2016-11-20 18ème ronde du Gaillac Primeur 171.73 2016-11-20T08:40:43Z 171.73 2016-11-20T08:41:04Z 171.73 2016-11-20T08:41:19Z 171.73 2016-11-20T08:41:37Z 171.73 2016-11-20T08:41:50Z 171.73 2016-11-20T08:41:53Z 171.25 2016-11-20T08:42:11Z 171.73 2016-11-20T08:42:27Z 171.73 2016-11-20T08:42:28Z 171.25 2016-11-20T08:42:35Z 171.73 2016-11-20T08:42:46Z 171.73 2016-11-20T08:42:56Z 171.73 2016-11-20T08:42:58Z 171.73 2016-11-20T08:43:06Z 172.21 2016-11-20T08:43:11Z 171.73 2016-11-20T08:43:28Z 172.21 2016-11-20T08:43:44Z 173.17 2016-11-20T08:43:58Z 173.17 2016-11-20T08:44:15Z 173.17 2016-11-20T08:44:31Z 173.66 2016-11-20T08:44:48Z 173.66 2016-11-20T08:45:05Z 173.66 2016-11-20T08:45:21Z 173.66 2016-11-20T08:45:38Z 174.14 2016-11-20T08:45:39Z 173.66 2016-11-20T08:45:46Z 173.66 2016-11-20T08:45:51Z 173.17 2016-11-20T08:46:07Z 173.66 2016-11-20T08:46:20Z 173.66 2016-11-20T08:46:36Z 173.66 2016-11-20T08:46:53Z 173.66 2016-11-20T08:47:05Z 173.17 2016-11-20T08:47:20Z 172.69 2016-11-20T08:47:26Z 172.69 2016-11-20T08:47:41Z 172.69 2016-11-20T08:47:52Z 173.17 2016-11-20T08:48:48Z 173.17 2016-11-20T08:49:11Z 173.17 2016-11-20T08:49:28Z 173.17 2016-11-20T08:49:52Z 173.17 2016-11-20T08:50:00Z 173.17 2016-11-20T08:50:02Z 173.17 2016-11-20T08:50:06Z 173.17 2016-11-20T08:50:08Z 173.17 2016-11-20T08:50:24Z 172.69 2016-11-20T08:50:41Z 173.17 2016-11-20T08:50:58Z 173.17 2016-11-20T08:51:18Z 173.17 2016-11-20T08:51:21Z 173.17 2016-11-20T08:51:38Z 173.17 2016-11-20T08:51:56Z 173.17 2016-11-20T08:52:11Z 173.17 2016-11-20T08:52:29Z 173.66 2016-11-20T08:52:43Z 173.66 2016-11-20T08:53:00Z 174.14 2016-11-20T08:53:14Z 174.62 2016-11-20T08:53:31Z 175.1 2016-11-20T08:53:49Z 176.06 2016-11-20T08:54:08Z 176.54 2016-11-20T08:54:27Z 177.5 2016-11-20T08:54:44Z 178.46 2016-11-20T08:55:03Z 179.42 2016-11-20T08:55:21Z 180.38 2016-11-20T08:55:40Z 181.83 2016-11-20T08:55:57Z 183.27 2016-11-20T08:56:14Z 184.71 2016-11-20T08:56:30Z 186.15 2016-11-20T08:56:47Z 186.63 2016-11-20T08:56:51Z 188.08 2016-11-20T08:57:08Z 189.04 2016-11-20T08:57:24Z 190 2016-11-20T08:57:42Z 190.48 2016-11-20T08:57:49Z 191.92 2016-11-20T08:58:07Z 192.88 2016-11-20T08:58:25Z 194.32 2016-11-20T08:58:42Z 195.28 2016-11-20T08:58:58Z 196.25 2016-11-20T08:59:15Z 196.73 2016-11-20T08:59:32Z 197.21 2016-11-20T08:59:47Z 198.17 2016-11-20T09:00:03Z 199.61 2016-11-20T09:00:21Z 201.05 2016-11-20T09:00:37Z 202.49 2016-11-20T09:00:56Z 204.42 2016-11-20T09:01:12Z 206.34 2016-11-20T09:01:29Z 208.74 2016-11-20T09:01:48Z 210.67 2016-11-20T09:02:06Z 212.59 2016-11-20T09:02:26Z 214.03 2016-11-20T09:02:42Z 215.95 2016-11-20T09:03:01Z 217.88 2016-11-20T09:03:19Z 218.36 2016-11-20T09:03:26Z 218.84 2016-11-20T09:03:36Z 219.32 2016-11-20T09:03:52Z 219.8 2016-11-20T09:04:09Z 219.8 2016-11-20T09:04:25Z 221.72 2016-11-20T09:04:40Z 222.2 2016-11-20T09:04:57Z 222.2 2016-11-20T09:05:12Z 222.2 2016-11-20T09:05:28Z 222.68 2016-11-20T09:05:42Z 223.16 2016-11-20T09:05:58Z 224.12 2016-11-20T09:06:17Z 225.09 2016-11-20T09:06:32Z 226.53 2016-11-20T09:06:49Z 227.97 2016-11-20T09:07:05Z 229.41 2016-11-20T09:07:19Z 230.85 2016-11-20T09:07:35Z 231.81 2016-11-20T09:07:50Z 232.3 2016-11-20T09:08:06Z 232.3 2016-11-20T09:08:23Z 233.26 2016-11-20T09:08:38Z 234.22 2016-11-20T09:08:53Z 235.18 2016-11-20T09:09:09Z 234.22 2016-11-20T09:09:27Z 234.22 2016-11-20T09:09:44Z 233.74 2016-11-20T09:10:00Z 232.78 2016-11-20T09:10:13Z 232.3 2016-11-20T09:10:24Z 231.33 2016-11-20T09:10:39Z 231.33 2016-11-20T09:10:53Z 231.33 2016-11-20T09:11:08Z 230.85 2016-11-20T09:11:24Z 231.33 2016-11-20T09:11:37Z 230.85 2016-11-20T09:11:54Z 231.33 2016-11-20T09:12:08Z 231.81 2016-11-20T09:12:27Z 230.85 2016-11-20T09:12:42Z 229.41 2016-11-20T09:12:58Z 227.97 2016-11-20T09:13:14Z 227.01 2016-11-20T09:13:31Z 225.57 2016-11-20T09:13:45Z 224.61 2016-11-20T09:14:01Z 224.12 2016-11-20T09:14:18Z 222.68 2016-11-20T09:14:33Z 221.72 2016-11-20T09:14:47Z 219.8 2016-11-20T09:15:03Z 218.84 2016-11-20T09:15:18Z 217.4 2016-11-20T09:15:34Z 216.43 2016-11-20T09:15:49Z 215.95 2016-11-20T09:16:02Z 214.03 2016-11-20T09:16:16Z 213.55 2016-11-20T09:16:31Z 212.59 2016-11-20T09:16:44Z 212.59 2016-11-20T09:16:53Z 211.63 2016-11-20T09:17:11Z 211.15 2016-11-20T09:17:29Z 210.19 2016-11-20T09:17:44Z 209.7 2016-11-20T09:18:01Z 209.7 2016-11-20T09:18:19Z 209.22 2016-11-20T09:18:39Z 209.22 2016-11-20T09:19:00Z 208.74 2016-11-20T09:19:18Z 208.26 2016-11-20T09:19:32Z 206.82 2016-11-20T09:19:43Z 206.82 2016-11-20T09:19:44Z 207.3 2016-11-20T09:20:04Z 207.78 2016-11-20T09:20:30Z 208.74 2016-11-20T09:20:56Z 208.26 2016-11-20T09:21:11Z 207.78 2016-11-20T09:21:27Z 207.78 2016-11-20T09:21:43Z 208.26 2016-11-20T09:21:57Z 207.78 2016-11-20T09:22:16Z 207.78 2016-11-20T09:22:32Z 207.3 2016-11-20T09:22:50Z 207.3 2016-11-20T09:23:01Z 207.3 2016-11-20T09:23:02Z 207.3 2016-11-20T09:23:03Z 206.82 2016-11-20T09:23:24Z 206.82 2016-11-20T09:23:43Z 206.34 2016-11-20T09:24:04Z 205.86 2016-11-20T09:24:24Z 205.38 