St Ambroix - Malmontade 0000FF 4 64.55 2025-10-14T11:51:08Z 64.07 2025-10-14T11:53:33Z 59.74 2025-10-14T11:53:40Z 66.47 2025-10-14T11:53:41Z 66.47 2025-10-14T11:53:42Z 63.58 2025-10-14T11:53:45Z 64.55 2025-10-14T11:54:03Z 65.99 2025-10-14T11:54:12Z 65.03 2025-10-14T11:54:34Z 65.03 2025-10-14T11:54:35Z 65.51 2025-10-14T11:54:59Z 67.43 2025-10-14T11:55:01Z 65.99 2025-10-14T11:55:03Z 67.91 2025-10-14T11:55:28Z 69.35 2025-10-14T11:55:45Z 69.83 2025-10-14T11:55:53Z 70.31 2025-10-14T11:56:02Z 70.79 2025-10-14T11:56:06Z 69.83 2025-10-14T11:56:15Z 69.83 2025-10-14T11:56:37Z 72.24 2025-10-14T11:56:39Z 71.76 2025-10-14T11:56:55Z 71.27 2025-10-14T11:57:15Z 71.76 2025-10-14T11:57:32Z 74.16 2025-10-14T11:57:48Z 71.76 2025-10-14T11:57:50Z 73.2 2025-10-14T11:58:05Z 72.72 2025-10-14T11:58:29Z 74.64 2025-10-14T11:58:48Z 75.12 2025-10-14T11:59:04Z 75.12 2025-10-14T11:59:11Z 78 2025-10-14T11:59:32Z 78.48 2025-10-14T11:59:33Z 78.97 2025-10-14T11:59:47Z 78 2025-10-14T11:59:54Z 79.45 2025-10-14T12:00:02Z 80.89 2025-10-14T12:00:19Z 82.33 2025-10-14T12:00:40Z 83.77 2025-10-14T12:01:02Z 83.77 2025-10-14T12:01:03Z 82.81 2025-10-14T12:01:16Z 82.81 2025-10-14T12:01:33Z 82.81 2025-10-14T12:01:52Z 82.33 2025-10-14T12:02:13Z 82.33 2025-10-14T12:02:35Z 81.37 2025-10-14T12:02:48Z 82.81 2025-10-14T12:02:50Z 82.33 2025-10-14T12:03:10Z 82.33 2025-10-14T12:03:21Z 83.77 2025-10-14T12:03:26Z 84.73 2025-10-14T12:03:48Z 83.29 2025-10-14T12:03:52Z 84.73 2025-10-14T12:03:59Z 85.21 2025-10-14T12:04:18Z 86.18 2025-10-14T12:04:36Z 86.66 2025-10-14T12:04:55Z 88.1 2025-10-14T12:05:15Z 89.06 2025-10-14T12:05:32Z 90.02 2025-10-14T12:05:52Z 91.46 2025-10-14T12:06:07Z 92.42 2025-10-14T12:06:23Z 93.87 2025-10-14T12:06:38Z 95.31 2025-10-14T12:06:56Z 97.23 2025-10-14T12:07:12Z 96.27 2025-10-14T12:07:21Z 98.19 2025-10-14T12:07:23Z 98.19 2025-10-14T12:07:25Z 99.63 2025-10-14T12:07:33Z 99.63 2025-10-14T12:07:42Z 101.08 2025-10-14T12:07:48Z 100.11 2025-10-14T12:07:50Z 101.56 2025-10-14T12:07:53Z 103.48 2025-10-14T12:08:15Z 106.84 2025-10-14T12:08:33Z 106.84 2025-10-14T12:08:34Z 107.32 2025-10-14T12:08:48Z 110.21 2025-10-14T12:08:57Z 112.13 2025-10-14T12:09:14Z 114.53 2025-10-14T12:09:32Z 113.57 2025-10-14T12:09:35Z 115.5 2025-10-14T12:09:45Z 114.05 2025-10-14T12:09:48Z 117.9 2025-10-14T12:09:53Z 116.94 2025-10-14T12:10:00Z 121.26 2025-10-14T12:10:16Z 117.9 2025-10-14T12:10:17Z 118.86 2025-10-14T12:10:23Z 122.22 2025-10-14T12:10:25Z 119.34 2025-10-14T12:10:26Z 120.3 2025-10-14T12:10:36Z 124.15 2025-10-14T12:10:40Z 122.22 2025-10-14T12:10:41Z 125.11 2025-10-14T12:10:51Z 127.51 2025-10-14T12:11:09Z 130.4 2025-10-14T12:11:24Z 127.03 2025-10-14T12:11:25Z 130.4 2025-10-14T12:11:27Z 127.03 2025-10-14T12:11:28Z 131.84 2025-10-14T12:11:29Z 128.47 2025-10-14T12:11:30Z 132.32 2025-10-14T12:11:34Z 128.95 2025-10-14T12:11:35Z 132.8 2025-10-14T12:11:36Z 128.47 2025-10-14T12:11:39Z 132.8 2025-10-14T12:11:40Z 132.8 2025-10-14T12:11:41Z 128.95 2025-10-14T12:11:42Z 133.76 2025-10-14T12:11:43Z 129.92 2025-10-14T12:11:45Z 133.76 2025-10-14T12:11:46Z 130.4 2025-10-14T12:11:50Z 134.24 2025-10-14T12:11:51Z 130.4 2025-10-14T12:11:53Z 136.16 2025-10-14T12:11:54Z 132.32 2025-10-14T12:11:55Z 135.2 2025-10-14T12:11:57Z 131.36 2025-10-14T12:11:59Z 136.16 2025-10-14T12:12:00Z 132.8 2025-10-14T12:12:01Z 136.16 2025-10-14T12:12:06Z 134.24 2025-10-14T12:12:07Z 137.61 2025-10-14T12:12:12Z 133.76 2025-10-14T12:12:13Z 137.13 2025-10-14T12:12:14Z 139.05 2025-10-14T12:12:32Z 141.93 2025-10-14T12:12:43Z 139.53 2025-10-14T12:12:51Z 