PIC DE L\\\'ENTECADE 2268 M 1370.5 2015-11-11T08:01:43Z 1370.5 2015-11-11T08:01:44Z 1370.02 2015-11-11T08:01:56Z 1370.98 2015-11-11T08:02:16Z 1370.98 2015-11-11T08:02:31Z 1370.5 2015-11-11T08:02:46Z 1367.61 2015-11-11T08:02:58Z 1370.5 2015-11-11T08:02:59Z 1370.5 2015-11-11T08:03:17Z 1370.5 2015-11-11T08:03:40Z 1369.05 2015-11-11T08:03:59Z 1369.05 2015-11-11T08:04:19Z 1369.05 2015-11-11T08:04:34Z 1369.05 2015-11-11T08:04:48Z 1370.98 2015-11-11T08:05:04Z 1373.38 2015-11-11T08:05:23Z 1375.78 2015-11-11T08:05:39Z 1378.19 2015-11-11T08:05:57Z 1378.67 2015-11-11T08:06:02Z 1379.63 2015-11-11T08:06:18Z 1379.63 2015-11-11T08:06:36Z 1379.63 2015-11-11T08:06:54Z 1380.59 2015-11-11T08:07:13Z 1382.03 2015-11-11T08:07:29Z 1383.96 2015-11-11T08:07:45Z 1384.92 2015-11-11T08:08:00Z 1386.84 2015-11-11T08:08:15Z 1388.76 2015-11-11T08:08:32Z 1390.68 2015-11-11T08:08:46Z 1391.65 2015-11-11T08:08:59Z 1393.57 2015-11-11T08:09:16Z 1395.01 2015-11-11T08:09:32Z 1396.45 2015-11-11T08:09:45Z 1397.89 2015-11-11T08:10:00Z 1399.82 2015-11-11T08:10:17Z 1402.7 2015-11-11T08:10:36Z 1405.1 2015-11-11T08:10:52Z 1407.03 2015-11-11T08:11:09Z 1408.95 2015-11-11T08:11:23Z 1410.87 2015-11-11T08:11:37Z 1412.79 2015-11-11T08:11:52Z 1414.72 2015-11-11T08:12:10Z 1415.68 2015-11-11T08:12:27Z 1416.64 2015-11-11T08:12:44Z 1418.08 2015-11-11T08:13:01Z 1420.49 2015-11-11T08:13:19Z 1422.41 2015-11-11T08:13:37Z 1424.33 2015-11-11T08:13:55Z 1426.73 2015-11-11T08:14:11Z 1429.14 2015-11-11T08:14:28Z 1430.1 2015-11-11T08:14:43Z 1432.02 2015-11-11T08:15:03Z 1434.91 2015-11-11T08:15:19Z 1437.31 2015-11-11T08:15:39Z 1440.19 2015-11-11T08:15:58Z 1441.63 2015-11-11T08:16:18Z 1445 2015-11-11T08:16:37Z 1446.92 2015-11-11T08:16:54Z 1448.84 2015-11-11T08:17:11Z 1450.77 2015-11-11T08:17:28Z 1452.69 2015-11-11T08:17:47Z 1455.09 2015-11-11T08:18:05Z 1457.5 2015-11-11T08:18:25Z 1460.86 2015-11-11T08:18:47Z 1462.78 2015-11-11T08:19:04Z 1466.15 2015-11-11T08:19:22Z 1468.07 2015-11-11T08:19:39Z 1470.95 2015-11-11T08:19:57Z 1473.84 2015-11-11T08:20:18Z 1476.24 2015-11-11T08:20:35Z 1479.13 2015-11-11T08:20:54Z 1481.53 2015-11-11T08:21:13Z 1484.41 2015-11-11T08:21:32Z 1486.82 2015-11-11T08:21:47Z 1489.7 2015-11-11T08:22:08Z 1492.1 2015-11-11T08:22:28Z 1494.99 2015-11-11T08:22:44Z 1496.91 2015-11-11T08:22:59Z 1499.31 2015-11-11T08:23:15Z 1502.2 2015-11-11T08:23:33Z 1505.08 2015-11-11T08:23:48Z 1507 2015-11-11T08:24:05Z 1508.93 2015-11-11T08:24:23Z 1510.37 2015-11-11T08:24:48Z 1510.37 2015-11-11T08:25:13Z 1508.93 2015-11-11T08:25:38Z 1510.85 2015-11-11T08:25:40Z 1510.85 2015-11-11T08:26:01Z 1510.37 2015-11-11T08:26:26Z 1510.37 2015-11-11T08:26:46Z 1511.81 2015-11-11T08:27:02Z 1511.81 2015-11-11T08:27:22Z 1511.81 2015-11-11T08:27:42Z 1512.77 2015-11-11T08:27:58Z 1513.73 2015-11-11T08:28:24Z 1515.66 2015-11-11T08:28:40Z 1518.06 2015-11-11T08:28:58Z 1520.46 2015-11-11T08:29:11Z 1522.39 2015-11-11T08:29:24Z 1524.79 2015-11-11T08:29:37Z 1526.23 2015-11-11T08:29:52Z 1528.63 2015-11-11T08:30:07Z 1530.08 2015-11-11T08:30:24Z 1532 2015-11-11T08:30:39Z 1533.92 2015-11-11T08:30:53Z 1535.36 2015-11-11T08:31:06Z 1537.29 2015-11-11T08:31:22Z 1538.73 2015-11-11T08:31:35Z 1539.21 2015-11-11T08:31:50Z 1539.21 2015-11-11T08:32:04Z 1537.77 2015-11-11T08:32:12Z 1539.69 2015-11-11T08:32:22Z 1541.13 2015-11-11T08:32:37Z 1542.09 2015-11-11T08:32:49Z 1544.5 2015-11-11T08:33:01Z 1546.42 2015-11-11T08:33:15Z 1547.86 2015-11-11T08:33:30Z 1548.82 2015-11-11T08:33:47Z 1550.26 2015-11-11T08:33:59Z 1552.67 2015-11-11T08:34:15Z 1553.63 2015-11-11T08:34:30Z 1555.07 2015-11-11T08:34:44Z 1556.51 2015-11-11T08:34:56Z 