2016-11-20T09:24:45Z 204.42 2016-11-20T09:25:04Z 204.9 2016-11-20T09:25:23Z 204.9 2016-11-20T09:25:44Z 205.38 2016-11-20T09:26:03Z 206.34 2016-11-20T09:26:20Z 206.82 2016-11-20T09:26:38Z 207.3 2016-11-20T09:26:57Z 207.3 2016-11-20T09:27:15Z 207.78 2016-11-20T09:27:34Z 207.78 2016-11-20T09:27:55Z 208.26 2016-11-20T09:28:15Z 208.26 2016-11-20T09:28:35Z 208.26 2016-11-20T09:28:54Z 208.26 2016-11-20T09:29:12Z 208.26 2016-11-20T09:29:32Z 208.26 2016-11-20T09:29:51Z 207.78 2016-11-20T09:30:08Z 208.26 2016-11-20T09:30:26Z 208.26 2016-11-20T09:30:44Z 208.26 2016-11-20T09:30:59Z 207.78 2016-11-20T09:31:17Z 207.78 2016-11-20T09:31:32Z 207.3 2016-11-20T09:31:39Z 207.3 2016-11-20T09:31:40Z 207.78 2016-11-20T09:31:42Z 207.78 2016-11-20T09:31:43Z 207.78 2016-11-20T09:31:44Z 207.78 2016-11-20T09:31:56Z 207.3 2016-11-20T09:31:57Z 207.3 2016-11-20T09:31:58Z 207.3 2016-11-20T09:32:15Z 207.3 2016-11-20T09:32:31Z 207.3 2016-11-20T09:32:46Z 207.3 2016-11-20T09:33:04Z 206.82 2016-11-20T09:33:23Z 206.82 2016-11-20T09:33:39Z 206.34 2016-11-20T09:33:50Z 206.34 2016-11-20T09:33:52Z 206.34 2016-11-20T09:33:55Z 206.34 2016-11-20T09:33:56Z 206.34 2016-11-20T09:33:57Z 206.34 2016-11-20T09:33:58Z 206.34 2016-11-20T09:33:59Z 206.34 2016-11-20T09:34:00Z 206.34 2016-11-20T09:34:01Z 206.34 2016-11-20T09:34:02Z 206.34 2016-11-20T09:34:03Z 206.34 2016-11-20T09:34:04Z 206.34 2016-11-20T09:34:05Z 206.34 2016-11-20T09:34:06Z 206.34 2016-11-20T09:34:26Z 206.34 2016-11-20T09:34:44Z 205.86 2016-11-20T09:35:03Z 205.86 2016-11-20T09:35:20Z 205.86 2016-11-20T09:35:39Z 205.86 2016-11-20T09:35:58Z 205.86 2016-11-20T09:36:16Z 205.86 2016-11-20T09:36:35Z 206.34 2016-11-20T09:36:54Z 206.34 2016-11-20T09:37:09Z 206.34 2016-11-20T09:37:20Z 206.34 2016-11-20T09:37:33Z 206.34 2016-11-20T09:37:43Z 206.34 2016-11-20T09:37:57Z 206.34 2016-11-20T09:38:14Z 206.34 2016-11-20T09:38:25Z 208.26 2016-11-20T09:50:18Z 208.26 2016-11-20T09:50:19Z 208.26 2016-11-20T09:50:20Z 208.74 2016-11-20T09:50:37Z 208.74 2016-11-20T09:50:53Z 209.22 2016-11-20T09:51:12Z 209.22 2016-11-20T09:51:28Z 209.22 2016-11-20T09:51:46Z 209.22 2016-11-20T09:52:04Z 209.22 2016-11-20T09:52:23Z 209.22 2016-11-20T09:52:41Z 208.26 2016-11-20T09:52:59Z 208.26 2016-11-20T09:53:17Z 208.26 2016-11-20T09:53:35Z 208.74 2016-11-20T09:53:54Z 208.74 2016-11-20T09:54:12Z 208.74 2016-11-20T09:54:28Z 209.22 2016-11-20T09:54:44Z 209.22 2016-11-20T09:55:04Z 209.7 2016-11-20T09:55:22Z 209.22 2016-11-20T09:55:42Z 209.22 2016-11-20T09:55:58Z 208.74 2016-11-20T09:56:18Z 209.22 2016-11-20T09:56:37Z 208.74 2016-11-20T09:56:56Z 208.74 2016-11-20T09:57:14Z 207.78 2016-11-20T09:57:30Z 206.82 2016-11-20T09:57:39Z 204.9 2016-11-20T09:57:57Z 202.98 2016-11-20T09:58:13Z 202.01 2016-11-20T09:58:29Z 201.05 2016-11-20T09:58:41Z 199.61 2016-11-20T09:58:56Z 198.65 2016-11-20T09:59:08Z 198.65 2016-11-20T09:59:09Z 198.65 2016-11-20T09:59:10Z 197.69 2016-11-20T09:59:24Z 196.73 2016-11-20T09:59:40Z 196.25 2016-11-20T09:59:52Z 196.25 2016-11-20T09:59:53Z 196.25 2016-11-20T09:59:54Z 195.77 2016-11-20T09:59:59Z 195.28 2016-11-20T10:00:17Z 195.28 2016-11-20T10:00:31Z 195.28 2016-11-20T10:00:39Z 194.8 2016-11-20T10:00:48Z 194.8 2016-11-20T10:00:49Z 194.8 2016-11-20T10:00:50Z 194.8 2016-11-20T10:01:02Z 194.8 2016-11-20T10:01:03Z 194.8 2016-11-20T10:01:04Z 194.32 2016-11-20T10:01:16Z 194.32 2016-11-20T10:01:17Z 193.84 2016-11-20T10:01:18Z 193.84 2016-11-20T10:01:19Z 193.84 2016-11-20T10:01:20Z 193.84 2016-11-20T10:01:21Z 193.84 2016-11-20T10:01:24Z 193.84 2016-11-20T10:01:41Z 193.36 2016-11-20T10:01:56Z 193.36 2016-11-20T10:02:12Z 192.88 2016-11-20T10:02:26Z 192.88 2016-11-20T10:02:27Z 192.88 2016-11-20T10:02:35Z 192.4 2016-11-20T10:02:52Z 191.92 2016-11-20T10:03:11Z 190.48 2016-11-20T10:03:27Z 189.04 2016-11-20T10:03:40Z 186.63 2016-11-20T10:03:56Z 184.71 2016-11-20T10:04:11Z 182.79 2016-11-20T10:04:26Z 182.31 2016-11-20T10:04:34Z 181.83 2016-11-20T10:04:35Z 181.83 2016-11-20T10:04:36Z 180.38 2016-11-20T10:04:53Z 178.46 2016-11-20T10:05:12Z 178.46 2016-11-20T10:05:27Z 178.94 2016-11-20T10:05:44Z 178.94 2016-11-20T10:06:01Z 178.46 2016-11-20T10:06:11Z 178.46 2016-11-20T10:06:12Z 177.5 2016-11-20T10:06:33Z 177.02 2016-11-20T10:06:52Z 177.5 2016-11-20T10:07:11Z 177.5 2016-11-20T10:07:27Z 177.02 2016-11-20T10:07:46Z 177.02 2016-11-20T10:08:04Z 176.54 2016-11-20T10:08:21Z 176.06 2016-11-20T10:08:30Z 176.06 2016-11-20T10:08:31Z 174.62 2016-11-20T10:08:46Z 173.66 2016-11-20T10:09:03Z 172.69 2016-11-20T10:09:20Z 172.21 2016-11-20T10:09:36Z 171.73 2016-11-20T10:09:37Z 172.21 2016-11-20T10:09:38Z 172.21 2016-11-20T10:09:39Z 172.21 2016-11-20T10:09:40Z 172.21 2016-11-20T10:09:41Z 172.69 2016-11-20T10:09:42Z 172.21 2016-11-20T10:09:43Z 172.21 2016-11-20T10:09:44Z 173.17 2016-11-20T10:09:57Z 174.62 2016-11-20T10:10:15Z 175.58 2016-11-20T10:10:31Z 177.02 2016-11-20T10:10:47Z 179.42 2016-11-20T10:11:07Z 181.35 2016-11-20T10:11:24Z 183.27 2016-11-20T10:11:43Z 183.27 