:43:58Z 1932.87 2015-11-15T12:44:11Z 1929.5 2015-11-15T12:44:18Z 1928.54 2015-11-15T12:44:20Z 1928.06 2015-11-15T12:44:23Z 1927.1 2015-11-15T12:44:26Z 1926.14 2015-11-15T12:44:32Z 1927.1 2015-11-15T12:44:41Z 1927.1 2015-11-15T12:44:48Z 1925.18 2015-11-15T12:44:56Z 1921.81 2015-11-15T12:45:03Z 1922.29 2015-11-15T12:45:14Z 1920.85 2015-11-15T12:45:25Z 1919.89 2015-11-15T12:45:27Z 1919.89 2015-11-15T12:45:28Z 1917.01 2015-11-15T12:45:36Z 1914.12 2015-11-15T12:45:42Z 1910.76 2015-11-15T12:45:53Z 1909.32 2015-11-15T12:45:59Z 1907.87 2015-11-15T12:46:12Z 1907.39 2015-11-15T12:46:13Z 1904.99 2015-11-15T12:46:22Z 1903.55 2015-11-15T12:46:29Z 1902.11 2015-11-15T12:46:35Z 1900.66 2015-11-15T12:46:41Z 1897.78 2015-11-15T12:46:50Z 1894.9 2015-11-15T12:47:00Z 1891.05 2015-11-15T12:47:11Z 1889.61 2015-11-15T12:47:14Z 1888.65 2015-11-15T12:47:16Z 1887.69 2015-11-15T12:47:20Z 1886.72 2015-11-15T12:47:22Z 1885.76 2015-11-15T12:47:25Z 1886.72 2015-11-15T12:47:28Z 1883.36 2015-11-15T12:47:40Z 1882.88 2015-11-15T12:47:41Z 1881.92 2015-11-15T12:47:43Z 1880 2015-11-15T12:47:52Z 1877.11 2015-11-15T12:48:04Z 1874.23 2015-11-15T12:48:16Z 1874.71 2015-11-15T12:48:17Z 1872.79 2015-11-15T12:48:30Z 1872.79 2015-11-15T12:48:33Z 1869.9 2015-11-15T12:48:43Z 1872.3 2015-11-15T12:48:57Z 1872.79 2015-11-15T12:49:03Z 1874.23 2015-11-15T12:49:05Z 1873.75 2015-11-15T12:49:07Z 1872.79 2015-11-15T12:49:18Z 1872.3 2015-11-15T12:49:30Z 1870.38 2015-11-15T12:49:37Z 1870.38 2015-11-15T12:49:38Z 1868.46 2015-11-15T12:49:42Z 1867.5 2015-11-15T12:49:45Z 1865.09 2015-11-15T12:49:56Z 1862.69 2015-11-15T12:50:04Z 1860.77 2015-11-15T12:50:11Z 1861.73 2015-11-15T12:50:14Z 1860.29 2015-11-15T12:50:26Z 1858.37 2015-11-15T12:50:37Z 1859.33 2015-11-15T12:50:44Z 1858.85 2015-11-15T12:50:46Z 1859.81 2015-11-15T12:50:48Z 1861.73 2015-11-15T12:50:58Z 1861.73 2015-11-15T12:51:01Z 1861.25 2015-11-15T12:51:05Z 1858.37 2015-11-15T12:51:17Z 1866.06 2015-11-15T12:51:18Z 1863.17 2015-11-15T12:51:19Z 1863.17 2015-11-15T12:51:30Z 1864.61 2015-11-15T12:51:35Z 1862.69 2015-11-15T12:51:37Z 1864.61 2015-11-15T12:51:51Z 1859.81 2015-11-15T12:52:11Z 1863.65 2015-11-15T12:52:12Z 1864.61 2015-11-15T12:52:14Z 1863.17 2015-11-15T12:52:16Z 1864.13 2015-11-15T12:52:18Z 1863.65 2015-11-15T12:52:41Z 1863.65 2015-11-15T12:53:11Z 1863.65 2015-11-15T12:53:30Z 1863.65 2015-11-15T12:53:49Z 1863.65 2015-11-15T12:54:01Z 1863.65 2015-11-15T12:54:14Z 1863.17 2015-11-15T12:54:30Z 1866.54 