1559.4 2015-11-11T08:35:11Z 1561.32 2015-11-11T08:35:25Z 1563.24 2015-11-11T08:35:40Z 1566.12 2015-11-11T08:35:55Z 1568.53 2015-11-11T08:36:09Z 1570.93 2015-11-11T08:36:25Z 1572.85 2015-11-11T08:36:39Z 1575.26 2015-11-11T08:36:53Z 1577.18 2015-11-11T08:37:08Z 1579.58 2015-11-11T08:37:25Z 1581.03 2015-11-11T08:37:39Z 1582.95 2015-11-11T08:37:55Z 1585.35 2015-11-11T08:38:11Z 1587.75 2015-11-11T08:38:26Z 1589.68 2015-11-11T08:38:39Z 1592.08 2015-11-11T08:38:55Z 1594 2015-11-11T08:39:07Z 1594.96 2015-11-11T08:39:20Z 1595.45 2015-11-11T08:39:40Z 1595.45 2015-11-11T08:39:59Z 1595.45 2015-11-11T08:40:17Z 1595.45 2015-11-11T08:40:35Z 1595.45 2015-11-11T08:40:49Z 1595.45 2015-11-11T08:41:11Z 1595.45 2015-11-11T08:41:34Z 1595.93 2015-11-11T08:41:59Z 1598.81 2015-11-11T08:42:12Z 1600.25 2015-11-11T08:42:28Z 1600.25 2015-11-11T08:42:47Z 1600.25 2015-11-11T08:43:05Z 1600.25 2015-11-11T08:43:24Z 1600.25 2015-11-11T08:43:30Z 1601.21 2015-11-11T08:43:43Z 1603.14 2015-11-11T08:43:56Z 1604.58 2015-11-11T08:44:11Z 1606.02 2015-11-11T08:44:22Z 1608.42 2015-11-11T08:44:36Z 1609.38 2015-11-11T08:44:51Z 1610.35 2015-11-11T08:45:04Z 1613.23 2015-11-11T08:45:17Z 1614.67 2015-11-11T08:45:31Z 1616.11 2015-11-11T08:45:45Z 1618.04 2015-11-11T08:45:59Z 1620.44 2015-11-11T08:46:14Z 1621.4 2015-11-11T08:46:32Z 1623.32 2015-11-11T08:46:44Z 1625.73 2015-11-11T08:46:57Z 1628.61 2015-11-11T08:47:15Z 1630.53 2015-11-11T08:47:31Z 1633.42 2015-11-11T08:47:45Z 1635.34 2015-11-11T08:48:00Z 1638.22 2015-11-11T08:48:16Z 1640.15 2015-11-11T08:48:32Z 1642.55 2015-11-11T08:48:50Z 1643.51 2015-11-11T08:48:57Z 1645.43 2015-11-11T08:49:12Z 1647.36 2015-11-11T08:49:27Z 1648.32 2015-11-11T08:49:42Z 1650.72 2015-11-11T08:50:00Z 1653.12 2015-11-11T08:50:15Z 1655.05 2015-11-11T08:50:30Z 1656.97 2015-11-11T08:50:44Z 1659.37 2015-11-11T08:50:59Z 1661.3 2015-11-11T08:51:13Z 1663.7 2015-11-11T08:51:28Z 1665.62 2015-11-11T08:51:44Z 1667.54 2015-11-11T08:52:00Z 1668.99 2015-11-11T08:52:12Z 1670.91 2015-11-11T08:52:27Z 1670.91 2015-11-11T08:52:29Z 1673.31 2015-11-11T08:52:45Z 1674.27 2015-11-11T08:52:59Z 1674.27 2015-11-11T08:53:17Z 1676.2 2015-11-11T08:53:31Z 1678.12 2015-11-11T08:53:43Z 1679.56 2015-11-11T08:53:52Z 1681.48 2015-11-11T08:54:07Z 1683.89 2015-11-11T08:54:23Z 1686.77 2015-11-11T08:54:38Z 1688.69 2015-11-11T08:54:54Z 1690.62 2015-11-11T08:55:08Z 1692.54 2015-11-11T08:55:22Z 1694.94 2015-11-11T08:55:37Z 1696.86 2015-11-11T08:55:53Z 1699.27 2015-11-11T08:56:08Z 1701.19 2015-11-11T08:56:24Z 1704.07 2015-11-11T08:56:41Z 1706 2015-11-11T08:56:57Z 1706.96 2015-11-11T08:57:10Z 1707.92 2015-11-11T08:57:23Z 1708.88 2015-11-11T08:57:39Z 1710.8 2015-11-11T08:57:53Z 1711.76 2015-11-11T08:58:06Z 1711.76 2015-11-11T08:58:24Z 1711.76 2015-11-11T08:58:48Z 1711.76 2015-11-11T08:59:00Z 1712.73 2015-11-11T08:59:11Z 1714.65 2015-11-11T08:59:26Z 1715.13 2015-11-11T08:59:39Z 1717.53 2015-11-11T08:59:53Z 1720.42 2015-11-11T09:00:09Z 1722.82 2015-11-11T09:00:26Z 1723.78 2015-11-11T09:00:37Z 1724.74 2015-11-11T09:00:51Z 1725.7 2015-11-11T09:01:05Z 1727.15 2015-11-11T09:01:19Z 1729.07 2015-11-11T09:01:32Z 1730.99 2015-11-11T09:01:47Z 1732.91 2015-11-11T09:02:02Z 1734.36 2015-11-11T09:02:14Z 1735.32 2015-11-11T09:02:28Z 1736.28 2015-11-11T09:02:45Z 1736.76 2015-11-11T09:03:03Z 1737.24 2015-11-11T09:03:26Z 1737.24 2015-11-11T09:03:44Z 1737.24 2015-11-11T09:04:04Z 1738.2 2015-11-11T09:04:18Z 1738.68 2015-11-11T09:04:31Z 1744.93 2015-11-11T09:15:50Z 1744.93 2015-11-11T09:15:51Z 1748.29 2015-11-11T09:16:06Z 1748.29 2015-11-11T09:16:07Z 1749.26 2015-11-11T09:16:24Z 