2016-11-20T10:11:45Z 185.19 2016-11-20T10:12:00Z 185.67 2016-11-20T10:12:15Z 188.08 2016-11-20T10:12:34Z 190.48 2016-11-20T10:12:52Z 190.96 2016-11-20T10:12:55Z 191.92 2016-11-20T10:13:11Z 192.4 2016-11-20T10:13:23Z 192.4 2016-11-20T10:13:40Z 192.4 2016-11-20T10:13:55Z 192.4 2016-11-20T10:14:08Z 191.92 2016-11-20T10:21:58Z 191.92 2016-11-20T10:22:12Z 191.92 2016-11-20T10:22:28Z 192.4 2016-11-20T10:23:19Z 192.4 2016-11-20T10:23:36Z 192.4 2016-11-20T10:23:54Z 191.92 2016-11-20T10:24:09Z 191.44 2016-11-20T10:24:24Z 191.44 2016-11-20T10:24:39Z 190.96 2016-11-20T10:24:55Z 191.44 2016-11-20T10:25:11Z 191.44 2016-11-20T10:25:12Z 192.4 2016-11-20T10:25:18Z 192.4 2016-11-20T10:25:32Z 193.36 2016-11-20T10:28:59Z 193.36 2016-11-20T10:29:02Z 193.36 2016-11-20T10:29:16Z 193.36 2016-11-20T10:29:33Z 193.36 2016-11-20T10:29:48Z 193.36 2016-11-20T10:30:03Z 192.88 2016-11-20T10:30:18Z 190.48 2016-11-20T10:30:36Z 189.52 2016-11-20T10:30:44Z 188.56 2016-11-20T10:30:51Z 187.11 2016-11-20T10:31:08Z 188.08 2016-11-20T10:31:25Z 188.08 2016-11-20T10:31:26Z 188.56 2016-11-20T10:31:32Z 188.56 2016-11-20T10:31:48Z 189.04 2016-11-20T10:32:06Z 189.52 2016-11-20T10:32:22Z 189.52 2016-11-20T10:32:39Z 190 2016-11-20T10:32:54Z 190 2016-11-20T10:32:59Z 190 2016-11-20T10:33:10Z 189.52 2016-11-20T10:33:19Z 188.56 2016-11-20T10:33:35Z 187.59 2016-11-20T10:33:53Z 186.63 2016-11-20T10:34:09Z 186.15 2016-11-20T10:34:21Z 186.15 2016-11-20T10:34:35Z 186.15 2016-11-20T10:34:52Z 186.15 2016-11-20T10:35:10Z 185.67 2016-11-20T10:35:25Z 184.23 2016-11-20T10:35:39Z 183.75 2016-11-20T10:35:40Z 183.75 2016-11-20T10:35:43Z 182.31 2016-11-20T10:36:03Z 181.35 2016-11-20T10:36:20Z 181.35 2016-11-20T10:36:27Z 179.9 2016-11-20T10:36:46Z 179.42 2016-11-20T10:36:54Z 177.98 2016-11-20T10:37:11Z 177.5 2016-11-20T10:37:28Z 177.98 2016-11-20T10:37:49Z 177.02 2016-11-20T10:38:07Z 176.54 2016-11-20T10:38:17Z 176.06 2016-11-20T10:38:35Z 176.06 2016-11-20T10:38:51Z 175.58 2016-11-20T10:39:09Z 175.58 2016-11-20T10:39:12Z 175.58 2016-11-20T10:39:14Z 175.58 2016-11-20T10:39:19Z 175.1 2016-11-20T10:39:25Z 174.14 2016-11-20T10:39:43Z 174.14 2016-11-20T10:39:56Z 172.69 2016-11-20T10:40:16Z 171.73 2016-11-20T10:40:31Z 171.25 2016-11-20T10:40:44Z 173.17 2016-11-20T10:41:03Z 174.62 2016-11-20T10:41:20Z 176.06 2016-11-20T10:41:36Z 177.5 2016-11-20T10:41:52Z 178.46 2016-11-20T10:42:10Z 178.94 2016-11-20T10:42:27Z 179.42 2016-11-20T10:42:45Z 179.42 2016-11-20T10:42:58Z 179.42 2016-11-20T10:43:15Z 181.35 2016-11-20T10:56:56Z 181.83 2016-11-20T10:57:17Z 182.31 2016-11-20T10:57:31Z 183.75 2016-11-20T10:57:44Z 183.27 2016-11-20T10:57:51Z 183.27 2016-11-20T10:58:01Z 183.27 2016-11-20T10:58:17Z 183.75 2016-11-20T10:58:20Z 184.71 2016-11-20T10:58:31Z 184.71 2016-11-20T10:58:47Z 184.71 2016-11-20T10:59:04Z 185.67 2016-11-20T10:59:20Z 186.15 2016-11-20T10:59:37Z 185.67 2016-11-20T10:59:52Z 183.75 2016-11-20T11:00:09Z 183.27 2016-11-20T11:00:26Z 182.31 2016-11-20T11:00:40Z 182.31 2016-11-20T11:00:43Z 182.79 2016-11-20T11:00:59Z 183.27 2016-11-20T11:01:00Z 183.75 2016-11-20T11:01:09Z 185.67 2016-11-20T11:01:26Z 188.08 2016-11-20T11:01:43Z 189.04 2016-11-20T11:01:54Z 190.48 2016-11-20T11:02:10Z 191.92 2016-11-20T11:02:26Z 192.88 2016-11-20T11:02:40Z 194.8 2016-11-20T11:02:55Z 194.8 2016-11-20T11:02:58Z 194.32 2016-11-20T11:03:14Z 194.8 2016-11-20T11:03:33Z 195.28 2016-11-20T11:03:38Z 194.8 2016-11-20T11:03:50Z 194.32 2016-11-20T11:03:52Z 194.32 2016-11-20T11:04:07Z 193.84 2016-11-20T11:04:11Z 193.84 2016-11-20T11:04:16Z 194.32 2016-11-20T11:04:33Z 194.32 2016-11-20T11:04:37Z 195.28 2016-11-20T11:04:44Z 195.28 2016-11-20T11:04:49Z 195.28 2016-11-20T11:05:05Z 195.28 2016-11-20T11:05:16Z 195.28 2016-11-20T11:05:32Z 195.28 2016-11-20T11:05:46Z 194.8 2016-11-20T11:06:01Z 194.8 2016-11-20T11:06:02Z 194.8 2016-11-20T11:06:08Z 195.28 2016-11-20T11:06:23Z 195.77 2016-11-20T11:06:37Z 196.25 2016-11-20T11:06:50Z 195.77 2016-11-20T11:07:06Z 195.77 2016-11-20T11:07:20Z 196.25 2016-11-20T11:07:27Z 195.77 2016-11-20T11:07:29Z 195.77 2016-11-20T11:07:42Z 194.32 2016-11-20T11:07:55Z 192.4 2016-11-20T11:08:05Z 190.96 2016-11-20T11:08:20Z 189.04 2016-11-20T11:08:33Z 186.15 2016-11-20T11:08:48Z 184.23 2016-11-20T11:09:00Z 183.27 2016-11-20T11:09:05Z 181.35 2016-11-20T11:09:15Z 178.94 2016-11-20T11:09:29Z 176.54 2016-11-20T11:09:43Z 175.1 2016-11-20T11:09:58Z 174.62 2016-11-20T11:10:05Z 173.66 2016-11-20T11:10:21Z 174.14 2016-11-20T11:10:22Z 173.66 2016-11-20T11:10:24Z 173.17 2016-11-20T11:10:42Z 172.21 2016-11-20T11:10:59Z 172.69 2016-11-20T11:11:01Z 172.21 2016-11-20T11:11:03Z 172.21 2016-11-20T11:11:07Z 171.25 2016-11-20T11:11:21Z 171.25 2016-11-20T11:13:54Z 171.25 2016-11-20T11:14:06Z 171.25 2016-11-20T11:14:19Z 171.25 2016-11-20T11:14:32Z 170.77 2016-11-20T11:14:47Z 170.77 2016-11-20T11:15:06Z 170.29 2016-11-20T11:15:26Z 170.29 2016-11-20T11:15:44Z 170.29 2016-11-20T11:16:01Z 170.29 2016-11-20T11:16:21Z 170.29 2016-11-20T11:16:33Z 