2015-11-15T12:54:35Z 1865.58 2015-11-15T12:54:36Z 1865.09 2015-11-15T12:54:37Z 1866.06 2015-11-15T12:54:40Z 1868.46 2015-11-15T12:54:48Z 1868.46 2015-11-15T12:54:49Z 1869.9 2015-11-15T12:54:53Z 1872.3 2015-11-15T12:55:00Z 1872.79 2015-11-15T12:55:05Z 1875.67 2015-11-15T12:55:12Z 1872.3 2015-11-15T12:55:17Z 1874.23 2015-11-15T12:55:19Z 1877.11 2015-11-15T12:55:27Z 1878.07 2015-11-15T12:55:33Z 1880 2015-11-15T12:55:39Z 1880.96 2015-11-15T12:55:50Z 1884.32 2015-11-15T12:55:57Z 1885.76 2015-11-15T12:56:05Z 1886.72 2015-11-15T12:56:15Z 1889.61 2015-11-15T12:56:26Z 1888.65 2015-11-15T12:56:27Z 1892.01 2015-11-15T12:56:36Z 1893.45 2015-11-15T12:56:49Z 1894.42 2015-11-15T12:56:52Z 1896.34 2015-11-15T12:56:56Z 1897.78 2015-11-15T12:57:07Z 1900.66 2015-11-15T12:57:13Z 1899.22 2015-11-15T12:57:15Z 1902.11 2015-11-15T12:57:28Z 1904.03 2015-11-15T12:57:33Z 1905.95 2015-11-15T12:57:44Z 1907.39 2015-11-15T12:57:48Z 1909.8 2015-11-15T12:58:01Z 1910.76 2015-11-15T12:58:08Z 1912.68 2015-11-15T12:58:21Z 1915.56 2015-11-15T12:58:26Z 1915.08 2015-11-15T12:58:28Z 1919.89 2015-11-15T12:58:41Z 1917.97 2015-11-15T12:58:42Z 1919.41 2015-11-15T12:58:46Z 1920.85 2015-11-15T12:58:50Z 1919.41 2015-11-15T12:58:51Z 1922.29 2015-11-15T12:58:57Z 1924.22 2015-11-15T12:59:05Z 1927.58 2015-11-15T12:59:13Z 1926.62 2015-11-15T12:59:14Z 1929.98 2015-11-15T12:59:27Z 1931.43 2015-11-15T12:59:37Z 1932.87 2015-11-15T12:59:41Z 1936.71 2015-11-15T12:59:54Z 1939.6 2015-11-15T13:00:07Z 1939.6 2015-11-15T13:00:11Z 1942.96 2015-11-15T13:00:19Z 1944.88 2015-11-15T13:00:30Z 1945.85 2015-11-15T13:00:40Z 1949.21 2015-11-15T13:00:47Z 1950.17 2015-11-15T13:00:52Z 1951.61 2015-11-15T13:00:57Z 1954.98 2015-11-15T13:01:07Z 1954.98 2015-11-15T13:01:10Z 1955.94 2015-11-15T13:01:16Z 1957.38 2015-11-15T13:01:20Z 1959.78 2015-11-15T13:01:31Z 1961.23 2015-11-15T13:01:44Z 1964.59 2015-11-15T13:01:50Z 1965.07 2015-11-15T13:02:03Z 1967.96 2015-11-15T13:02:16Z 1967.48 2015-11-15T13:02:19Z 1969.88 2015-11-15T13:02:27Z 1970.36 2015-11-15T13:02:32Z 1970.84 2015-11-15T13:02:45Z 1971.32 2015-11-15T13:02:59Z 1974.2 2015-11-15T13:03:08Z 1973.72 2015-11-15T13:03:11Z 1975.65 2015-11-15T13:03:21Z 1976.13 2015-11-15T13:03:28Z 1977.57 2015-11-15T13:03:37Z 1977.09 2015-11-15T13:03:40Z 1978.53 2015-11-15T13:03:42Z 1978.53 2015-11-15T13:03:48Z 1982.38 2015-11-15T13:04:01Z 1982.86 2015-11-15T13:04:15Z 1981.9 2015-11-15T13:04:17Z 1982.86 2015-11-15T13:04:24Z 1981.41 2015-11-15T13:04:30Z 1983.34 