143.85 2025-10-14T12:12:52Z 140.97 2025-10-14T12:12:53Z 143.85 2025-10-14T12:12:56Z 145.78 2025-10-14T12:13:13Z 145.78 2025-10-14T12:13:26Z 149.14 2025-10-14T12:13:37Z 145.78 2025-10-14T12:13:39Z 150.1 2025-10-14T12:13:40Z 148.18 2025-10-14T12:13:41Z 148.66 2025-10-14T12:13:45Z 147.22 2025-10-14T12:13:47Z 151.06 2025-10-14T12:13:54Z 146.74 2025-10-14T12:13:56Z 152.03 2025-10-14T12:13:57Z 150.58 2025-10-14T12:13:58Z 151.06 2025-10-14T12:14:05Z 149.62 2025-10-14T12:14:07Z 152.99 2025-10-14T12:14:08Z 152.99 2025-10-14T12:14:09Z 152.99 2025-10-14T12:14:13Z 149.14 2025-10-14T12:14:15Z 155.39 2025-10-14T12:14:16Z 152.51 2025-10-14T12:14:17Z 152.03 2025-10-14T12:14:19Z 153.47 2025-10-14T12:14:23Z 150.58 2025-10-14T12:14:31Z 155.39 2025-10-14T12:14:32Z 156.83 2025-10-14T12:14:40Z 153.95 2025-10-14T12:14:42Z 157.31 2025-10-14T12:14:45Z 155.87 2025-10-14T12:14:46Z 152.51 2025-10-14T12:14:51Z 159.24 2025-10-14T12:14:52Z 155.87 2025-10-14T12:14:55Z 159.72 2025-10-14T12:14:59Z 158.27 2025-10-14T12:15:00Z 162.6 2025-10-14T12:15:18Z 160.2 2025-10-14T12:15:19Z 159.72 2025-10-14T12:15:21Z 161.16 2025-10-14T12:15:25Z 157.79 2025-10-14T12:15:26Z 163.08 2025-10-14T12:15:27Z 159.24 2025-10-14T12:15:29Z 163.08 2025-10-14T12:15:30Z 158.75 2025-10-14T12:15:31Z 162.6 2025-10-14T12:15:33Z 163.08 2025-10-14T12:15:43Z 162.6 2025-10-14T12:15:48Z 164.52 2025-10-14T12:15:50Z 165 2025-10-14T12:16:00Z 160.68 2025-10-14T12:16:02Z 166.93 2025-10-14T12:16:03Z 164.04 2025-10-14T12:16:06Z 165.48 2025-10-14T12:16:09Z 165.96 2025-10-14T12:16:26Z 167.41 2025-10-14T12:16:28Z 170.29 2025-10-14T12:16:36Z 167.41 2025-10-14T12:16:40Z 169.81 2025-10-14T12:16:42Z 170.77 2025-10-14T12:16:58Z 171.73 2025-10-14T12:17:07Z 171.73 2025-10-14T12:17:28Z 171.73 2025-10-14T12:17:55Z 172.21 2025-10-14T12:18:27Z 173.66 2025-10-14T12:18:30Z 174.14 2025-10-14T12:19:03Z 172.69 2025-10-14T12:19:34Z 177.02 2025-10-14T12:19:40Z 173.66 2025-10-14T12:19:43Z 177.5 2025-10-14T12:19:51Z 174.14 2025-10-14T12:20:06Z 180.87 2025-10-14T12:20:07Z 178.94 2025-10-14T12:20:08Z 179.42 2025-10-14T12:20:29Z 182.31 2025-10-14T12:20:41Z 182.79 2025-10-14T12:20:58Z 185.19 2025-10-14T12:21:10Z 186.63 2025-10-14T12:21:22Z 187.59 2025-10-14T12:21:31Z 186.15 2025-10-14T12:21:33Z 189.52 2025-10-14T12:21:36Z 188.08 2025-10-14T12:21:37Z 188.56 2025-10-14T12:21:53Z 192.4 2025-10-14T12:22:07Z 192.88 2025-10-14T12:22:11Z 194.8 2025-10-14T12:22:32Z 197.21 2025-10-14T12:22:54Z 197.69 2025-10-14T12:23:04Z 199.13 2025-10-14T12:23:22Z 200.09 2025-10-14T12:23:38Z 201.53 2025-10-14T12:23:40Z 200.09 2025-10-14T12:23:42Z 204.9 2025-10-14T12:23:57Z 201.05 2025-10-14T12:23:58Z 204.9 2025-10-14T12:23:59Z 201.53 2025-10-14T12:24:01Z 204.9 2025-10-14T12:24:02Z 201.05 2025-10-14T12:24:09Z 207.3 2025-10-14T12:24:10Z 203.94 2025-10-14T12:24:11Z 207.3 2025-10-14T12:24:16Z 203.46 2025-10-14T12:24:17Z 207.3 2025-10-14T12:24:18Z 202.98 2025-10-14T12:24:31Z 210.67 2025-10-14T12:24:32Z 206.34 2025-10-14T12:24:33Z 210.19 2025-10-14T12:24:48Z 206.34 2025-10-14T12:24:49Z 212.11 2025-10-14T12:24:50Z 206.82 2025-10-14T12:24:51Z 212.11 2025-10-14T12:24:52Z 208.74 2025-10-14T12:24:53Z 212.59 2025-10-14T12:25:02Z 210.67 2025-10-14T12:25:09Z 213.07 2025-10-14T12:25:16Z 214.51 2025-10-14T12:25:36Z 215.95 2025-10-14T12:26:00Z 216.43 2025-10-14T12:26:27Z 217.4 2025-10-14T12:26:55Z 217.4 2025-10-14T12:27:20Z 218.36 2025-10-14T12:27:40Z 218.84 2025-10-14T12:27:58Z 218.84 2025-10-14T12:28:13Z 219.8 2025-10-14T12:28:33Z 220.76 2025-10-14T12:28:52Z 222.2 2025-10-14T12:29:12Z 