170.29 2016-11-20T11:16:54Z 170.29 2016-11-20T11:17:04Z 171.25 2016-11-20T11:17:16Z 170.77 2016-11-20T11:17:23Z 171.25 2016-11-20T11:17:39Z 171.25 2016-11-20T11:17:47Z 171.25 2016-11-20T11:17:51Z 170.77 2016-11-20T11:18:09Z 170.77 2016-11-20T11:18:12Z 170.77 2016-11-20T11:18:22Z 171.25 2016-11-20T11:18:40Z 171.25 2016-11-20T11:18:46Z 171.25 2016-11-20T11:19:06Z 171.25 2016-11-20T11:19:24Z 171.25 2016-11-20T11:19:41Z 170.77 2016-11-20T11:20:00Z 171.25 2016-11-20T11:20:19Z 171.25 2016-11-20T11:20:37Z 171.25 2016-11-20T11:20:56Z 171.73 2016-11-20T11:21:18Z 171.73 2016-11-20T11:21:39Z 171.73 2016-11-20T11:21:58Z 172.21 2016-11-20T11:22:13Z 171.73 2016-11-20T11:22:30Z 171.73 2016-11-20T11:22:47Z 171.25 2016-11-20T11:23:02Z 170.77 2016-11-20T11:23:16Z 170.77 2016-11-20T11:23:31Z 170.29 2016-11-20T11:23:44Z 169.81 2016-11-20T11:23:59Z 169.81 2016-11-20T11:24:14Z 169.33 2016-11-20T11:24:30Z 169.33 2016-11-20T11:24:31Z 169.33 2016-11-20T11:24:35Z 169.33 2016-11-20T11:24:50Z 169.33 2016-11-20T11:25:00Z 168.85 2016-11-20T11:25:16Z 168.37 2016-11-20T11:25:33Z 168.37 2016-11-20T11:25:48Z 167.89 2016-11-20T11:26:03Z 167.89 2016-11-20T11:26:17Z 167.89 2016-11-20T11:26:34Z 167.89 2016-11-20T11:26:49Z 167.41 2016-11-20T11:27:05Z 167.41 2016-11-20T11:27:19Z 167.41 2016-11-20T11:27:35Z 167.41 2016-11-20T11:27:53Z 166.93 2016-11-20T11:27:56Z 167.41 2016-11-20T11:28:08Z 167.41 2016-11-20T11:28:24Z 166.93 2016-11-20T11:28:39Z 167.41 2016-11-20T11:28:54Z 167.41 2016-11-20T11:28:55Z 166.93 2016-11-20T11:28:59Z 167.41 2016-11-20T11:29:18Z 167.89 2016-11-20T11:29:34Z 167.41 2016-11-20T11:29:43Z 167.41 2016-11-20T11:30:00Z 167.89 2016-11-20T11:30:01Z 167.41 2016-11-20T11:30:04Z 167.41 2016-11-20T11:30:08Z 167.89 2016-11-20T11:30:27Z 167.41 2016-11-20T11:30:43Z 167.41 2016-11-20T11:31:01Z 167.89 2016-11-20T11:31:20Z 168.37 2016-11-20T11:31:37Z 168.37 2016-11-20T11:31:53Z 168.37 2016-11-20T11:32:10Z 168.37 2016-11-20T11:32:30Z 168.37 2016-11-20T11:32:47Z 168.85 2016-11-20T11:33:05Z 169.33 2016-11-20T11:33:22Z 169.33 2016-11-20T11:33:38Z 169.81 2016-11-20T11:33:56Z 169.33 2016-11-20T11:34:13Z 169.81 2016-11-20T11:34:30Z 169.81 2016-11-20T11:34:37Z 169.81 2016-11-20T11:34:54Z 170.29 2016-11-20T11:35:12Z 170.29 2016-11-20T11:35:30Z 170.29 2016-11-20T11:35:48Z 170.77 2016-11-20T11:36:04Z 170.29 2016-11-20T11:36:22Z 170.77 2016-11-20T11:36:39Z 171.25 2016-11-20T11:36:55Z 170.77 2016-11-20T11:37:13Z 171.25 2016-11-20T11:37:28Z 171.25 2016-11-20T11:37:45Z 171.25 2016-11-20T11:37:56Z 171.25 2016-11-20T11:37:59Z 171.25 2016-11-20T11:38:17Z 171.25 2016-11-20T11:38:33Z 170.77 2016-11-20T11:38:34Z 171.25 2016-11-20T11:38:36Z 171.25 2016-11-20T11:38:49Z 170.77 2016-11-20T11:39:03Z 170.77 2016-11-20T11:39:19Z 171.25 2016-11-20T11:39:37Z 171.25 2016-11-20T11:39:55Z 171.25 2016-11-20T11:40:14Z 171.25 2016-11-20T11:40:34Z 171.73 2016-11-20T11:40:49Z 171.25 2016-11-20T11:41:07Z 172.21 2016-11-20T11:41:24Z 172.21 2016-11-20T11:41:42Z 172.21 2016-11-20T11:41:48Z 173.17 2016-11-20T11:42:07Z 174.14 2016-11-20T11:42:26Z 173.66 2016-11-20T11:42:40Z 174.14 2016-11-20T11:42:57Z 175.1 2016-11-20T11:43:13Z 175.58 2016-11-20T11:43:21Z 177.5 2016-11-20T11:43:43Z 178.46 2016-11-20T11:44:01Z 180.38 2016-11-20T11:44:20Z 182.31 2016-11-20T11:44:38Z 182.79 2016-11-20T11:44:54Z 182.79 2016-11-20T11:45:13Z 182.79 2016-11-20T11:45:34Z 183.27 2016-11-20T11:46:01Z 183.27 2016-11-20T11:46:12Z 183.75 2016-11-20T11:46:18Z 184.71 2016-11-20T11:46:33Z 185.19 2016-11-20T11:46:51Z 185.67 2016-11-20T11:47:08Z 186.15 2016-11-20T11:47:17Z 186.63 2016-11-20T11:47:21Z 187.11 2016-11-20T11:47:42Z 187.59 2016-11-20T11:47:59Z 187.11 2016-11-20T11:48:08Z 187.11 2016-11-20T11:48:17Z 186.63 2016-11-20T11:48:38Z 181.83 2016-11-20T11:49:02Z 185.67 2016-11-20T11:49:03Z 186.63 2016-11-20T11:49:33Z 188.08 2016-11-20T11:49:41Z 187.11 2016-11-20T11:49:44Z 186.15 2016-11-20T11:49:48Z 188.08 2016-11-20T11:50:08Z 188.56 2016-11-20T11:50:25Z 189.04 2016-11-20T11:50:43Z 189.52 2016-11-20T11:50:58Z 189.52 2016-11-20T11:51:18Z 190 2016-11-20T11:51:39Z 190.48 2016-11-20T11:51:58Z 190.48 2016-11-20T11:52:15Z 190.48 2016-11-20T11:52:34Z 191.44 2016-11-20T11:52:56Z 191.44 2016-11-20T11:53:14Z 191.44 2016-11-20T11:53:31Z 191.44 2016-11-20T11:53:48Z 191.44 2016-11-20T11:53:54Z 191.44 2016-11-20T11:53:58Z 191.44 2016-11-20T11:54:19Z 191.44 2016-11-20T11:54:38Z 191.44 2016-11-20T11:54:51Z 191.44 2016-11-20T11:55:07Z 191.44 2016-11-20T11:55:24Z 191.44 2016-11-20T11:55:41Z 190.96 2016-11-20T11:56:00Z 190.96 2016-11-20T11:56:19Z 190.96 2016-11-20T11:56:35Z 190.96 2016-11-20T11:56:51Z 190.48 2016-11-20T11:57:07Z 190.96 2016-11-20T11:57:25Z 191.44 2016-11-20T11:57:44Z 191.44 2016-11-20T11:58:02Z 191.92 2016-11-20T11:58:17Z 191.92 2016-11-20T11:58:33Z 192.4 2016-11-20T11:58:50Z 192.88 2016-11-20T11:59:08Z 192.88 2016-11-20T11:59:23Z 193.36 2016-11-20T11:59:39Z 193.84 2016-11-20T11:59:55Z 194.8 2016-11-20T12:00:10Z 