2015-11-15T13:04:43Z 1983.34 2015-11-15T13:04:44Z 1982.38 2015-11-15T13:04:48Z 1982.38 2015-11-15T13:04:50Z 1982.86 2015-11-15T13:04:54Z 1978.53 2015-11-15T13:04:59Z 1983.82 2015-11-15T13:05:00Z 1980.93 2015-11-15T13:05:06Z 1979.97 2015-11-15T13:05:14Z 1979.01 2015-11-15T13:05:16Z 1981.41 2015-11-15T13:05:30Z 1985.26 2015-11-15T13:05:34Z 1982.86 2015-11-15T13:05:35Z 1984.3 2015-11-15T13:05:46Z 1986.22 2015-11-15T13:05:47Z 1987.18 2015-11-15T13:05:53Z 1986.7 2015-11-15T13:05:54Z 1989.1 2015-11-15T13:06:04Z 1992.47 2015-11-15T13:06:20Z 1992.47 2015-11-15T13:06:22Z 1996.32 2015-11-15T13:06:35Z 1999.2 2015-11-15T13:06:48Z 1999.2 2015-11-15T13:06:49Z 1999.68 2015-11-15T13:06:56Z 2002.08 2015-11-15T13:07:07Z 2002.56 2015-11-15T13:07:08Z 2004.97 2015-11-15T13:07:20Z 2007.37 2015-11-15T13:07:31Z 2007.85 2015-11-15T13:07:33Z 2008.81 2015-11-15T13:07:37Z 2007.85 2015-11-15T13:07:44Z 2008.81 2015-11-15T13:07:51Z 2009.29 2015-11-15T13:07:56Z 2011.22 2015-11-15T13:08:03Z 2014.1 2015-11-15T13:08:17Z 2016.02 2015-11-15T13:08:29Z 2016.98 2015-11-15T13:08:40Z 2017.46 2015-11-15T13:08:41Z 2017.46 2015-11-15T13:08:45Z 2017.94 2015-11-15T13:09:03Z 2017.46 2015-11-15T13:09:21Z 2017.94 2015-11-15T13:09:35Z 2018.43 2015-11-15T13:09:49Z 2016.5 2015-11-15T13:10:00Z 2015.54 2015-11-15T13:10:11Z 2015.54 2015-11-15T13:10:13Z 2012.66 2015-11-15T13:10:26Z 2012.18 2015-11-15T13:10:39Z 2012.18 2015-11-15T13:11:00Z 2012.18 2015-11-15T13:11:18Z 2012.18 2015-11-15T13:11:29Z 2012.18 2015-11-15T13:11:46Z 2012.18 2015-11-15T13:12:05Z 2011.7 2015-11-15T13:12:17Z 2012.18 2015-11-15T13:12:33Z 2012.66 2015-11-15T13:12:41Z 2012.66 2015-11-15T13:12:56Z 2012.66 2015-11-15T13:13:00Z 2010.73 2015-11-15T13:13:11Z 2010.25 2015-11-15T13:13:38Z 2010.73 2015-11-15T13:13:57Z 2010.25 2015-11-15T13:14:00Z 2010.73 2015-11-15T13:14:18Z 2010.73 2015-11-15T13:14:31Z 2009.29 2015-11-15T13:14:41Z 2009.77 2015-11-15T13:14:48Z 2010.25 2015-11-15T13:14:50Z 2009.77 2015-11-15T13:15:03Z 2010.25 2015-11-15T13:15:12Z 2011.7 2015-11-15T13:15:15Z 2013.62 2015-11-15T13:15:19Z 2014.1 2015-11-15T13:15:22Z 2016.02 2015-11-15T13:15:28Z 2016.98 2015-11-15T13:15:39Z 2016.98 2015-11-15T13:15:48Z 2017.94 2015-11-15T13:15:52Z 2018.91 2015-11-15T13:15:56Z 2018.91 2015-11-15T13:16:01Z 2018.43 2015-11-15T13:16:08Z 2018.91 2015-11-15T13:16:16Z 2020.35 2015-11-15T13:16:25Z 2019.87 2015-11-15T13:16:34Z 2020.83 2015-11-15T13:16:39Z 2023.23 2015-11-15T13:16:46Z 2025.15 2015-11-15T13:16:57Z 