1752.62 2015-11-11T09:16:42Z 1753.58 2015-11-11T09:16:58Z 1755.02 2015-11-11T09:17:06Z 1755.99 2015-11-11T09:17:24Z 1757.43 2015-11-11T09:17:39Z 1758.87 2015-11-11T09:17:53Z 1760.79 2015-11-11T09:18:09Z 1762.71 2015-11-11T09:18:25Z 1764.16 2015-11-11T09:18:39Z 1765.6 2015-11-11T09:18:55Z 1768.48 2015-11-11T09:19:12Z 1770.41 2015-11-11T09:19:29Z 1772.33 2015-11-11T09:19:45Z 1774.25 2015-11-11T09:20:00Z 1776.17 2015-11-11T09:20:13Z 1778.1 2015-11-11T09:20:27Z 1780.5 2015-11-11T09:20:42Z 1783.38 2015-11-11T09:20:59Z 1785.79 2015-11-11T09:21:15Z 1787.23 2015-11-11T09:21:29Z 1787.71 2015-11-11T09:21:45Z 1789.15 2015-11-11T09:21:56Z 1791.07 2015-11-11T09:22:14Z 1793 2015-11-11T09:22:30Z 1793.48 2015-11-11T09:22:46Z 1793.48 2015-11-11T09:22:58Z 1793.96 2015-11-11T09:23:12Z 1794.44 2015-11-11T09:23:22Z 1794.44 2015-11-11T09:23:25Z 1794.44 2015-11-11T09:23:28Z 1794.92 2015-11-11T09:23:42Z 1796.36 2015-11-11T09:23:53Z 1796.84 2015-11-11T09:24:05Z 1797.32 2015-11-11T09:24:15Z 1797.8 2015-11-11T09:24:19Z 1799.24 2015-11-11T09:24:33Z 1801.17 2015-11-11T09:24:43Z 1802.61 2015-11-11T09:24:53Z 1802.61 2015-11-11T09:24:55Z 1803.09 2015-11-11T09:24:57Z 1804.05 2015-11-11T09:25:05Z 1805.97 2015-11-11T09:25:18Z 1807.9 2015-11-11T09:25:31Z 1808.86 2015-11-11T09:25:39Z 1810.78 2015-11-11T09:25:49Z 1812.22 2015-11-11T09:26:06Z 1814.15 2015-11-11T09:26:23Z 1816.55 2015-11-11T09:26:40Z 1817.99 2015-11-11T09:26:54Z 1819.91 2015-11-11T09:27:09Z 1821.84 2015-11-11T09:27:24Z 1823.76 2015-11-11T09:27:40Z 1824.24 2015-11-11T09:27:43Z 1825.68 2015-11-11T09:27:55Z 1827.12 2015-11-11T09:28:08Z 1828.56 2015-11-11T09:28:22Z 1830.01 2015-11-11T09:28:34Z 1831.93 2015-11-11T09:28:48Z 1833.85 2015-11-11T09:29:04Z 1836.26 2015-11-11T09:29:18Z 1838.66 2015-11-11T09:29:34Z 1841.06 2015-11-11T09:29:50Z 1842.98 2015-11-11T09:30:03Z 1844.43 2015-11-11T09:30:16Z 1845.87 2015-11-11T09:30:28Z 1847.79 2015-11-11T09:30:42Z 1849.23 2015-11-11T09:30:52Z 1849.23 2015-11-11T09:30:53Z 1849.71 2015-11-11T09:30:55Z 1851.64 2015-11-11T09:31:09Z 1853.56 2015-11-11T09:31:23Z 1854.04 2015-11-11T09:31:27Z 1855.48 2015-11-11T09:31:42Z 1857.4 2015-11-11T09:31:54Z 1859.33 2015-11-11T09:32:10Z 1860.29 2015-11-11T09:32:24Z 1863.17 2015-11-11T09:32:43Z 1864.61 2015-11-11T09:32:59Z 1866.54 2015-11-11T09:33:14Z 1867.98 2015-11-11T09:33:29Z 1867.98 2015-11-11T09:33:32Z 1868.94 2015-11-11T09:33:37Z 1870.86 2015-11-11T09:33:52Z 1872.3 2015-11-11T09:34:09Z 1874.23 2015-11-11T09:34:24Z 1875.19 2015-11-11T09:34:36Z 1876.63 2015-11-11T09:34:50Z 1878.55 2015-11-11T09:35:04Z 1880 2015-11-11T09:35:19Z 1881.92 2015-11-11T09:35:33Z 1883.84 2015-11-11T09:35:47Z 1884.32 2015-11-11T09:35:59Z 1885.76 2015-11-11T09:36:12Z 1888.65 2015-11-11T09:36:27Z 1891.05 2015-11-11T09:36:41Z 1892.49 2015-11-11T09:36:55Z 1894.42 2015-11-11T09:37:09Z 1896.34 2015-11-11T09:37:24Z 1897.3 2015-11-11T09:37:38Z 1897.3 2015-11-11T09:37:57Z 1896.82 2015-11-11T09:38:15Z 1898.26 2015-11-11T09:38:32Z 1898.26 2015-11-11T09:38:51Z 1896.82 2015-11-11T09:39:05Z 1898.26 2015-11-11T09:39:08Z 1898.26 2015-11-11T09:39:16Z 1898.74 2015-11-11T09:39:24Z 1900.18 2015-11-11T09:39:38Z 1901.14 2015-11-11T09:40:00Z 1901.14 2015-11-11T09:40:09Z 1901.14 2015-11-11T09:40:25Z 1902.59 2015-11-11T09:40:41Z 1902.59 2015-11-11T09:40:58Z 1903.55 2015-11-11T09:41:13Z 1905.95 2015-11-11T09:41:31Z 1908.35 2015-11-11T09:41:44Z 1909.32 2015-11-11T09:41:57Z 1910.76 2015-11-11T09:42:12Z 1912.2 2015-11-11T09:42:25Z 1913.64 2015-11-11T09:42:38Z 1916.04 2015-11-11T09:42:56Z 1917.01 2015-11-11T09:43:12Z 1919.89 2015-11-11T09:43:29Z 1921.81 