221.72 2025-10-14T12:29:33Z 223.16 2025-10-14T12:29:36Z 225.09 2025-10-14T12:29:55Z 225.09 2025-10-14T12:30:06Z 226.05 2025-10-14T12:30:26Z 227.49 2025-10-14T12:30:44Z 228.93 2025-10-14T12:31:04Z 227.49 2025-10-14T12:31:23Z 231.33 2025-10-14T12:31:24Z 231.33 2025-10-14T12:31:33Z 230.37 2025-10-14T12:31:35Z 231.81 2025-10-14T12:31:40Z 232.78 2025-10-14T12:32:00Z 236.14 2025-10-14T12:32:23Z 236.14 2025-10-14T12:32:37Z 238.54 2025-10-14T12:32:54Z 239.51 2025-10-14T12:33:13Z 240.47 2025-10-14T12:33:32Z 243.35 2025-10-14T12:33:52Z 244.31 2025-10-14T12:34:12Z 242.87 2025-10-14T12:34:32Z 241.91 2025-10-14T12:34:49Z 242.87 2025-10-14T12:34:51Z 241.43 2025-10-14T12:35:02Z 240.95 2025-10-14T12:35:23Z 239.99 2025-10-14T12:35:41Z 238.54 2025-10-14T12:35:47Z 242.39 2025-10-14T12:35:48Z 242.39 2025-10-14T12:35:49Z 240.47 2025-10-14T12:36:22Z 240.47 2025-10-14T12:36:53Z 242.87 2025-10-14T12:36:56Z 240.47 2025-10-14T12:36:58Z 240.95 2025-10-14T12:37:31Z 240.95 2025-10-14T12:37:54Z 240.95 2025-10-14T12:38:10Z 241.43 2025-10-14T12:38:26Z 242.39 2025-10-14T12:38:42Z 243.83 2025-10-14T12:39:01Z 242.39 2025-10-14T12:39:06Z 244.79 2025-10-14T12:39:19Z 245.27 2025-10-14T12:39:38Z 245.27 2025-10-14T12:39:39Z 247.68 2025-10-14T12:39:58Z 246.72 2025-10-14T12:40:24Z 247.68 2025-10-14T12:40:31Z 246.23 2025-10-14T12:40:35Z 247.68 2025-10-14T12:40:42Z 247.68 2025-10-14T12:41:09Z 246.72 2025-10-14T12:41:25Z 248.16 2025-10-14T12:41:26Z 246.23 2025-10-14T12:41:44Z 245.27 2025-10-14T12:41:56Z 246.23 2025-10-14T12:42:12Z 244.31 2025-10-14T12:42:20Z 243.83 2025-10-14T12:42:37Z 244.79 2025-10-14T12:42:44Z 244.79 2025-10-14T12:42:53Z 243.83 2025-10-14T12:43:00Z 245.27 2025-10-14T12:43:18Z 244.79 2025-10-14T12:43:34Z 246.72 2025-10-14T12:43:49Z 248.16 2025-10-14T12:43:53Z 246.23 2025-10-14T12:43:55Z 247.2 2025-10-14T12:44:00Z 246.23 2025-10-14T12:44:02Z 247.68 2025-10-14T12:44:07Z 247.68 2025-10-14T12:44:08Z 248.16 2025-10-14T12:44:17Z 247.68 2025-10-14T12:44:35Z 246.72 2025-10-14T12:44:52Z 248.16 2025-10-14T12:44:55Z 247.68 2025-10-14T12:45:10Z 250.08 2025-10-14T12:45:28Z 250.08 2025-10-14T12:45:44Z 253.44 2025-10-14T12:45:51Z 248.64 2025-10-14T12:45:55Z 254.41 2025-10-14T12:45:56Z 251.04 2025-10-14T12:45:58Z 251.52 2025-10-14T12:46:02Z 253.44 2025-10-14T12:46:23Z 253.44 2025-10-14T12:46:24Z 254.41 2025-10-14T12:46:40Z 255.85 2025-10-14T12:46:56Z 255.37 2025-10-14T12:47:02Z 256.81 2025-10-14T12:47:18Z 255.37 2025-10-14T12:47:20Z 256.33 2025-10-14T12:47:37Z 256.33 2025-10-14T12:48:05Z 258.25 2025-10-14T12:48:26Z 256.81 2025-10-14T12:48:33Z 258.25 2025-10-14T12:48:47Z 258.73 2025-10-14T12:49:19Z 260.17 2025-10-14T12:49:44Z 258.25 2025-10-14T12:50:12Z 261.62 2025-10-14T12:50:13Z 260.17 2025-10-14T12:50:14Z 262.1 2025-10-14T12:50:34Z 260.17 2025-10-14T12:50:48Z 261.62 2025-10-14T12:50:52Z 260.65 2025-10-14T12:51:07Z 261.62 2025-10-14T12:51:14Z 260.17 2025-10-14T12:51:21Z 261.62 2025-10-14T12:51:24Z 260.17 2025-10-14T12:51:27Z 258.73 2025-10-14T12:51:45Z 260.17 2025-10-14T12:51:47Z 258.73 2025-10-14T12:51:49Z 258.25 2025-10-14T12:52:03Z 259.21 2025-10-14T12:52:16Z 258.25 2025-10-14T12:52:34Z 257.29 2025-10-14T12:52:51Z 257.77 2025-10-14T12:53:07Z 255.85 2025-10-14T12:53:24Z 256.33 2025-10-14T12:53:38Z 254.41 2025-10-14T12:53:40Z 254.41 2025-10-14T12:53:46Z 252 2025-10-14T12:54:05Z 250.08 2025-10-14T12:54:25Z 248.64 2025-10-14T12:54:32Z 249.6 2025-10-14T12:54:34Z 246.23 2025-10-14T12:54:50Z 244.31 2025-10-14T12:55:05Z 241.43 2025-10-14T12:55:24Z 239.51 2025-10-14T12:55:43Z 236.14 