195.77 2016-11-20T12:00:27Z 195.77 2016-11-20T12:00:37Z 196.25 2016-11-20T12:00:43Z 197.21 2016-11-20T12:01:00Z 198.17 2016-11-20T12:01:10Z 198.65 2016-11-20T12:01:15Z 199.61 2016-11-20T12:01:31Z 200.09 2016-11-20T12:01:36Z 200.09 2016-11-20T12:01:42Z 200.09 2016-11-20T12:01:45Z 200.09 2016-11-20T12:01:49Z 200.57 2016-11-20T12:01:54Z 201.05 2016-11-20T12:02:11Z 201.53 2016-11-20T12:02:28Z 201.53 2016-11-20T12:02:38Z 202.01 2016-11-20T12:02:54Z 202.98 2016-11-20T12:03:09Z 203.46 2016-11-20T12:03:23Z 203.94 2016-11-20T12:03:40Z 204.42 2016-11-20T12:03:56Z 204.42 2016-11-20T12:04:12Z 204.9 2016-11-20T12:04:28Z 205.38 2016-11-20T12:04:43Z 205.38 2016-11-20T12:04:59Z 205.38 2016-11-20T12:05:14Z 204.9 2016-11-20T12:05:16Z 205.38 2016-11-20T12:05:34Z 205.38 2016-11-20T12:05:53Z 204.9 2016-11-20T12:06:06Z 204.9 2016-11-20T12:06:12Z 203.94 2016-11-20T12:06:21Z 203.46 2016-11-20T12:06:40Z 202.98 2016-11-20T12:06:56Z 202.98 2016-11-20T12:07:11Z 202.98 2016-11-20T12:07:26Z 202.98 2016-11-20T12:07:43Z 202.98 2016-11-20T12:08:02Z 202.98 2016-11-20T12:08:18Z 202.49 2016-11-20T12:08:33Z 202.98 2016-11-20T12:08:49Z 202.98 2016-11-20T12:09:06Z 203.46 2016-11-20T12:09:23Z 203.94 2016-11-20T12:09:38Z 204.42 2016-11-20T12:09:56Z 203.94 2016-11-20T12:10:13Z 204.42 2016-11-20T12:10:34Z 204.42 2016-11-20T12:10:48Z 203.94 2016-11-20T12:10:52Z 203.94 2016-11-20T12:11:09Z 202.98 2016-11-20T12:11:26Z 202.98 2016-11-20T12:11:28Z 202.98 2016-11-20T12:11:45Z 202.49 2016-11-20T12:11:47Z 202.01 2016-11-20T12:11:53Z 201.05 2016-11-20T12:12:08Z 201.05 2016-11-20T12:12:10Z 200.57 2016-11-20T12:12:23Z 201.05 2016-11-20T12:12:55Z 201.05 2016-11-20T12:13:00Z 200.57 2016-11-20T12:13:03Z 198.65 2016-11-20T12:13:19Z 197.21 2016-11-20T12:13:34Z 196.25 2016-11-20T12:13:50Z 196.25 2016-11-20T12:13:57Z 196.25 2016-11-20T12:14:03Z 196.25 2016-11-20T12:14:14Z 196.73 2016-11-20T12:14:16Z 196.73 2016-11-20T12:14:22Z 197.69 2016-11-20T12:14:38Z 198.65 2016-11-20T12:14:45Z 200.09 2016-11-20T12:15:00Z 201.05 2016-11-20T12:15:09Z 200.57 2016-11-20T12:15:25Z 200.57 2016-11-20T12:15:42Z 200.57 2016-11-20T12:15:44Z 200.09 2016-11-20T12:15:56Z 204.42 2016-11-20T12:54:18Z 204.42 2016-11-20T12:54:37Z 204.42 2016-11-20T12:54:54Z 204.9 2016-11-20T12:55:07Z 204.9 2016-11-20T12:55:08Z 204.9 2016-11-20T12:55:22Z 205.38 2016-11-20T12:55:36Z 205.38 2016-11-20T12:55:42Z 205.86 2016-11-20T12:55:46Z 206.34 2016-11-20T12:55:56Z 206.34 2016-11-20T12:56:03Z 206.82 2016-11-20T12:56:22Z 207.3 2016-11-20T12:56:41Z 207.3 2016-11-20T12:56:59Z 207.78 2016-11-20T12:57:17Z 207.3 2016-11-20T12:57:38Z 207.3 2016-11-20T12:57:57Z 207.3 2016-11-20T12:58:14Z 207.3 2016-11-20T12:58:36Z 207.3 2016-11-20T12:58:55Z 207.3 2016-11-20T12:59:14Z 206.82 2016-11-20T12:59:27Z 206.82 2016-11-20T12:59:41Z 206.82 2016-11-20T12:59:59Z 206.82 2016-11-20T13:00:16Z 207.3 2016-11-20T13:00:36Z 206.82 2016-11-20T13:00:54Z 206.82 2016-11-20T13:01:14Z 206.82 2016-11-20T13:01:32Z 206.34 2016-11-20T13:01:52Z 204.9 2016-11-20T13:02:10Z 202.01 2016-11-20T13:02:25Z 198.65 2016-11-20T13:02:43Z 196.25 2016-11-20T13:03:00Z 193.84 2016-11-20T13:03:12Z 190.96 2016-11-20T13:03:29Z 188.56 2016-11-20T13:03:45Z 188.56 2016-11-20T13:04:02Z 189.04 2016-11-20T13:04:19Z 189.04 2016-11-20T13:04:32Z 189.04 2016-11-20T13:04:48Z 189.52 2016-11-20T13:05:03Z 190.48 2016-11-20T13:05:20Z 191.44 2016-11-20T13:05:37Z 192.4 2016-11-20T13:05:53Z 193.36 2016-11-20T13:06:07Z 194.8 2016-11-20T13:06:23Z 195.28 2016-11-20T13:06:37Z 195.28 2016-11-20T13:06:38Z 196.73 2016-11-20T13:06:57Z 197.69 2016-11-20T13:07:13Z 199.13 2016-11-20T13:07:27Z 201.05 2016-11-20T13:07:41Z 202.01 2016-11-20T13:07:56Z 202.98 2016-11-20T13:08:13Z 204.42 2016-11-20T13:08:32Z 204.42 2016-11-20T13:08:48Z 204.42 2016-11-20T13:09:06Z 205.38 2016-11-20T13:09:25Z 205.86 2016-11-20T13:09:43Z 206.82 2016-11-20T13:10:03Z 207.3 2016-11-20T13:10:23Z 207.78 2016-11-20T13:10:41Z 207.78 2016-11-20T13:10:57Z 207.78 2016-11-20T13:11:14Z 208.26 2016-11-20T13:11:33Z 208.26 2016-11-20T13:11:53Z 208.26 2016-11-20T13:12:11Z 208.26 2016-11-20T13:12:30Z 208.74 2016-11-20T13:12:47Z 208.74 2016-11-20T13:12:59Z 208.74 2016-11-20T13:13:14Z 208.74 2016-11-20T13:13:28Z 208.74 2016-11-20T13:13:33Z 208.74 2016-11-20T13:13:35Z 208.74 2016-11-20T13:13:49Z 208.74 2016-11-20T13:14:06Z 208.74 2016-11-20T13:14:22Z 208.26 2016-11-20T13:14:33Z 208.26 2016-11-20T13:14:38Z 208.26 2016-11-20T13:14:46Z 208.74 2016-11-20T13:14:54Z 208.74 2016-11-20T13:15:12Z 208.26 2016-11-20T13:15:31Z 208.26 2016-11-20T13:15:47Z 208.26 2016-11-20T13:16:04Z 207.78 2016-11-20T13:16:22Z 207.3 2016-11-20T13:16:42Z 207.78 2016-11-20T13:16:59Z 207.78 2016-11-20T13:17:19Z 207.3 2016-11-20T13:17:30Z 206.82 2016-11-20T13:17:34Z 206.82 2016-11-20T13:17:36Z 206.82 2016-11-20T13:17:41Z 206.82 2016-11-20T13:17:44Z 206.82 2016-11-20T13:17:48Z 207.3 2016-11-20T13:17:53Z 207.78 2016-11-20T13:18:10Z 207.78 2016-11-20T13:18:26Z 207.78 2016-11-20T13:18:43Z 