2015-11-11T09:43:46Z 1924.22 2015-11-11T09:44:03Z 1926.14 2015-11-11T09:44:18Z 1928.06 2015-11-11T09:44:31Z 1930.46 2015-11-11T09:44:46Z 1932.39 2015-11-11T09:45:02Z 1934.31 2015-11-11T09:45:18Z 1937.19 2015-11-11T09:45:33Z 1939.12 2015-11-11T09:45:48Z 1941.04 2015-11-11T09:46:01Z 1942 2015-11-11T09:46:12Z 1943.92 2015-11-11T09:46:26Z 1945.85 2015-11-11T09:46:40Z 1948.25 2015-11-11T09:46:56Z 1950.17 2015-11-11T09:47:10Z 1951.13 2015-11-11T09:47:23Z 1951.13 2015-11-11T09:47:43Z 1951.61 2015-11-11T09:47:57Z 1951.61 2015-11-11T09:48:12Z 1951.61 2015-11-11T09:48:37Z 1951.61 2015-11-11T09:49:00Z 1952.09 2015-11-11T09:49:30Z 1952.09 2015-11-11T09:49:55Z 1952.09 2015-11-11T09:50:23Z 1952.09 2015-11-11T09:50:54Z 1952.57 2015-11-11T09:51:23Z 1952.57 2015-11-11T09:52:00Z 1951.61 2015-11-11T09:52:25Z 1952.57 2015-11-11T09:52:53Z 1953.06 2015-11-11T09:53:09Z 1953.54 2015-11-11T09:53:16Z 1953.54 2015-11-11T09:53:32Z 1953.54 2015-11-11T09:53:34Z 1953.54 2015-11-11T09:53:39Z 1953.54 2015-11-11T09:53:51Z 1953.54 2015-11-11T09:53:54Z 1953.54 2015-11-11T09:54:00Z 1954.5 2015-11-11T09:54:18Z 1956.42 2015-11-11T09:54:36Z 1957.38 2015-11-11T09:54:52Z 1958.82 2015-11-11T09:55:09Z 1960.27 2015-11-11T09:55:23Z 1962.19 2015-11-11T09:55:40Z 1964.11 2015-11-11T09:55:55Z 1965.07 2015-11-11T09:56:07Z 1965.55 2015-11-11T09:56:32Z 1965.55 2015-11-11T09:56:49Z 1967.48 2015-11-11T09:57:04Z 1969.88 2015-11-11T09:57:18Z 1971.32 2015-11-11T09:57:33Z 1973.24 2015-11-11T09:57:48Z 1975.17 2015-11-11T09:58:03Z 1975.65 2015-11-11T09:58:05Z 1978.05 2015-11-11T09:58:20Z 1980.45 2015-11-11T09:58:36Z 1982.38 2015-11-11T09:58:51Z 1984.3 2015-11-11T09:59:05Z 1985.74 2015-11-11T09:59:21Z 1988.14 2015-11-11T09:59:34Z 1990.07 2015-11-11T09:59:49Z 1991.51 2015-11-11T10:00:06Z 1992.95 2015-11-11T10:00:22Z 1994.39 2015-11-11T10:00:37Z 1996.32 2015-11-11T10:00:51Z 1998.24 2015-11-11T10:01:06Z 2000.64 2015-11-11T10:01:21Z 2002.56 2015-11-11T10:01:37Z 2004.49 2015-11-11T10:01:51Z 2006.41 2015-11-11T10:02:04Z 2006.89 2015-11-11T10:02:10Z 2008.33 2015-11-11T10:02:28Z 2008.81 2015-11-11T10:02:43Z 2009.29 2015-11-11T10:03:04Z 2009.29 2015-11-11T10:03:24Z 2009.29 2015-11-11T10:03:48Z 2009.29 2015-11-11T10:04:13Z 2009.77 2015-11-11T10:04:26Z 2009.77 2015-11-11T10:04:31Z 2010.73 2015-11-11T10:04:52Z 2011.7 2015-11-11T10:05:06Z 2012.18 2015-11-11T10:05:10Z 2013.14 2015-11-11T10:05:26Z 2014.58 2015-11-11T10:05:41Z 2016.02 2015-11-11T10:05:58Z 2016.02 2015-11-11T10:06:14Z 2016.5 2015-11-11T10:06:38Z 2018.91 2015-11-11T10:06:52Z 2021.31 2015-11-11T10:07:07Z 2024.19 2015-11-11T10:07:24Z 2027.08 2015-11-11T10:07:37Z 2029.48 2015-11-11T10:07:52Z 2032.36 2015-11-11T10:08:10Z 2034.29 2015-11-11T10:08:25Z 2036.21 2015-11-11T10:08:40Z 2038.61 2015-11-11T10:08:57Z 2039.09 2015-11-11T10:09:10Z 2039.57 2015-11-11T10:09:17Z 2040.05 2015-11-11T10:09:32Z 2040.05 2015-11-11T10:09:43Z 2042.46 2015-11-11T10:09:58Z 2044.86 2015-11-11T10:10:13Z 2047.26 2015-11-11T10:10:27Z 2049.67 2015-11-11T10:10:44Z 2052.07 2015-11-11T10:10:59Z 2054.96 2015-11-11T10:11:15Z 2056.88 2015-11-11T10:11:30Z 2058.32 2015-11-11T10:11:46Z 2060.24 2015-11-11T10:12:00Z 2062.17 2015-11-11T10:12:13Z 2063.13 2015-11-11T10:12:29Z 2065.53 2015-11-11T10:12:45Z 2067.93 2015-11-11T10:13:00Z 2069.86 2015-11-11T10:13:13Z 2070.82 2015-11-11T10:13:30Z 2071.3 2015-11-11T10:13:57Z 2071.3 2015-11-11T10:14:17Z 2071.78 2015-11-11T10:14:39Z 2073.22 2015-11-11T10:15:01Z 2074.66 2015-11-11T10:15:17Z 2074.66 2015-11-11T10:15:33Z 2075.62 2015-11-11T10:15:49Z 2078.99 2015-11-11T10:16:06Z 2080.91 2015-11-11T10:16:20Z 2082.83 