2026.6 2015-11-15T13:17:09Z 2027.08 2015-11-15T13:17:10Z 2028.52 2015-11-15T13:17:15Z 2029.48 2015-11-15T13:17:20Z 2030.92 2015-11-15T13:17:25Z 2034.29 2015-11-15T13:17:37Z 2034.77 2015-11-15T13:17:38Z 2035.73 2015-11-15T13:17:43Z 2038.61 2015-11-15T13:17:55Z 2040.54 2015-11-15T13:18:06Z 2041.02 2015-11-15T13:18:07Z 2041.5 2015-11-15T13:18:20Z 2041.5 2015-11-15T13:18:42Z 2041.02 2015-11-15T13:18:57Z 2041.02 2015-11-15T13:19:23Z 2041.02 2015-11-15T13:19:37Z 2041.02 2015-11-15T13:19:56Z 2041.02 2015-11-15T13:20:11Z 2041.02 2015-11-15T13:20:21Z 2040.05 2015-11-15T13:20:24Z 2041.02 2015-11-15T13:20:31Z 2038.61 2015-11-15T13:20:42Z 2036.21 2015-11-15T13:20:51Z 2034.29 2015-11-15T13:21:03Z 2030.92 2015-11-15T13:21:15Z 2028.04 2015-11-15T13:21:25Z 2027.08 2015-11-15T13:21:27Z 2026.12 2015-11-15T13:21:31Z 2022.27 2015-11-15T13:21:39Z 2021.31 2015-11-15T13:21:43Z 2017.46 2015-11-15T13:21:50Z 2014.1 2015-11-15T13:21:59Z 2011.7 2015-11-15T13:22:05Z 2011.22 2015-11-15T13:22:07Z 2009.29 2015-11-15T13:22:11Z 2007.37 2015-11-15T13:22:16Z 2003.52 2015-11-15T13:22:24Z 2003.04 2015-11-15T13:22:25Z 2001.6 2015-11-15T13:22:28Z 1998.24 2015-11-15T13:22:37Z 1997.28 2015-11-15T13:22:40Z 1994.87 2015-11-15T13:22:45Z 1991.51 2015-11-15T13:22:54Z 1990.07 2015-11-15T13:22:58Z 1986.22 2015-11-15T13:23:06Z 1985.26 2015-11-15T13:23:09Z 1984.3 2015-11-15T13:23:11Z 1983.34 2015-11-15T13:23:14Z 1981.41 2015-11-15T13:23:18Z 1980.45 2015-11-15T13:23:21Z 1978.05 2015-11-15T13:23:27Z 1977.09 2015-11-15T13:23:29Z 1973.72 2015-11-15T13:23:36Z 1969.88 2015-11-15T13:23:45Z 1969.88 2015-11-15T13:23:46Z 1966.51 2015-11-15T13:23:55Z 1966.03 2015-11-15T13:23:56Z 1964.11 2015-11-15T13:24:04Z 1963.15 2015-11-15T13:24:07Z 1959.78 2015-11-15T13:24:17Z 1955.94 2015-11-15T13:24:24Z 1955.94 2015-11-15T13:24:25Z 1953.54 2015-11-15T13:24:30Z 1952.09 2015-11-15T13:24:34Z 1950.17 2015-11-15T13:24:44Z 1947.29 2015-11-15T13:24:51Z 1945.36 2015-11-15T13:24:55Z 1944.4 2015-11-15T13:24:57Z 1941.04 2015-11-15T13:25:04Z 1938.16 2015-11-15T13:25:10Z 1934.79 2015-11-15T13:25:16Z 1933.35 2015-11-15T13:25:19Z 1932.39 2015-11-15T13:25:22Z 1929.02 2015-11-15T13:25:29Z 1928.06 2015-11-15T13:25:31Z 1927.58 2015-11-15T13:25:34Z 1924.22 2015-11-15T13:25:39Z 1921.33 2015-11-15T13:25:46Z 1919.41 2015-11-15T13:25:50Z 1917.01 2015-11-15T13:25:57Z 1915.56 2015-11-15T13:26:04Z 1915.56 2015-11-15T13:26:10Z 1914.12 2015-11-15T13:26:14Z 1912.68 2015-11-15T13:26:20Z 1909.8 2015-11-15T13:26:27Z 