2025-10-14T12:55:58Z 239.51 2025-10-14T12:55:59Z 237.58 2025-10-14T12:56:06Z 239.02 2025-10-14T12:56:08Z 239.02 2025-10-14T12:56:22Z 237.58 2025-10-14T12:56:26Z 239.51 2025-10-14T12:56:44Z 239.51 2025-10-14T12:56:52Z 236.62 2025-10-14T12:56:53Z 237.58 2025-10-14T12:57:17Z 239.02 2025-10-14T12:57:46Z 239.51 2025-10-14T12:58:13Z 239.02 2025-10-14T12:58:38Z 239.99 2025-10-14T12:59:04Z 239.99 2025-10-14T12:59:41Z 239.02 2025-10-14T12:59:58Z 240.95 2025-10-14T13:00:00Z 240.95 2025-10-14T13:00:24Z 240.95 2025-10-14T13:00:35Z 239.99 2025-10-14T13:00:38Z 241.43 2025-10-14T13:00:40Z 239.02 2025-10-14T13:00:58Z 238.06 2025-10-14T13:01:16Z 238.06 2025-10-14T13:01:17Z 235.66 2025-10-14T13:01:36Z 235.18 2025-10-14T13:01:49Z 234.7 2025-10-14T13:01:53Z 233.26 2025-10-14T13:02:11Z 232.78 2025-10-14T13:02:29Z 234.7 2025-10-14T13:02:31Z 233.26 2025-10-14T13:02:36Z 233.26 2025-10-14T13:02:55Z 235.18 2025-10-14T13:02:57Z 235.66 2025-10-14T13:03:04Z 234.22 2025-10-14T13:03:06Z 234.22 2025-10-14T13:03:24Z 230.85 2025-10-14T13:03:42Z 235.18 2025-10-14T13:03:43Z 233.74 2025-10-14T13:03:48Z 232.3 2025-10-14T13:04:06Z 229.89 2025-10-14T13:04:24Z 227.01 2025-10-14T13:04:46Z 224.61 2025-10-14T13:04:55Z 224.12 2025-10-14T13:05:03Z 221.72 2025-10-14T13:05:21Z 220.28 2025-10-14T13:05:39Z 221.24 2025-10-14T13:05:44Z 222.2 2025-10-14T13:05:51Z 221.24 2025-10-14T13:05:53Z 222.68 2025-10-14T13:05:57Z 223.64 2025-10-14T13:06:04Z 222.2 2025-10-14T13:06:06Z 224.12 2025-10-14T13:06:16Z 222.2 2025-10-14T13:06:21Z 224.12 2025-10-14T13:06:23Z 222.68 2025-10-14T13:06:27Z 224.12 2025-10-14T13:06:30Z 224.12 2025-10-14T13:06:48Z 222.2 2025-10-14T13:06:51Z 220.76 2025-10-14T13:07:05Z 218.84 2025-10-14T13:07:22Z 217.88 2025-10-14T13:07:25Z 220.28 2025-10-14T13:07:27Z 218.84 2025-10-14T13:07:29Z 220.28 2025-10-14T13:07:32Z 217.88 2025-10-14T13:07:34Z 217.88 2025-10-14T13:07:51Z 216.43 2025-10-14T13:08:08Z 214.99 2025-10-14T13:08:24Z 215.95 2025-10-14T13:08:35Z 215.95 2025-10-14T13:08:41Z 214.03 2025-10-14T13:08:43Z 215.95 2025-10-14T13:09:03Z 214.99 2025-10-14T13:09:08Z 216.91 2025-10-14T13:09:13Z 214.99 2025-10-14T13:09:16Z 213.55 2025-10-14T13:09:33Z 213.55 2025-10-14T13:09:34Z 215.47 2025-10-14T13:09:36Z 214.99 2025-10-14T13:09:52Z 214.03 2025-10-14T13:09:54Z 215.47 2025-10-14T13:10:04Z 214.03 2025-10-14T13:10:07Z 213.07 2025-10-14T13:10:17Z 214.51 2025-10-14T13:10:27Z 212.59 2025-10-14T13:10:30Z 213.55 2025-10-14T13:10:33Z 212.11 2025-10-14T13:10:45Z 213.07 2025-10-14T13:11:03Z 211.15 2025-10-14T13:11:11Z 212.11 2025-10-14T13:11:17Z 211.15 2025-10-14T13:11:34Z 211.15 2025-10-14T13:11:35Z 212.59 2025-10-14T13:11:41Z 210.19 2025-10-14T13:11:57Z 209.7 2025-10-14T13:12:12Z 209.7 2025-10-14T13:12:25Z 210.67 2025-10-14T13:12:41Z 209.22 2025-10-14T13:12:55Z 210.67 2025-10-14T13:12:59Z 207.3 2025-10-14T13:13:06Z 211.63 2025-10-14T13:13:07Z 211.15 2025-10-14T13:13:10Z 211.15 2025-10-14T13:13:16Z 210.19 2025-10-14T13:13:18Z 211.63 2025-10-14T13:13:21Z 210.19 2025-10-14T13:13:23Z 209.7 2025-10-14T13:13:29Z 211.15 2025-10-14T13:13:32Z 209.22 2025-10-14T13:13:35Z 210.67 2025-10-14T13:13:37Z 209.7 2025-10-14T13:13:55Z 208.26 2025-10-14T13:13:57Z 206.34 2025-10-14T13:14:15Z 208.26 2025-10-14T13:14:17Z 206.82 2025-10-14T13:14:19Z 204.9 2025-10-14T13:14:33Z 204.9 2025-10-14T13:14:38Z 205.38 2025-10-14T13:14:56Z 204.9 2025-10-14T13:15:10Z 203.46 2025-10-14T13:15:13Z 205.86 2025-10-14T13:15:18Z 205.38 2025-10-14T13:15:35Z 206.34 2025-10-14T13:15:39Z 204.9 2025-10-14T13:15:42Z 206.82 2025-10-14T13:15:44Z 