2015-11-11T10:16:34Z 2085.24 2015-11-11T10:16:48Z 2087.16 2015-11-11T10:17:02Z 2088.6 2015-11-11T10:17:18Z 2089.56 2015-11-11T10:17:34Z 2091.97 2015-11-11T10:17:47Z 2094.85 2015-11-11T10:18:03Z 2096.29 2015-11-11T10:18:21Z 2097.25 2015-11-11T10:18:38Z 2098.7 2015-11-11T10:18:53Z 2101.58 2015-11-11T10:19:09Z 2103.98 2015-11-11T10:19:23Z 2105.91 2015-11-11T10:19:36Z 2105.91 2015-11-11T10:19:56Z 2105.91 2015-11-11T10:20:15Z 2105.91 2015-11-11T10:20:37Z 2105.91 2015-11-11T10:20:57Z 2106.39 2015-11-11T10:21:10Z 2106.87 2015-11-11T10:21:28Z 2106.87 2015-11-11T10:22:03Z 2106.87 2015-11-11T10:22:37Z 2107.35 2015-11-11T10:23:08Z 2107.83 2015-11-11T10:23:47Z 2106.39 2015-11-11T10:24:21Z 2107.83 2015-11-11T10:25:00Z 2106.87 2015-11-11T10:25:29Z 2106.87 2015-11-11T10:25:34Z 2108.79 2015-11-11T10:25:39Z 2108.79 2015-11-11T10:25:42Z 2109.75 2015-11-11T10:25:48Z 2111.67 2015-11-11T10:26:04Z 2114.08 2015-11-11T10:26:19Z 2115.04 2015-11-11T10:26:25Z 2116 2015-11-11T10:26:33Z 2117.92 2015-11-11T10:26:47Z 2119.36 2015-11-11T10:27:02Z 2119.84 2015-11-11T10:27:06Z 2121.29 2015-11-11T10:27:22Z 2122.73 2015-11-11T10:27:38Z 2123.21 2015-11-11T10:27:59Z 2123.21 2015-11-11T10:28:02Z 2123.21 2015-11-11T10:28:20Z 2123.21 2015-11-11T10:28:35Z 2121.77 2015-11-11T10:28:39Z 2121.77 2015-11-11T10:28:46Z 2121.77 2015-11-11T10:28:48Z 2122.25 2015-11-11T10:29:05Z 2124.17 2015-11-11T10:29:09Z 2125.13 2015-11-11T10:29:25Z 2126.09 2015-11-11T10:29:38Z 2127.53 2015-11-11T10:29:53Z 2128.5 2015-11-11T10:30:10Z 2128.98 2015-11-11T10:30:23Z 2128.98 2015-11-11T10:30:52Z 2129.46 2015-11-11T10:31:17Z 2129.46 2015-11-11T10:31:26Z 2129.46 2015-11-11T10:31:42Z 2129.94 2015-11-11T10:31:57Z 2130.42 2015-11-11T10:32:01Z 2131.86 2015-11-11T10:32:15Z 2133.3 2015-11-11T10:32:30Z 2136.19 2015-11-11T10:32:46Z 2138.59 2015-11-11T10:33:01Z 2141.95 2015-11-11T10:33:17Z 2143.88 2015-11-11T10:33:35Z 2146.28 2015-11-11T10:33:49Z 2148.2 2015-11-11T10:34:05Z 2149.16 2015-11-11T10:34:31Z 2149.65 2015-11-11T10:34:45Z 2152.05 2015-11-11T10:35:01Z 2154.45 2015-11-11T10:35:16Z 2156.86 2015-11-11T10:35:32Z 2159.26 2015-11-11T10:35:48Z 2159.74 2015-11-11T10:36:09Z 2159.74 2015-11-11T10:36:37Z 2159.74 2015-11-11T10:36:51Z 2160.7 2015-11-11T10:37:07Z 2163.1 2015-11-11T10:37:23Z 2165.03 2015-11-11T10:37:37Z 2167.43 2015-11-11T10:37:52Z 2168.87 2015-11-11T10:38:09Z 2168.87 2015-11-11T10:38:37Z 2169.83 2015-11-11T10:38:53Z 2172.72 2015-11-11T10:39:11Z 2174.64 2015-11-11T10:39:27Z 2175.12 2015-11-11T10:39:50Z 2175.12 2015-11-11T10:40:09Z 2175.12 2015-11-11T10:40:23Z 2175.12 2015-11-11T10:40:49Z 2175.12 2015-11-11T10:41:12Z 2175.12 2015-11-11T10:41:26Z 2176.56 2015-11-11T10:41:43Z 2178.97 2015-11-11T10:41:55Z 2179.93 2015-11-11T10:42:03Z 2183.29 2015-11-11T10:42:19Z 2185.21 2015-11-11T10:42:33Z 2186.66 2015-11-11T10:42:47Z 2186.66 2015-11-11T10:43:10Z 2187.14 2015-11-11T10:43:37Z 2187.14 2015-11-11T10:43:59Z 2188.1 2015-11-11T10:44:14Z 2189.54 2015-11-11T10:44:29Z 2190.5 2015-11-11T10:44:43Z 2192.9 2015-11-11T10:44:59Z 2194.35 2015-11-11T10:45:14Z 2195.79 2015-11-11T10:45:32Z 2197.23 2015-11-11T10:45:46Z 2199.15 2015-11-11T10:46:03Z 2200.11 2015-11-11T10:46:21Z 2200.59 2015-11-11T10:46:35Z 2201.56 2015-11-11T10:47:00Z 2202.52 2015-11-11T10:47:22Z 2203.48 2015-11-11T10:47:37Z 2205.88 2015-11-11T10:47:53Z 2208.29 2015-11-11T10:48:12Z 2209.25 2015-11-11T10:48:24Z 2209.73 2015-11-11T10:48:39Z 2210.69 2015-11-11T10:48:50Z 2211.17 2015-11-11T10:49:03Z 2211.65 2015-11-11T10:49:18Z 2212.13 2015-11-11T10:49:47Z 2212.13 2015-11-11T10:50:09Z 2212.13 2015-11-11T10:50:33Z 2212.13 2015-11-11T10:50:41Z 