208.26 2016-11-20T13:19:01Z 208.26 2016-11-20T13:19:17Z 207.78 2016-11-20T13:19:24Z 207.3 2016-11-20T13:19:43Z 207.3 2016-11-20T13:19:53Z 207.3 2016-11-20T13:20:04Z 206.82 2016-11-20T13:20:23Z 206.82 2016-11-20T13:20:40Z 206.82 2016-11-20T13:20:55Z 205.86 2016-11-20T13:21:16Z 205.38 2016-11-20T13:21:33Z 205.38 2016-11-20T13:21:46Z 205.38 2016-11-20T13:21:49Z 205.86 2016-11-20T13:22:03Z 205.38 2016-11-20T13:22:24Z 205.86 2016-11-20T13:22:43Z 206.34 2016-11-20T13:22:57Z 206.82 2016-11-20T13:23:10Z 206.82 2016-11-20T13:23:28Z 206.82 2016-11-20T13:23:44Z 207.3 2016-11-20T13:24:02Z 204.9 2016-11-20T13:41:41Z 205.38 2016-11-20T13:41:57Z 205.86 2016-11-20T13:41:58Z 206.82 2016-11-20T13:42:17Z 208.26 2016-11-20T13:42:35Z 211.15 2016-11-20T13:42:52Z 210.67 2016-11-20T13:42:58Z 211.15 2016-11-20T13:43:17Z 211.15 2016-11-20T13:43:34Z 210.67 2016-11-20T13:43:51Z 210.67 2016-11-20T13:44:07Z 210.67 2016-11-20T13:44:20Z 210.67 2016-11-20T13:44:40Z 210.67 2016-11-20T13:44:42Z 210.19 2016-11-20T13:44:55Z 210.19 2016-11-20T13:44:57Z 209.7 2016-11-20T13:44:59Z 208.74 2016-11-20T13:45:08Z 208.74 2016-11-20T13:45:12Z 208.26 2016-11-20T13:45:25Z 207.78 2016-11-20T13:45:30Z 207.3 2016-11-20T13:45:44Z 207.78 2016-11-20T13:45:47Z 207.3 2016-11-20T13:46:01Z 205.86 2016-11-20T13:46:19Z 204.9 2016-11-20T13:46:37Z 203.94 2016-11-20T13:46:52Z 202.98 2016-11-20T13:47:05Z 202.01 2016-11-20T13:47:22Z 202.01 2016-11-20T13:47:35Z 202.98 2016-11-20T13:47:53Z 202.98 2016-11-20T13:48:07Z 203.46 2016-11-20T13:48:20Z 202.98 2016-11-20T13:48:34Z 202.49 2016-11-20T13:48:49Z 202.49 2016-11-20T13:49:04Z 202.49 2016-11-20T13:49:19Z 202.49 2016-11-20T13:49:34Z 202.01 2016-11-20T13:49:51Z 202.01 2016-11-20T13:50:06Z 201.53 2016-11-20T13:50:19Z 201.05 2016-11-20T13:50:34Z 200.57 2016-11-20T13:50:51Z 201.05 2016-11-20T13:51:06Z 202.01 2016-11-20T13:51:22Z 202.98 2016-11-20T13:51:41Z 204.9 2016-11-20T13:51:55Z 205.38 2016-11-20T13:51:59Z 206.82 2016-11-20T13:52:19Z 207.78 2016-11-20T13:52:26Z 208.26 2016-11-20T13:52:33Z 209.7 2016-11-20T13:52:50Z 210.19 2016-11-20T13:53:00Z 210.19 2016-11-20T13:53:02Z 212.11 2016-11-20T13:53:16Z 213.55 2016-11-20T13:53:35Z 214.03 2016-11-20T13:53:42Z 214.99 2016-11-20T13:53:56Z 215.47 2016-11-20T13:54:12Z 215.95 2016-11-20T13:54:16Z 215.95 2016-11-20T13:54:28Z 215.95 2016-11-20T13:54:34Z 216.91 2016-11-20T13:54:51Z 216.91 2016-11-20T13:54:56Z 217.4 2016-11-20T13:55:10Z 217.4 2016-11-20T13:55:26Z 217.88 2016-11-20T13:55:42Z 217.88 2016-11-20T13:56:01Z 218.36 2016-11-20T13:56:18Z 219.32 2016-11-20T13:56:36Z 219.32 2016-11-20T13:56:54Z 219.32 2016-11-20T13:57:11Z 218.84 2016-11-20T13:57:31Z 219.32 2016-11-20T13:57:49Z 219.8 2016-11-20T13:58:09Z 219.8 2016-11-20T13:58:27Z 220.28 2016-11-20T13:58:35Z 219.8 2016-11-20T13:58:53Z 220.28 2016-11-20T13:59:10Z 219.8 2016-11-20T13:59:22Z 220.28 2016-11-20T13:59:40Z 220.28 2016-11-20T13:59:58Z 220.28 2016-11-20T14:00:15Z 220.28 2016-11-20T14:00:25Z 220.28 2016-11-20T14:00:41Z 219.8 2016-11-20T14:00:56Z 219.8 2016-11-20T14:01:02Z 219.32 2016-11-20T14:01:22Z 218.84 2016-11-20T14:01:41Z 218.36 2016-11-20T14:02:03Z 217.88 2016-11-20T14:02:21Z 217.4 2016-11-20T14:02:40Z 216.91 2016-11-20T14:03:00Z 216.91 2016-11-20T14:03:18Z 216.43 2016-11-20T14:03:39Z 216.43 2016-11-20T14:03:58Z 215.95 2016-11-20T14:04:18Z 214.99 2016-11-20T14:04:36Z 215.47 2016-11-20T14:04:57Z 214.99 2016-11-20T14:05:20Z 214.51 2016-11-20T14:05:36Z 214.51 2016-11-20T14:05:52Z 214.51 2016-11-20T14:06:12Z 214.51 2016-11-20T14:06:32Z 214.51 2016-11-20T14:06:51Z 214.03 2016-11-20T14:07:00Z 214.51 2016-11-20T14:07:05Z 214.03 2016-11-20T14:07:23Z 213.55 2016-11-20T14:07:39Z 213.07 2016-11-20T14:07:55Z 214.03 2016-11-20T14:08:12Z 214.03 2016-11-20T14:08:28Z 213.55 2016-11-20T14:08:46Z 213.07 2016-11-20T14:09:04Z 213.07 2016-11-20T14:09:24Z 213.07 2016-11-20T14:09:39Z 212.59 2016-11-20T14:09:55Z 212.59 2016-11-20T14:10:11Z 212.59 2016-11-20T14:10:29Z 212.59 2016-11-20T14:10:46Z 212.59 2016-11-20T14:11:03Z 212.11 2016-11-20T14:11:19Z 212.11 2016-11-20T14:11:36Z 211.63 2016-11-20T14:11:53Z 212.11 2016-11-20T14:12:10Z 212.11 2016-11-20T14:12:27Z 212.11 2016-11-20T14:12:37Z 212.11 2016-11-20T14:12:56Z 211.63 2016-11-20T14:13:12Z 211.63 2016-11-20T14:13:27Z 211.63 2016-11-20T14:13:43Z 211.15 2016-11-20T14:14:01Z 211.15 2016-11-20T14:14:16Z 211.15 2016-11-20T14:14:34Z 211.15 2016-11-20T14:14:54Z 210.67 2016-11-20T14:15:11Z 210.19 2016-11-20T14:15:32Z 209.22 2016-11-20T14:15:50Z 207.78 2016-11-20T14:16:09Z 206.82 2016-11-20T14:16:26Z 206.82 2016-11-20T14:16:32Z 206.34 2016-11-20T14:16:38Z 206.34 2016-11-20T14:16:57Z 205.86 2016-11-20T14:17:17Z 205.86 2016-11-20T14:17:36Z 206.34 2016-11-20T14:17:55Z 205.86 2016-11-20T14:18:14Z 205.86 2016-11-20T14:18:32Z 205.86 2016-11-20T14:18:53Z 205.38 2016-11-20T14:19:11Z 206.34 2016-11-20T14:19:30Z 206.34 2016-11-20T14:19:48Z 206.34 2016-11-20T14:20:06Z 206.82 2016-11-20T14:20:24Z 205.38 2016-11-20T14:20:37Z 