205.86 2025-10-14T13:15:55Z 205.86 2025-10-14T13:16:06Z 204.42 2025-10-14T13:16:09Z 202.98 2025-10-14T13:16:29Z 200.57 2025-10-14T13:16:47Z 201.05 2025-10-14T13:17:03Z 199.13 2025-10-14T13:17:16Z 199.61 2025-10-14T13:17:29Z 194.32 2025-10-14T13:17:32Z 199.13 2025-10-14T13:17:33Z 195.28 2025-10-14T13:17:41Z 199.13 2025-10-14T13:17:42Z 203.46 2025-10-14T13:17:46Z 203.46 2025-10-14T13:17:47Z 199.61 2025-10-14T13:17:48Z 199.61 2025-10-14T13:17:49Z 196.73 2025-10-14T13:18:07Z 195.28 2025-10-14T13:18:24Z 195.28 2025-10-14T13:18:27Z 193.84 2025-10-14T13:18:46Z 193.84 2025-10-14T13:19:05Z 194.8 2025-10-14T13:19:21Z 195.28 2025-10-14T13:19:36Z 191.92 2025-10-14T13:19:39Z 195.77 2025-10-14T13:19:41Z 193.84 2025-10-14T13:19:44Z 194.8 2025-10-14T13:19:53Z 193.84 2025-10-14T13:19:59Z 195.28 2025-10-14T13:20:04Z 192.4 2025-10-14T13:20:22Z 193.84 2025-10-14T13:20:24Z 192.4 2025-10-14T13:20:28Z 192.4 2025-10-14T13:20:47Z 191.44 2025-10-14T13:21:06Z 190.48 2025-10-14T13:21:23Z 190.48 2025-10-14T13:21:40Z 189.04 2025-10-14T13:21:45Z 190.96 2025-10-14T13:21:47Z 189.52 2025-10-14T13:21:51Z 190.48 2025-10-14T13:22:15Z 190.96 2025-10-14T13:22:34Z 189.52 2025-10-14T13:22:46Z 189.52 2025-10-14T13:23:06Z 186.15 2025-10-14T13:23:18Z 192.4 2025-10-14T13:23:19Z 188.56 2025-10-14T13:23:30Z 191.92 2025-10-14T13:23:31Z 189.04 2025-10-14T13:23:36Z 189.52 2025-10-14T13:23:41Z 189.04 2025-10-14T13:23:49Z 190.48 2025-10-14T13:23:51Z 189.52 2025-10-14T13:23:57Z 189.04 2025-10-14T13:24:20Z 189.04 2025-10-14T13:24:21Z 190.96 2025-10-14T13:24:24Z 189.52 2025-10-14T13:24:28Z 190 2025-10-14T13:24:40Z 190.96 2025-10-14T13:25:00Z 190 2025-10-14T13:25:23Z 192.88 2025-10-14T13:25:38Z 189.52 2025-10-14T13:25:50Z 190.48 2025-10-14T13:25:58Z 189.52 2025-10-14T13:26:08Z 188.08 2025-10-14T13:26:11Z 186.63 2025-10-14T13:26:26Z 186.63 2025-10-14T13:26:27Z 187.11 2025-10-14T13:26:48Z 184.71 2025-10-14T13:27:10Z 183.27 2025-10-14T13:27:16Z 182.31 2025-10-14T13:27:29Z 180.87 2025-10-14T13:27:48Z 178.94 2025-10-14T13:28:11Z 177.02 2025-10-14T13:28:24Z 175.1 2025-10-14T13:28:41Z 173.66 2025-10-14T13:29:01Z 173.66 2025-10-14T13:29:03Z 175.1 2025-10-14T13:29:06Z 173.66 2025-10-14T13:29:09Z 172.69 2025-10-14T13:29:27Z 172.21 2025-10-14T13:29:51Z 172.69 2025-10-14T13:30:00Z 168.85 2025-10-14T13:30:09Z 168.85 2025-10-14T13:30:10Z 167.89 2025-10-14T13:30:17Z 165.96 2025-10-14T13:30:38Z 164.52 2025-10-14T13:30:57Z 163.56 2025-10-14T13:31:14Z 163.56 2025-10-14T13:31:36Z 162.6 2025-10-14T13:31:54Z 162.6 2025-10-14T13:32:17Z 162.6 2025-10-14T13:32:37Z 163.08 2025-10-14T13:32:56Z 161.64 2025-10-14T13:33:17Z 161.64 2025-10-14T13:33:18Z 163.08 2025-10-14T13:33:20Z 162.12 2025-10-14T13:33:33Z 161.64 2025-10-14T13:33:49Z 163.56 2025-10-14T13:33:51Z 162.12 2025-10-14T13:33:55Z 163.56 2025-10-14T13:33:59Z 164.04 2025-10-14T13:34:12Z 165 2025-10-14T13:34:34Z 164.04 2025-10-14T13:34:46Z 165.48 2025-10-14T13:34:48Z 165.96 2025-10-14T13:35:09Z 166.93 2025-10-14T13:35:22Z 166.93 2025-10-14T13:35:37Z 166.45 2025-10-14T13:35:57Z 169.33 2025-10-14T13:36:07Z 167.89 2025-10-14T13:36:10Z 168.37 2025-10-14T13:36:29Z 168.85 2025-10-14T13:36:45Z 167.41 2025-10-14T13:36:55Z 169.33 2025-10-14T13:36:57Z 167.89 2025-10-14T13:36:59Z 169.81 2025-10-14T13:37:16Z 168.85 2025-10-14T13:37:19Z 170.29 2025-10-14T13:37:24Z 168.85 2025-10-14T13:37:45Z 169.81 2025-10-14T13:38:11Z 170.29 2025-10-14T13:38:31Z 168.37 2025-10-14T13:38:40Z 169.81 2025-10-14T13:38:42Z 170.29 2025-10-14T13:39:01Z 168.85 2025-10-14T13:39:07Z 171.25 