2213.09 2015-11-11T10:50:51Z 2215.5 2015-11-11T10:51:08Z 2217.42 2015-11-11T10:51:24Z 2219.34 2015-11-11T10:51:37Z 2221.74 2015-11-11T10:51:53Z 2223.19 2015-11-11T10:52:06Z 2224.15 2015-11-11T10:52:17Z 2225.59 2015-11-11T10:52:30Z 2227.51 2015-11-11T10:52:45Z 2229.92 2015-11-11T10:53:00Z 2231.84 2015-11-11T10:53:12Z 2232.8 2015-11-11T10:53:27Z 2232.8 2015-11-11T10:53:47Z 2232.8 2015-11-11T10:54:02Z 2232.8 2015-11-11T10:54:25Z 2232.8 2015-11-11T10:54:44Z 2233.28 2015-11-11T10:55:01Z 2233.28 2015-11-11T10:55:28Z 2233.28 2015-11-11T10:55:42Z 2235.2 2015-11-11T10:55:57Z 2237.13 2015-11-11T10:56:11Z 2239.53 2015-11-11T10:56:27Z 2241.93 2015-11-11T10:56:43Z 2243.37 2015-11-11T10:56:58Z 2245.78 2015-11-11T10:57:15Z 2248.18 2015-11-11T10:57:31Z 2250.1 2015-11-11T10:57:46Z 2252.03 2015-11-11T10:57:59Z 2253.95 2015-11-11T10:58:13Z 2256.83 2015-11-11T10:58:28Z 2257.31 2015-11-11T10:58:43Z 2257.79 2015-11-11T10:59:02Z 2258.27 2015-11-11T10:59:07Z 2259.24 2015-11-11T10:59:23Z 2259.24 2015-11-11T10:59:37Z 2261.16 2015-11-11T10:59:50Z 2262.12 2015-11-11T11:00:03Z 2262.12 2015-11-11T11:00:18Z 2260.68 2015-11-11T11:00:25Z 2251.06 2015-11-11T11:14:39Z 2253.95 2015-11-11T11:14:44Z 2257.31 2015-11-11T11:14:51Z 2260.68 2015-11-11T11:14:57Z 2264.04 2015-11-11T11:15:05Z 2266.93 2015-11-11T11:15:15Z 2268.37 2015-11-11T11:15:34Z 2268.37 2015-11-11T11:15:48Z 2268.85 2015-11-11T11:16:03Z 2268.85 2015-11-11T11:16:16Z 2267.41 2015-11-11T11:16:34Z 2265 2015-11-11T11:16:46Z 2265 2015-11-11T11:16:55Z 2265.48 2015-11-11T11:17:10Z 2264.52 2015-11-11T11:17:25Z 2263.56 2015-11-11T11:17:39Z 2263.08 2015-11-11T11:17:50Z 2264.52 2015-11-11T11:18:02Z 2265.96 2015-11-11T11:18:16Z 2265.96 2015-11-11T11:18:31Z 2264.04 2015-11-11T11:18:35Z 2264.52 2015-11-11T12:36:17Z 2264.52 2015-11-11T12:36:18Z 2263.56 2015-11-11T12:36:34Z 2261.16 2015-11-11T12:36:48Z 2257.31 2015-11-11T12:37:02Z 2254.43 2015-11-11T12:37:17Z 2253.95 2015-11-11T12:37:22Z 2252.03 2015-11-11T12:37:36Z 2249.14 2015-11-11T12:37:51Z 2246.26 2015-11-11T12:38:05Z 2242.89 2015-11-11T12:38:20Z 2240.01 2015-11-11T12:38:33Z 2238.09 2015-11-11T12:38:45Z 2236.16 2015-11-11T12:38:59Z 2235.2 2015-11-11T12:39:14Z 2235.2 2015-11-11T12:39:34Z 2234.72 2015-11-11T12:39:39Z 2232.8 2015-11-11T12:39:46Z 2232.32 2015-11-11T12:40:00Z 2232.32 2015-11-11T12:40:13Z 2232.32 2015-11-11T12:40:29Z 2232.32 2015-11-11T12:40:41Z 2231.84 2015-11-11T12:40:50Z 2228.47 2015-11-11T12:41:03Z 2227.99 2015-11-11T12:41:14Z 2227.03 2015-11-11T12:41:30Z 2227.03 2015-11-11T12:41:43Z 2227.03 2015-11-11T12:41:49Z 2227.99 2015-11-11T12:41:53Z 2228.47 2015-11-11T12:42:07Z 2227.03 2015-11-11T12:42:24Z 2226.07 2015-11-11T12:42:39Z 2223.19 2015-11-11T12:42:53Z 2220.78 2015-11-11T12:43:06Z 2217.9 2015-11-11T12:43:24Z 2215.01 2015-11-11T12:43:38Z 2212.13 2015-11-11T12:43:56Z 2210.69 2015-11-11T12:44:12Z 2207.32 2015-11-11T12:44:26Z 2203.96 2015-11-11T12:44:44Z 2200.59 2015-11-11T12:45:00Z 2197.71 2015-11-11T12:45:14Z 2197.23 2015-11-11T12:45:34Z 2197.23 2015-11-11T12:45:59Z 2195.79 2015-11-11T12:46:13Z 2194.35 2015-11-11T12:46:20Z 2192.9 2015-11-11T12:46:32Z 2192.9 2015-11-11T12:46:36Z 2191.94 2015-11-11T12:46:51Z 2191.94 2015-11-11T12:46:58Z 2190.98 2015-11-11T12:47:10Z 2190.98 2015-11-11T12:47:12Z 2190.98 2015-11-11T12:47:27Z 2190.5 2015-11-11T12:47:45Z 2188.1 2015-11-11T12:48:01Z 2188.1 2015-11-11T12:48:21Z 2187.14 2015-11-11T12:48:36Z 2187.14 2015-11-11T12:48:51Z 2183.77 2015-11-11T12:49:04Z 2180.89 2015-11-11T12:49:18Z 2179.93 2015-11-11T12:49:32Z 2178.48 2015-11-11T12:49:47Z 2175.6 2015-11-11T12:50:02Z 2174.16 