1907.39 2015-11-15T13:26:33Z 1905.47 2015-11-15T13:26:40Z 1904.03 2015-11-15T13:26:44Z 1901.63 2015-11-15T13:26:54Z 1901.14 2015-11-15T13:26:56Z 1898.74 2015-11-15T13:27:06Z 1897.3 2015-11-15T13:27:18Z 1897.78 2015-11-15T13:27:26Z 1898.26 2015-11-15T13:27:39Z 1899.7 2015-11-15T13:27:51Z 1900.66 2015-11-15T13:28:01Z 1902.11 2015-11-15T13:28:12Z 1903.55 2015-11-15T13:28:25Z 1904.51 2015-11-15T13:28:31Z 1905.47 2015-11-15T13:28:43Z 1905.95 2015-11-15T13:28:55Z 1904.51 2015-11-15T13:29:07Z 1903.55 2015-11-15T13:29:18Z 1904.51 2015-11-15T13:29:21Z 1905.95 2015-11-15T13:29:33Z 1905.95 2015-11-15T13:29:43Z 1904.51 2015-11-15T13:29:49Z 1902.59 2015-11-15T13:29:56Z 1899.7 2015-11-15T13:30:01Z 1896.34 2015-11-15T13:30:08Z 1895.86 2015-11-15T13:30:09Z 1893.93 2015-11-15T13:30:15Z 1892.97 2015-11-15T13:30:19Z 1891.05 2015-11-15T13:30:28Z 1891.05 2015-11-15T13:30:38Z 1891.05 2015-11-15T13:30:43Z 1890.57 2015-11-15T13:30:54Z 1891.05 2015-11-15T13:31:01Z 1891.53 2015-11-15T13:31:06Z 1891.05 2015-11-15T13:31:13Z 1891.05 2015-11-15T13:31:17Z 1890.57 2015-11-15T13:31:28Z 1890.57 2015-11-15T13:31:39Z 1890.57 2015-11-15T13:31:58Z 1890.57 2015-11-15T13:32:13Z 1890.57 2015-11-15T13:32:19Z 1891.53 2015-11-15T13:32:26Z 1890.09 2015-11-15T13:32:35Z 1890.09 2015-11-15T13:32:40Z 1889.61 2015-11-15T13:32:54Z 1888.65 2015-11-15T13:33:06Z 1887.69 2015-11-15T13:33:09Z 1887.21 2015-11-15T13:33:13Z 1886.24 2015-11-15T13:33:17Z 1885.76 2015-11-15T13:33:21Z 1883.36 2015-11-15T13:33:33Z 1881.44 2015-11-15T13:33:46Z 1879.51 2015-11-15T13:33:59Z 1879.03 2015-11-15T13:34:04Z 1877.59 2015-11-15T13:34:09Z 1874.23 2015-11-15T13:34:20Z 1872.79 2015-11-15T13:34:26Z 1871.82 2015-11-15T13:34:32Z 1869.9 2015-11-15T13:34:44Z 1869.42 2015-11-15T13:34:56Z 1866.54 2015-11-15T13:35:06Z 1863.17 2015-11-15T13:35:19Z 1863.17 2015-11-15T13:35:21Z 1861.73 2015-11-15T13:35:30Z 1861.25 2015-11-15T13:35:31Z 1858.37 2015-11-15T13:35:40Z 1857.4 2015-11-15T13:35:43Z 1854.52 2015-11-15T13:35:51Z 1851.16 2015-11-15T13:36:00Z 1848.27 2015-11-15T13:36:07Z 1845.39 2015-11-15T13:36:15Z 1843.47 2015-11-15T13:36:21Z 1842.02 2015-11-15T13:36:24Z 1841.54 2015-11-15T13:36:28Z 1838.66 2015-11-15T13:36:38Z 1834.81 2015-11-15T13:36:48Z 1831.93 2015-11-15T13:36:56Z 1830.01 2015-11-15T13:37:04Z 1828.08 2015-11-15T13:37:10Z 1827.12 2015-11-15T13:37:14Z 1823.28 2015-11-15T13:37:23Z 1822.32 2015-11-15T13:37:25Z 1818.47 2015-11-15T13:37:33Z 1815.59 2015-11-15T13:37:39Z 1814.63 