2025-10-14T13:39:10Z 168.85 2025-10-14T13:39:16Z 170.29 2025-10-14T13:39:25Z 168.37 2025-10-14T13:39:44Z 169.81 2025-10-14T13:39:46Z 171.73 2025-10-14T13:39:59Z 170.29 2025-10-14T13:40:01Z 171.73 2025-10-14T13:40:05Z 170.77 2025-10-14T13:40:09Z 172.21 2025-10-14T13:40:11Z 170.77 2025-10-14T13:40:18Z 172.21 2025-10-14T13:40:22Z 171.73 2025-10-14T13:40:44Z 173.66 2025-10-14T13:40:47Z 171.73 2025-10-14T13:40:52Z 173.17 2025-10-14T13:40:54Z 171.73 2025-10-14T13:41:04Z 174.62 2025-10-14T13:41:11Z 172.21 2025-10-14T13:41:13Z 174.14 2025-10-14T13:41:15Z 171.25 2025-10-14T13:41:30Z 177.5 2025-10-14T13:41:31Z 174.14 2025-10-14T13:41:33Z 174.62 2025-10-14T13:41:43Z 176.06 2025-10-14T13:41:45Z 172.69 2025-10-14T13:42:00Z 176.54 2025-10-14T13:42:01Z 176.54 2025-10-14T13:42:02Z 174.62 2025-10-14T13:42:13Z 176.54 2025-10-14T13:42:15Z 177.02 2025-10-14T13:42:19Z 175.1 2025-10-14T13:42:29Z 175.1 2025-10-14T13:42:44Z 175.1 2025-10-14T13:43:12Z 175.1 2025-10-14T13:43:40Z 173.17 2025-10-14T13:43:42Z 176.54 2025-10-14T13:43:51Z 176.06 2025-10-14T13:44:10Z 175.58 2025-10-14T13:44:31Z 177.5 2025-10-14T13:44:35Z 174.14 2025-10-14T13:44:37Z 174.14 2025-10-14T13:44:38Z 180.38 2025-10-14T13:44:39Z 176.54 2025-10-14T13:44:40Z 177.5 2025-10-14T13:45:01Z 176.54 2025-10-14T13:45:10Z 175.58 2025-10-14T13:45:32Z 174.62 2025-10-14T13:45:53Z 175.58 2025-10-14T13:46:03Z 174.62 2025-10-14T13:46:24Z 174.62 2025-10-14T13:46:44Z 171.25 2025-10-14T13:47:02Z 169.81 2025-10-14T13:47:20Z 167.89 2025-10-14T13:47:41Z 167.89 2025-10-14T13:47:47Z 170.29 2025-10-14T13:47:56Z 168.85 2025-10-14T13:47:59Z 170.29 2025-10-14T13:48:06Z 168.37 2025-10-14T13:48:19Z 167.41 2025-10-14T13:48:28Z 167.41 2025-10-14T13:48:44Z 167.41 2025-10-14T13:48:57Z 169.33 2025-10-14T13:49:08Z 167.89 2025-10-14T13:49:12Z 169.33 2025-10-14T13:49:30Z 170.29 2025-10-14T13:49:34Z 168.85 2025-10-14T13:49:43Z 170.29 2025-10-14T13:49:53Z 170.29 2025-10-14T13:50:30Z 169.33 2025-10-14T13:50:37Z 167.89 2025-10-14T13:50:52Z 167.41 2025-10-14T13:51:02Z 168.85 2025-10-14T13:51:03Z 165.96 2025-10-14T13:51:20Z 166.93 2025-10-14T13:51:39Z 166.93 2025-10-14T13:51:40Z 165.48 2025-10-14T13:51:42Z 164.04 2025-10-14T13:51:59Z 165 2025-10-14T13:52:08Z 163.08 2025-10-14T13:52:10Z 161.16 2025-10-14T13:52:16Z 161.16 2025-10-14T13:52:33Z 160.2 2025-10-14T13:52:47Z 162.6 2025-10-14T13:52:51Z 161.16 2025-10-14T13:52:55Z 161.16 2025-10-14T13:53:30Z 162.12 2025-10-14T13:53:39Z 160.68 2025-10-14T13:53:42Z 163.08 2025-10-14T13:53:53Z 157.79 2025-10-14T13:53:59Z 164.52 2025-10-14T13:54:00Z 161.16 2025-10-14T13:54:02Z 161.16 2025-10-14T13:54:03Z 158.27 2025-10-14T13:54:16Z 160.68 2025-10-14T13:54:18Z 160.2 2025-10-14T13:54:33Z 160.68 2025-10-14T13:54:50Z 161.64 2025-10-14T13:55:09Z 160.68 2025-10-14T13:55:28Z 159.24 2025-10-14T13:55:47Z 157.31 2025-10-14T13:55:57Z 156.35 2025-10-14T13:56:13Z 155.39 2025-10-14T13:56:28Z 153.47 2025-10-14T13:56:49Z 153.47 2025-10-14T13:56:56Z 154.43 2025-10-14T13:56:59Z 152.99 2025-10-14T13:57:25Z 152.99 2025-10-14T13:57:45Z 154.91 2025-10-14T13:58:04Z 152.99 2025-10-14T13:58:21Z 154.43 2025-10-14T13:58:37Z 152.51 2025-10-14T13:59:01Z 153.47 2025-10-14T13:59:13Z 151.54 2025-10-14T13:59:16Z 151.06 2025-10-14T13:59:27Z 152.51 2025-10-14T13:59:29Z 151.54 2025-10-14T13:59:49Z 152.03 2025-10-14T14:00:09Z 150.1 2025-10-14T14:00:18Z 150.58 2025-10-14T14:00:36Z 148.18 2025-10-14T14:00:55Z 146.26 2025-10-14T14:01:16Z 144.82 2025-10-14T14:01:40Z 143.85 2025-10-14T14:01:57Z 141.93 2025-10-14T14:02:20Z 140.97 2025-10-14T14:02:32Z 141.45 