205.86 2016-11-20T14:20:38Z 203.46 2016-11-20T14:20:57Z 202.49 2016-11-20T14:21:13Z 201.05 2016-11-20T14:21:28Z 199.61 2016-11-20T14:21:47Z 198.17 2016-11-20T14:22:07Z 197.21 2016-11-20T14:22:26Z 195.77 2016-11-20T14:22:41Z 195.28 2016-11-20T14:22:50Z 194.8 2016-11-20T14:23:07Z 194.32 2016-11-20T14:23:10Z 195.28 2016-11-20T14:23:24Z 195.77 2016-11-20T14:23:30Z 197.69 2016-11-20T14:23:45Z 199.13 2016-11-20T14:23:59Z 200.57 2016-11-20T14:24:12Z 201.05 2016-11-20T14:24:20Z 201.53 2016-11-20T14:24:35Z 202.01 2016-11-20T14:24:44Z 202.98 2016-11-20T14:24:59Z 203.46 2016-11-20T14:25:15Z 204.9 2016-11-20T14:25:32Z 206.34 2016-11-20T14:25:47Z 207.3 2016-11-20T14:25:59Z 208.26 2016-11-20T14:26:10Z 208.26 2016-11-20T14:26:15Z 209.7 2016-11-20T14:26:31Z 210.67 2016-11-20T14:26:46Z 211.63 2016-11-20T14:27:01Z 211.63 2016-11-20T14:27:02Z 212.59 2016-11-20T14:27:16Z 213.55 2016-11-20T14:27:31Z 214.51 2016-11-20T14:27:45Z 214.99 2016-11-20T14:28:03Z 215.47 2016-11-20T14:28:09Z 216.43 2016-11-20T14:28:25Z 216.43 2016-11-20T14:28:33Z 216.43 2016-11-20T14:28:42Z 216.91 2016-11-20T14:28:52Z 216.91 2016-11-20T14:28:56Z 217.4 2016-11-20T14:29:08Z 217.4 2016-11-20T14:29:11Z 217.4 2016-11-20T14:29:17Z 216.43 2016-11-20T14:29:30Z 216.91 2016-11-20T14:29:47Z 217.4 2016-11-20T14:29:55Z 218.36 2016-11-20T14:30:12Z 218.84 2016-11-20T14:30:26Z 219.32 2016-11-20T14:30:29Z 219.8 2016-11-20T14:30:43Z 220.76 2016-11-20T14:30:56Z 222.2 2016-11-20T14:31:12Z 222.2 2016-11-20T14:31:14Z 221.72 2016-11-20T14:31:31Z 221.24 2016-11-20T14:31:48Z 220.76 2016-11-20T14:31:57Z 220.28 2016-11-20T14:32:14Z 219.8 2016-11-20T14:32:29Z 219.8 2016-11-20T14:32:45Z 219.32 2016-11-20T14:32:59Z 219.32 2016-11-20T14:33:17Z 218.84 2016-11-20T14:33:35Z 218.36 2016-11-20T14:33:46Z 218.36 2016-11-20T14:33:51Z 217.88 2016-11-20T14:34:11Z 217.88 2016-11-20T14:34:27Z 218.36 2016-11-20T14:34:30Z 217.88 2016-11-20T14:34:32Z 218.36 2016-11-20T14:34:46Z 218.84 2016-11-20T14:35:02Z 219.8 2016-11-20T14:35:17Z 219.8 2016-11-20T14:35:36Z 219.8 2016-11-20T14:35:45Z 219.8 2016-11-20T14:53:46Z 219.8 2016-11-20T14:53:48Z 220.76 2016-11-20T14:54:03Z 221.72 2016-11-20T14:54:18Z 222.68 2016-11-20T14:54:30Z 223.16 2016-11-20T14:54:32Z 223.64 2016-11-20T14:54:44Z 223.64 2016-11-20T14:54:48Z 223.64 2016-11-20T14:54:54Z 223.64 2016-11-20T14:55:07Z 225.09 2016-11-20T14:55:24Z 226.53 2016-11-20T14:55:42Z 227.49 2016-11-20T14:55:58Z 227.97 2016-11-20T14:56:15Z 228.45 2016-11-20T14:56:30Z 228.93 2016-11-20T14:56:35Z 228.45 2016-11-20T14:56:53Z 229.41 2016-11-20T14:57:10Z 228.93 2016-11-20T14:57:11Z 229.89 2016-11-20T14:57:26Z 230.37 2016-11-20T14:57:40Z 231.33 2016-11-20T14:57:55Z 232.78 2016-11-20T14:58:08Z 234.7 2016-11-20T14:58:24Z 235.66 2016-11-20T14:58:31Z 237.1 2016-11-20T14:58:47Z 237.58 2016-11-20T14:58:52Z 239.51 2016-11-20T14:59:09Z 241.43 2016-11-20T14:59:26Z 242.39 2016-11-20T14:59:40Z 243.83 2016-11-20T14:59:55Z 245.27 2016-11-20T15:00:04Z 245.27 2016-11-20T15:00:07Z 247.2 2016-11-20T15:00:22Z 249.12 2016-11-20T15:00:38Z 249.6 2016-11-20T15:00:45Z 250.08 2016-11-20T15:00:48Z 251.52 2016-11-20T15:01:05Z 252 2016-11-20T15:01:21Z 252.48 2016-11-20T15:01:31Z 253.44 2016-11-20T15:01:49Z 253.44 2016-11-20T15:02:08Z 252.96 2016-11-20T15:02:24Z 252 2016-11-20T15:02:44Z 252 2016-11-20T15:03:02Z 251.52 2016-11-20T15:03:20Z 251.52 2016-11-20T15:03:38Z 251.04 2016-11-20T15:03:56Z 251.52 2016-11-20T15:04:13Z 251.52 2016-11-20T15:04:33Z 252.48 2016-11-20T15:04:51Z 252.96 2016-11-20T15:05:07Z 253.93 2016-11-20T15:05:24Z 254.41 2016-11-20T15:05:38Z 255.37 2016-11-20T15:05:54Z 255.85 2016-11-20T15:06:10Z 257.29 2016-11-20T15:06:31Z 257.77 2016-11-20T15:06:42Z 258.73 2016-11-20T15:06:48Z 259.21 2016-11-20T15:06:54Z 260.17 2016-11-20T15:07:12Z 261.14 2016-11-20T15:07:28Z 261.62 2016-11-20T15:07:31Z 261.62 2016-11-20T15:07:45Z 261.14 2016-11-20T15:07:49Z 259.69 2016-11-20T15:08:07Z 258.73 2016-11-20T15:08:16Z 256.81 2016-11-20T15:08:33Z 254.89 2016-11-20T15:08:49Z 253.44 2016-11-20T15:09:04Z 252.48 2016-11-20T15:09:12Z 252 2016-11-20T15:09:14Z 251.52 2016-11-20T15:09:18Z 250.56 2016-11-20T15:09:30Z 249.12 2016-11-20T15:09:46Z 248.64 2016-11-20T15:09:49Z 248.64 2016-11-20T15:09:53Z 246.72 2016-11-20T15:10:11Z 245.75 2016-11-20T15:10:26Z 243.35 2016-11-20T15:10:46Z 242.39 2016-11-20T15:10:54Z 241.43 2016-11-20T15:11:13Z 240.47 2016-11-20T15:11:31Z 239.02 2016-11-20T15:11:50Z 237.58 2016-11-20T15:12:07Z 234.7 2016-11-20T15:12:25Z 232.78 2016-11-20T15:12:44Z 230.37 2016-11-20T15:13:00Z 227.97 2016-11-20T15:13:18Z 226.53 2016-11-20T15:13:35Z 224.61 2016-11-20T15:13:56Z 222.2 2016-11-20T15:14:14Z 220.76 2016-11-20T15:14:31Z 218.84 2016-11-20T15:14:50Z 218.84 2016-11-20T15:14:51Z 216.43 2016-11-20T15:15:11Z 215.95 2016-11-20T15:15:15Z 213.55 2016-11-20T15:15:32Z 211.63 2016-11-20T15:15:49Z 211.15 2016-11-20T15:15:52Z 208.26 2016-11-20T15:16:10Z 207.78 2016-11-20T15:16:14Z 206.34 2016-11-20T15:16:25Z 204.42 