2015-11-15T13:37:41Z 1810.78 2015-11-15T13:37:48Z 1808.38 2015-11-15T13:37:53Z 1805.49 2015-11-15T13:38:00Z 1804.53 2015-11-15T13:38:02Z 1803.09 2015-11-15T13:38:05Z 1800.21 2015-11-15T13:38:11Z 1796.84 2015-11-15T13:38:18Z 1794.92 2015-11-15T13:38:22Z 1794.92 2015-11-15T13:38:23Z 1793.48 2015-11-15T13:38:26Z 1790.11 2015-11-15T13:38:33Z 1788.67 2015-11-15T13:38:37Z 1785.31 2015-11-15T13:38:45Z 1783.86 2015-11-15T13:38:48Z 1783.38 2015-11-15T13:38:50Z 1781.46 2015-11-15T13:38:54Z 1779.06 2015-11-15T13:39:01Z 1775.69 2015-11-15T13:39:10Z 1772.81 2015-11-15T13:39:19Z 1769.44 2015-11-15T13:39:27Z 1766.08 2015-11-15T13:39:37Z 1765.12 2015-11-15T13:39:41Z 1763.68 2015-11-15T13:39:46Z 1762.71 2015-11-15T13:39:48Z 1761.75 2015-11-15T13:40:00Z 1760.31 2015-11-15T13:40:04Z 1758.87 2015-11-15T13:40:19Z 1758.39 2015-11-15T13:40:48Z 1758.39 2015-11-15T13:41:21Z 1757.91 2015-11-15T13:42:02Z 1758.39 2015-11-15T13:42:27Z 1758.39 2015-11-15T13:43:00Z 1758.39 2015-11-15T13:43:34Z 1758.39 2015-11-15T13:44:05Z 1758.39 2015-11-15T13:44:43Z 1758.39 2015-11-15T13:45:22Z 1757.91 2015-11-15T13:45:58Z 1757.91 2015-11-15T13:46:29Z 1757.91 2015-11-15T13:46:51Z 1757.91 2015-11-15T13:46:56Z 1755.99 2015-11-15T13:47:02Z 1755.02 2015-11-15T13:47:04Z 1752.14 2015-11-15T13:47:12Z 1749.26 2015-11-15T13:47:20Z 1747.33 2015-11-15T13:47:26Z 1743.49 2015-11-15T13:47:38Z 1740.12 2015-11-15T13:47:48Z 1737.72 2015-11-15T13:47:55Z 1736.76 2015-11-15T13:47:59Z 1733.39 2015-11-15T13:48:10Z 1730.99 2015-11-15T13:48:20Z 1730.03 2015-11-15T13:48:22Z 1729.07 2015-11-15T13:48:25Z 1728.11 2015-11-15T13:48:37Z 1727.63 2015-11-15T13:48:43Z 1725.7 2015-11-15T13:48:56Z 1725.7 2015-11-15T13:49:07Z 1725.22 2015-11-15T13:49:14Z 1725.7 2015-11-15T13:49:24Z 1726.18 2015-11-15T13:49:33Z 1725.7 2015-11-15T13:49:46Z 1724.26 2015-11-15T13:49:57Z 1723.3 2015-11-15T13:50:09Z 1722.82 2015-11-15T13:50:13Z 1722.82 2015-11-15T13:50:16Z 1720.9 2015-11-15T13:50:28Z 1720.42 2015-11-15T13:50:33Z 1719.94 2015-11-15T13:50:35Z 1718.97 2015-11-15T13:50:41Z 1718.01 2015-11-15T13:50:45Z 1716.57 2015-11-15T13:50:57Z 1715.13 2015-11-15T13:51:07Z 1713.21 2015-11-15T13:51:20Z 1713.21 2015-11-15T13:51:21Z 1711.28 2015-11-15T13:51:30Z 1710.32 2015-11-15T13:51:34Z 1708.4 2015-11-15T13:51:46Z 1705.52 2015-11-15T13:51:58Z 1705.04 2015-11-15T13:52:02Z 1703.59 2015-11-15T13:52:14Z 1703.11 2015-11-15T13:52:21Z 1702.63 2015-11-15T13:52:34Z 1702.63 2015-11-15T13:52:51Z 1704.07 2015-11-15T13:53:06Z