2025-10-14T14:02:38Z 138.09 2025-10-14T14:02:48Z 138.09 2025-10-14T14:03:04Z 137.61 2025-10-14T14:03:10Z 139.53 2025-10-14T14:03:16Z 139.05 2025-10-14T14:03:42Z 137.61 2025-10-14T14:03:45Z 139.05 2025-10-14T14:03:56Z 138.57 2025-10-14T14:04:16Z 140.01 2025-10-14T14:04:18Z 139.05 2025-10-14T14:04:20Z 140.01 2025-10-14T14:04:22Z 139.05 2025-10-14T14:04:37Z 140.49 2025-10-14T14:04:39Z 139.53 2025-10-14T14:04:46Z 140.49 2025-10-14T14:04:48Z 140.97 2025-10-14T14:04:57Z 139.53 2025-10-14T14:05:00Z 139.53 2025-10-14T14:05:11Z 138.57 2025-10-14T14:05:33Z 139.05 2025-10-14T14:05:49Z 137.61 2025-10-14T14:05:54Z 139.05 2025-10-14T14:05:56Z 137.13 2025-10-14T14:06:14Z 136.64 2025-10-14T14:06:20Z 136.64 2025-10-14T14:06:25Z 138.09 2025-10-14T14:06:27Z 136.16 2025-10-14T14:06:49Z 136.16 2025-10-14T14:07:05Z 134.72 2025-10-14T14:07:08Z 135.68 2025-10-14T14:07:22Z 135.2 2025-10-14T14:07:30Z 134.24 2025-10-14T14:07:49Z 134.72 2025-10-14T14:07:55Z 133.28 2025-10-14T14:07:57Z 135.2 2025-10-14T14:08:14Z 133.76 2025-10-14T14:08:34Z 135.2 2025-10-14T14:08:56Z 133.28 2025-10-14T14:09:06Z 134.72 2025-10-14T14:09:08Z 134.72 2025-10-14T14:09:29Z 133.28 2025-10-14T14:09:32Z 134.72 2025-10-14T14:09:35Z 133.28 2025-10-14T14:09:56Z 134.72 2025-10-14T14:10:00Z 133.28 2025-10-14T14:10:02Z 131.36 2025-10-14T14:10:24Z 130.88 2025-10-14T14:10:48Z 132.32 2025-10-14T14:10:52Z 131.84 2025-10-14T14:11:13Z 130.4 2025-10-14T14:11:20Z 131.84 2025-10-14T14:11:26Z 130.4 2025-10-14T14:11:29Z 131.84 2025-10-14T14:11:34Z 131.36 2025-10-14T14:11:53Z 131.36 2025-10-14T14:12:15Z 131.36 2025-10-14T14:12:32Z 131.36 2025-10-14T14:12:52Z 131.84 2025-10-14T14:13:13Z 131.84 2025-10-14T14:13:32Z 130.88 2025-10-14T14:13:41Z 132.32 2025-10-14T14:13:52Z 130.88 2025-10-14T14:13:56Z 131.84 2025-10-14T14:14:00Z 130.88 2025-10-14T14:14:09Z 131.84 2025-10-14T14:14:21Z 132.32 2025-10-14T14:14:44Z 132.32 2025-10-14T14:15:01Z 132.32 2025-10-14T14:15:25Z 130.4 2025-10-14T14:15:43Z 134.24 2025-10-14T14:15:44Z 131.84 2025-10-14T14:15:47Z 132.8 2025-10-14T14:15:54Z 131.84 2025-10-14T14:16:14Z 131.84 2025-10-14T14:16:30Z 133.76 2025-10-14T14:16:32Z 135.2 2025-10-14T14:16:58Z 135.2 2025-10-14T14:16:59Z 133.28 2025-10-14T14:17:01Z 134.24 2025-10-14T14:17:06Z 130.4 2025-10-14T14:17:07Z 136.16 2025-10-14T14:17:08Z 130.4 2025-10-14T14:17:09Z 135.68 2025-10-14T14:17:10Z 132.32 2025-10-14T14:17:17Z 133.28 2025-10-14T14:17:21Z 134.72 2025-10-14T14:17:43Z 133.28 2025-10-14T14:17:59Z 136.16 2025-10-14T14:18:05Z 134.72 2025-10-14T14:18:07Z 134.24 2025-10-14T14:18:17Z 136.16 2025-10-14T14:18:28Z 137.13 2025-10-14T14:18:50Z 133.28 2025-10-14T14:18:55Z 138.09 2025-10-14T14:18:56Z 134.72 2025-10-14T14:18:57Z 131.36 2025-10-14T14:19:09Z 139.05 2025-10-14T14:19:10Z 135.2 2025-10-14T14:19:11Z 137.13 2025-10-14T14:19:15Z 133.76 2025-10-14T14:19:16Z 135.68 2025-10-14T14:19:17Z 136.64 2025-10-14T14:19:32Z 139.05 2025-10-14T14:19:34Z 134.24 2025-10-14T14:19:35Z 139.05 2025-10-14T14:19:36Z 133.76 2025-10-14T14:19:40Z 138.57 2025-10-14T14:19:41Z 137.13 2025-10-14T14:19:44Z 138.09 2025-10-14T14:19:55Z 136.64 2025-10-14T14:20:03Z 138.57 2025-10-14T14:20:05Z 135.2 2025-10-14T14:20:16Z 140.01 2025-10-14T14:20:17Z 139.05 2025-10-14T14:20:18Z 138.09 2025-10-14T14:20:41Z 137.13 2025-10-14T14:20:46Z 139.05 2025-10-14T14:20:48Z 137.61 2025-10-14T14:20:59Z 137.61 2025-10-14T14:21:16Z 139.05 2025-10-14T14:21:18Z 137.61 2025-10-14T14:21:27Z 137.61 2025-10-14T14:21:49Z 137.61 2025-10-14T14:21:50Z 139.53 2025-10-14T14:21:52Z 139.05 2025-10-14T14:21:58Z 