2015-11-11T12:50:16Z 2172.24 2015-11-11T12:50:28Z 2168.87 2015-11-11T12:50:41Z 2165.51 2015-11-11T12:50:56Z 2162.14 2015-11-11T12:51:10Z 2159.74 2015-11-11T12:51:24Z 2156.86 2015-11-11T12:51:37Z 2154.45 2015-11-11T12:51:50Z 2152.05 2015-11-11T12:52:03Z 2149.16 2015-11-11T12:52:17Z 2147.24 2015-11-11T12:52:32Z 2145.8 2015-11-11T12:52:37Z 2142.44 2015-11-11T12:52:51Z 2139.07 2015-11-11T12:53:06Z 2136.67 2015-11-11T12:53:23Z 2133.3 2015-11-11T12:53:38Z 2129.94 2015-11-11T12:53:53Z 2126.57 2015-11-11T12:54:06Z 2123.69 2015-11-11T12:54:19Z 2120.81 2015-11-11T12:54:34Z 2117.44 2015-11-11T12:54:48Z 2114.56 2015-11-11T12:55:01Z 2111.67 2015-11-11T12:55:13Z 2108.79 2015-11-11T12:55:28Z 2105.42 2015-11-11T12:55:43Z 2104.94 2015-11-11T12:55:45Z 2101.1 2015-11-11T12:56:06Z 2101.1 2015-11-11T12:56:08Z 2098.21 2015-11-11T12:56:22Z 2094.85 2015-11-11T12:56:39Z 2092.93 2015-11-11T12:56:54Z 2090.52 2015-11-11T12:57:11Z 2089.08 2015-11-11T12:57:27Z 2088.6 2015-11-11T12:57:44Z 2088.12 2015-11-11T12:58:03Z 2087.16 2015-11-11T12:58:20Z 2084.28 2015-11-11T12:58:38Z 2080.91 2015-11-11T12:58:50Z 2077.55 2015-11-11T12:59:04Z 2074.66 2015-11-11T12:59:19Z 2073.22 2015-11-11T12:59:32Z 2070.34 2015-11-11T12:59:46Z 2067.93 2015-11-11T13:00:02Z 2066.97 2015-11-11T13:00:33Z 2066.49 2015-11-11T13:00:48Z 2065.05 2015-11-11T13:01:00Z 2063.61 2015-11-11T13:01:06Z 2062.17 2015-11-11T13:01:23Z 2061.68 2015-11-11T13:01:38Z 2060.24 2015-11-11T13:01:56Z 2060.24 2015-11-11T13:02:00Z 2058.8 2015-11-11T13:02:14Z 2057.36 2015-11-11T13:02:30Z 2056.4 2015-11-11T13:02:46Z 2055.92 2015-11-11T13:02:54Z 2054.47 2015-11-11T13:03:11Z 2052.55 2015-11-11T13:03:28Z 2049.67 2015-11-11T13:03:45Z 2047.75 2015-11-11T13:03:59Z 2046.78 2015-11-11T13:04:11Z 2043.42 2015-11-11T13:04:27Z 2042.46 2015-11-11T13:04:40Z 2039.57 2015-11-11T13:04:58Z 2038.13 2015-11-11T13:05:12Z 2037.17 2015-11-11T13:05:25Z 2036.69 2015-11-11T13:05:46Z 2035.25 2015-11-11T13:06:00Z 2034.29 2015-11-11T13:06:19Z 2031.4 2015-11-11T13:06:33Z 2029.48 2015-11-11T13:06:46Z 2027.56 2015-11-11T13:06:59Z 2025.64 2015-11-11T13:07:13Z 2024.67 2015-11-11T13:07:26Z 2024.67 2015-11-11T13:07:43Z 2024.19 2015-11-11T13:08:01Z 2024.19 2015-11-11T13:08:21Z 2020.83 2015-11-11T13:08:34Z 2020.83 2015-11-11T13:08:48Z 2020.83 2015-11-11T13:09:04Z 2018.43 2015-11-11T13:09:18Z 2015.54 2015-11-11T13:09:32Z 2015.06 2015-11-11T13:09:34Z 2013.14 2015-11-11T13:09:43Z 2009.29 2015-11-11T13:09:59Z 2006.89 2015-11-11T13:10:14Z 2003.52 2015-11-11T13:10:27Z 2001.6 2015-11-11T13:10:35Z 1998.72 2015-11-11T13:10:51Z 1995.83 2015-11-11T13:11:06Z 1995.83 2015-11-11T13:11:07Z 1994.39 2015-11-11T13:11:23Z 1992.95 2015-11-11T13:11:39Z 1991.99 2015-11-11T13:11:58Z 1990.07 2015-11-11T13:12:13Z 1988.14 2015-11-11T13:12:29Z 1987.66 2015-11-11T13:12:35Z 1987.66 2015-11-11T13:12:37Z 1987.18 2015-11-11T13:12:51Z 1986.7 2015-11-11T13:13:05Z 1985.74 2015-11-11T13:13:18Z 1982.86 2015-11-11T13:13:33Z 1980.45 2015-11-11T13:13:52Z 1979.01 2015-11-11T13:14:09Z 1977.09 2015-11-11T13:14:25Z 1975.65 2015-11-11T13:14:38Z 1973.72 2015-11-11T13:14:53Z 1971.32 2015-11-11T13:15:11Z 1968.92 2015-11-11T13:15:25Z 1966.99 2015-11-11T13:15:39Z 1966.99 2015-11-11T13:15:44Z 1965.55 2015-11-11T13:16:00Z 1964.59 2015-11-11T13:16:13Z 1963.63 2015-11-11T13:16:33Z 1962.19 2015-11-11T13:16:46Z 1961.23 2015-11-11T13:16:48Z 1960.75 2015-11-11T13:16:54Z 1959.3 2015-11-11T13:17:08Z 1957.86 2015-11-11T13:17:23Z 1955.94 2015-11-11T13:17:37Z 1954.98 2015-11-11T13:17:56Z 1953.54 2015-11-11T13:18:12Z 1951.61 2015-11-11T13:18:26Z 1948.25 2015-11-11T13:18:40Z 1947.29 