2016-11-20T15:16:44Z 202.49 2016-11-20T15:17:01Z 202.49 2016-11-20T15:17:02Z 201.05 2016-11-20T15:17:19Z 200.09 2016-11-20T15:17:39Z 198.65 2016-11-20T15:17:58Z 197.69 2016-11-20T15:18:16Z 197.69 2016-11-20T15:18:19Z 196.73 2016-11-20T15:18:37Z 196.73 2016-11-20T15:18:54Z 196.73 2016-11-20T15:19:01Z 196.73 2016-11-20T15:19:05Z 196.25 2016-11-20T15:19:25Z 195.77 2016-11-20T15:19:45Z 195.77 2016-11-20T15:20:04Z 196.73 2016-11-20T15:20:23Z 197.21 2016-11-20T15:20:39Z 197.69 2016-11-20T15:20:55Z 198.65 2016-11-20T15:21:13Z 199.13 2016-11-20T15:21:28Z 199.61 2016-11-20T15:21:38Z 200.09 2016-11-20T15:21:42Z 201.05 2016-11-20T15:22:02Z 201.53 2016-11-20T15:22:19Z 203.46 2016-11-20T15:22:34Z 203.94 2016-11-20T15:22:51Z 204.9 2016-11-20T15:23:02Z 205.38 2016-11-20T15:23:06Z 207.78 2016-11-20T15:23:23Z 208.74 2016-11-20T15:23:41Z 210.67 2016-11-20T15:24:00Z 212.59 2016-11-20T15:24:16Z 215.47 2016-11-20T15:24:35Z 215.47 2016-11-20T15:24:38Z 216.91 2016-11-20T15:24:52Z 218.36 2016-11-20T15:25:10Z 218.84 2016-11-20T15:25:16Z 218.84 2016-11-20T15:25:18Z 218.84 2016-11-20T15:25:22Z 219.32 2016-11-20T15:25:30Z 219.32 2016-11-20T15:25:48Z 219.8 2016-11-20T15:26:04Z 220.28 2016-11-20T15:26:20Z 220.28 2016-11-20T15:26:32Z 220.28 2016-11-20T15:26:49Z 219.8 2016-11-20T15:27:05Z 219.32 2016-11-20T15:27:21Z 219.8 2016-11-20T15:27:41Z 219.8 2016-11-20T15:28:03Z 219.8 2016-11-20T15:28:07Z 219.32 2016-11-20T15:28:16Z 219.32 2016-11-20T15:28:24Z 218.84 2016-11-20T15:28:33Z 218.84 2016-11-20T15:28:35Z 218.84 2016-11-20T15:28:39Z 218.36 2016-11-20T15:28:56Z 216.91 2016-11-20T15:29:13Z 216.43 2016-11-20T15:29:24Z 216.91 2016-11-20T15:29:33Z 216.43 2016-11-20T15:29:38Z 217.4 2016-11-20T15:29:43Z 216.91 2016-11-20T15:30:03Z 215.47 2016-11-20T15:30:23Z 213.55 2016-11-20T15:30:41Z 212.59 2016-11-20T15:30:47Z 210.67 2016-11-20T15:31:06Z 209.22 2016-11-20T15:31:24Z 207.78 2016-11-20T15:31:41Z 206.82 2016-11-20T15:31:50Z 205.86 2016-11-20T15:32:08Z 204.9 2016-11-20T15:32:26Z 204.42 2016-11-20T15:32:36Z 203.94 2016-11-20T15:32:38Z 202.98 2016-11-20T15:32:57Z 202.01 2016-11-20T15:33:17Z 202.49 2016-11-20T15:33:39Z 202.49 2016-11-20T15:33:57Z 202.49 2016-11-20T15:34:03Z 202.98 2016-11-20T15:34:19Z 203.46 2016-11-20T15:34:33Z 205.38 2016-11-20T15:34:50Z 207.3 2016-11-20T15:35:12Z 207.78 2016-11-20T15:35:16Z 209.22 2016-11-20T15:35:31Z 211.15 2016-11-20T15:35:48Z 212.59 2016-11-20T15:36:06Z 213.55 2016-11-20T15:36:25Z 214.51 2016-11-20T15:36:44Z 214.51 2016-11-20T15:37:02Z 214.03 2016-11-20T15:37:21Z 214.03 2016-11-20T15:37:43Z 213.55 2016-11-20T15:38:02Z 213.55 2016-11-20T15:38:03Z 213.55 2016-11-20T15:38:08Z 214.03 2016-11-20T15:38:26Z 214.99 2016-11-20T15:38:46Z 215.47 2016-11-20T15:39:03Z 215.47 2016-11-20T15:39:16Z 215.47 2016-11-20T15:39:20Z 214.99 2016-11-20T15:39:31Z 214.99 2016-11-20T15:39:37Z 214.99 2016-11-20T15:39:55Z 214.99 2016-11-20T15:40:14Z 214.99 2016-11-20T15:40:16Z 215.47 2016-11-20T15:40:34Z 215.47 2016-11-20T15:40:36Z 215.47 2016-11-20T15:40:42Z 214.99 2016-11-20T15:41:00Z 214.99 2016-11-20T15:41:06Z 214.99 2016-11-20T15:41:08Z 213.55 2016-11-20T15:41:18Z 213.07 2016-11-20T15:41:22Z 212.59 2016-11-20T15:41:26Z 212.11 2016-11-20T15:41:29Z 209.7 2016-11-20T15:41:46Z 207.78 2016-11-20T15:42:04Z 207.3 2016-11-20T15:42:06Z 207.3 2016-11-20T15:42:08Z 206.34 2016-11-20T15:42:20Z 205.38 2016-11-20T15:42:27Z 204.9 2016-11-20T15:42:35Z 204.42 2016-11-20T15:42:37Z 204.42 2016-11-20T15:42:42Z 202.98 2016-11-20T15:42:54Z 202.49 2016-11-20T15:43:09Z 202.01 2016-11-20T15:43:13Z 202.01 2016-11-20T15:43:17Z 202.01 2016-11-20T15:43:20Z 202.01 2016-11-20T15:43:22Z 201.05 2016-11-20T15:43:36Z 200.57 2016-11-20T15:43:41Z 200.09 2016-11-20T15:43:56Z 199.13 2016-11-20T15:44:13Z 198.65 2016-11-20T15:44:30Z 198.17 2016-11-20T15:44:38Z 197.69 2016-11-20T15:44:42Z 197.69 2016-11-20T15:44:44Z 197.69 2016-11-20T15:44:50Z 197.69 2016-11-20T15:45:07Z 197.69 2016-11-20T15:45:20Z 197.69 2016-11-20T15:45:38Z 198.17 2016-11-20T15:45:57Z 198.65 2016-11-20T15:46:05Z 197.69 2016-11-20T15:46:27Z 197.69 2016-11-20T15:46:46Z 196.73 2016-11-20T15:47:03Z 196.73 2016-11-20T15:47:21Z 196.25 2016-11-20T15:47:37Z 196.25 2016-11-20T15:47:52Z 196.25 2016-11-20T15:47:53Z 196.25 2016-11-20T15:48:12Z 195.28 2016-11-20T15:48:26Z 194.8 2016-11-20T15:48:30Z 194.8 2016-11-20T15:48:44Z 194.8 2016-11-20T15:49:03Z 194.32 2016-11-20T15:49:04Z 194.32 2016-11-20T15:49:22Z 193.84 2016-11-20T15:49:40Z 193.84 2016-11-20T15:49:42Z 193.84 2016-11-20T15:50:01Z 193.36 2016-11-20T15:50:10Z 193.36 2016-11-20T15:50:17Z 193.84 2016-11-20T15:50:21Z 193.36 2016-11-20T15:50:39Z 193.36 2016-11-20T15:50:53Z 193.36 2016-11-20T15:51:09Z 193.36 2016-11-20T15:51:10Z 193.36 2016-11-20T15:51:27Z 192.88 2016-11-20T15:51:43Z 193.36 2016-11-20T15:52:01Z 193.36 2016-11-20T15:52:02Z 193.36 2016-11-20T15:52:08Z 193.36 2016-11-20T15:52:23Z 193.36 2016-11-20T15:52:38Z 193.84 2016-11-20T15:52:42Z 193.84 2016-11-20T15:52:57Z