138.09 2025-10-14T14:22:15Z 139.53 2025-10-14T14:22:26Z 140.01 2025-10-14T14:22:48Z 139.53 2025-10-14T14:23:09Z 140.97 2025-10-14T14:23:12Z 139.53 2025-10-14T14:23:15Z 141.45 2025-10-14T14:23:17Z 141.45 2025-10-14T14:23:22Z 140.01 2025-10-14T14:23:25Z 139.05 2025-10-14T14:23:50Z 139.05 2025-10-14T14:23:51Z 140.49 2025-10-14T14:23:53Z 140.01 2025-10-14T14:24:12Z 141.93 2025-10-14T14:24:14Z 140.49 2025-10-14T14:24:16Z 141.45 2025-10-14T14:24:18Z 140.97 2025-10-14T14:24:37Z 140.49 2025-10-14T14:24:42Z 141.45 2025-10-14T14:24:53Z 142.89 2025-10-14T14:24:59Z 141.93 2025-10-14T14:25:13Z 142.89 2025-10-14T14:25:15Z 144.34 2025-10-14T14:25:22Z 142.41 2025-10-14T14:25:25Z 142.41 2025-10-14T14:25:36Z 143.37 2025-10-14T14:25:57Z 147.22 2025-10-14T14:26:13Z 146.74 2025-10-14T14:26:18Z 144.82 2025-10-14T14:26:20Z 145.78 2025-10-14T14:26:34Z 147.22 2025-10-14T14:26:39Z 147.7 2025-10-14T14:26:54Z 146.26 2025-10-14T14:27:00Z 148.18 2025-10-14T14:27:03Z 148.18 2025-10-14T14:27:18Z 147.22 2025-10-14T14:27:20Z 148.66 2025-10-14T14:27:22Z 147.22 2025-10-14T14:27:24Z 148.66 2025-10-14T14:27:26Z 147.7 2025-10-14T14:27:28Z 150.58 2025-10-14T14:27:38Z 147.22 2025-10-14T14:27:40Z 150.58 2025-10-14T14:27:41Z 150.58 2025-10-14T14:27:42Z 149.14 2025-10-14T14:27:44Z 148.66 2025-10-14T14:27:54Z 150.58 2025-10-14T14:28:01Z 150.58 2025-10-14T14:28:12Z 150.1 2025-10-14T14:28:36Z 150.1 2025-10-14T14:28:37Z 151.06 2025-10-14T14:28:45Z 149.62 2025-10-14T14:28:49Z 150.1 2025-10-14T14:29:08Z 151.06 2025-10-14T14:29:10Z 149.62 2025-10-14T14:29:14Z 151.06 2025-10-14T14:29:16Z 151.54 2025-10-14T14:29:29Z 152.51 2025-10-14T14:29:45Z 151.06 2025-10-14T14:29:51Z 152.99 2025-10-14T14:29:53Z 152.99 2025-10-14T14:30:14Z 154.43 2025-10-14T14:30:16Z 153.47 2025-10-14T14:30:28Z 154.43 2025-10-14T14:30:31Z 153.47 2025-10-14T14:30:46Z 155.39 2025-10-14T14:30:53Z 153.47 2025-10-14T14:30:55Z 153.95 2025-10-14T14:31:11Z 155.39 2025-10-14T14:31:13Z 154.91 2025-10-14T14:31:31Z 154.91 2025-10-14T14:31:32Z 153.47 2025-10-14T14:31:57Z 155.39 2025-10-14T14:32:00Z 153.47 2025-10-14T14:32:07Z 153.47 2025-10-14T14:32:18Z 155.39 2025-10-14T14:32:23Z 155.39 2025-10-14T14:32:34Z 155.39 2025-10-14T14:33:01Z 153.47 2025-10-14T14:33:06Z 154.91 2025-10-14T14:33:10Z 153.95 2025-10-14T14:33:18Z 154.91 2025-10-14T14:33:20Z 153.95 2025-10-14T14:33:22Z 155.39 2025-10-14T14:33:35Z 154.43 2025-10-14T14:33:38Z 153.47 2025-10-14T14:33:54Z 155.87 2025-10-14T14:33:56Z 154.43 2025-10-14T14:34:00Z 155.39 2025-10-14T14:34:02Z 153.47 2025-10-14T14:34:21Z 152.99 2025-10-14T14:34:37Z 153.47 2025-10-14T14:34:53Z 152.99 2025-10-14T14:34:58Z 151.54 2025-10-14T14:35:00Z 151.54 2025-10-14T14:35:18Z 151.06 2025-10-14T14:35:37Z 149.62 2025-10-14T14:35:57Z 148.18 2025-10-14T14:36:17Z 148.66 2025-10-14T14:36:29Z 147.7 2025-10-14T14:36:45Z 145.78 2025-10-14T14:37:03Z 146.74 2025-10-14T14:37:06Z 145.3 2025-10-14T14:37:24Z 144.82 2025-10-14T14:37:42Z 143.37 2025-10-14T14:37:47Z 143.37 2025-10-14T14:38:05Z 142.41 2025-10-14T14:38:23Z 143.85 2025-10-14T14:38:39Z 142.41 2025-10-14T14:38:43Z 140.97 2025-10-14T14:38:59Z 140.97 2025-10-14T14:39:00Z 142.89 2025-10-14T14:39:02Z 140.97 2025-10-14T14:39:07Z 143.37 2025-10-14T14:39:09Z 141.93 2025-10-14T14:39:11Z 140.49 2025-10-14T14:39:28Z 140.97 2025-10-14T14:39:36Z 139.53 2025-10-14T14:39:42Z 138.57 2025-10-14T14:39:59Z 138.57 2025-10-14T14:40:07Z 137.61 2025-10-14T14:40:24Z 137.13 2025-10-14T14:40:36Z 136.64 2025-10-14T14:40:56Z 134.72 2025-10-14T14:41:14Z 139.05 2025-10-14T14:41:15Z