2015-11-11T13:18:45Z 1943.92 2015-11-11T13:18:58Z 1942.96 2015-11-11T13:19:12Z 1942 2015-11-11T13:19:42Z 1941.52 2015-11-11T13:19:55Z 1941.04 2015-11-11T13:20:19Z 1941.04 2015-11-11T13:20:32Z 1940.56 2015-11-11T13:20:50Z 1939.6 2015-11-11T13:21:07Z 1938.16 2015-11-11T13:21:21Z 1935.75 2015-11-11T13:21:33Z 1933.83 2015-11-11T13:21:46Z 1932.87 2015-11-11T13:22:06Z 1932.39 2015-11-11T13:22:22Z 1932.39 2015-11-11T13:22:47Z 1931.43 2015-11-11T13:22:58Z 1928.06 2015-11-11T13:23:12Z 1925.66 2015-11-11T13:23:29Z 1925.66 2015-11-11T13:23:33Z 1923.25 2015-11-11T13:23:51Z 1920.85 2015-11-11T13:24:08Z 1918.93 2015-11-11T13:24:28Z 1917.97 2015-11-11T13:24:46Z 1917.49 2015-11-11T13:24:59Z 1916.04 2015-11-11T13:25:17Z 1915.56 2015-11-11T13:25:32Z 1915.08 2015-11-11T13:25:42Z 1914.6 2015-11-11T13:25:46Z 1914.6 2015-11-11T13:26:04Z 1914.6 2015-11-11T13:26:07Z 1915.56 2015-11-11T13:26:19Z 1917.01 2015-11-11T13:26:34Z 1917.49 2015-11-11T13:26:50Z 1917.49 2015-11-11T13:27:06Z 1916.04 2015-11-11T13:27:15Z 1915.56 2015-11-11T13:27:25Z 1914.6 2015-11-11T13:27:34Z 1912.68 2015-11-11T13:27:43Z 1910.76 2015-11-11T13:27:56Z 1905.95 2015-11-11T13:28:04Z 1910.28 2015-11-11T13:28:05Z 1908.35 2015-11-11T13:28:06Z 1908.83 2015-11-11T13:28:21Z 1905.47 2015-11-11T13:28:28Z 1903.55 2015-11-11T13:28:43Z 1900.66 2015-11-11T13:29:00Z 1900.66 2015-11-11T13:29:03Z 1897.3 2015-11-11T13:29:17Z 1897.3 2015-11-11T13:29:18Z 1894.42 2015-11-11T13:29:38Z 1892.01 2015-11-11T13:29:55Z 1889.13 2015-11-11T13:30:09Z 1887.69 2015-11-11T13:30:25Z 1887.21 2015-11-11T13:30:34Z 1887.21 2015-11-11T13:30:42Z 1887.21 2015-11-11T13:30:44Z 1887.21 2015-11-11T13:30:48Z 1888.17 2015-11-11T13:30:58Z 1888.17 2015-11-11T13:31:03Z 1886.72 2015-11-11T13:31:10Z 1885.76 2015-11-11T13:31:17Z 1883.84 2015-11-11T13:31:30Z 1882.4 2015-11-11T13:31:40Z 1879.03 2015-11-11T13:31:54Z 1875.67 2015-11-11T13:32:08Z 1873.27 2015-11-11T13:32:24Z 1871.82 2015-11-11T13:32:38Z 1867.98 2015-11-11T13:32:52Z 1865.09 2015-11-11T13:33:03Z 1861.25 2015-11-11T13:33:16Z 1858.37 2015-11-11T13:33:28Z 1855 2015-11-11T13:33:40Z 1852.12 2015-11-11T13:33:52Z 1848.27 2015-11-11T13:34:06Z 1845.87 2015-11-11T13:34:18Z 1844.91 2015-11-11T13:34:31Z 1843.47 2015-11-11T13:34:49Z 1841.06 2015-11-11T13:35:03Z 1839.14 2015-11-11T13:35:17Z 1838.18 2015-11-11T13:35:27Z 1835.77 2015-11-11T13:35:44Z 1835.29 2015-11-11T13:35:47Z 1833.37 2015-11-11T13:36:01Z 1831.45 2015-11-11T13:36:15Z 1829.05 2015-11-11T13:36:30Z 1825.68 2015-11-11T13:36:47Z 1823.28 2015-11-11T13:37:03Z 1820.87 2015-11-11T13:37:18Z 1817.99 2015-11-11T13:37:32Z 1815.59 2015-11-11T13:37:44Z 1815.11 2015-11-11T13:37:48Z 1813.18 2015-11-11T13:37:56Z 1810.3 2015-11-11T13:38:12Z 1808.86 2015-11-11T13:38:27Z 1807.42 2015-11-11T13:38:43Z 1805.49 2015-11-11T13:39:00Z 1805.49 2015-11-11T13:39:01Z 1805.49 2015-11-11T13:39:03Z 1803.57 2015-11-11T13:39:20Z 1803.09 2015-11-11T13:39:38Z 1799.73 2015-11-11T13:39:56Z 1797.8 2015-11-11T13:40:14Z 1796.84 2015-11-11T13:40:29Z 1794.92 2015-11-11T13:40:42Z 1791.55 2015-11-11T13:40:56Z 1788.19 2015-11-11T13:41:12Z 1786.75 2015-11-11T13:41:28Z 1786.27 2015-11-11T13:41:45Z 1785.31 2015-11-11T13:42:04Z 1785.31 2015-11-11T13:42:24Z 1785.31 2015-11-11T13:42:44Z 1784.82 2015-11-11T13:43:00Z 1783.86 2015-11-11T13:43:11Z 1795.4 2015-11-11T13:53:11Z 1791.55 2015-11-11T13:53:14Z 1789.15 2015-11-11T13:53:17Z 1784.82 2015-11-11T13:53:22Z 1780.98 2015-11-11T13:53:27Z 1777.61 2015-11-11T13:53:32Z 1774.25 2015-11-11T13:53:37Z 1770.89 2015-11-11T13:53:43Z 1769.44 2015-11-11T13:53:48Z 1766.56 2015-11-11T13:53:55Z 1763.68 2015-11-11T13:54:06Z 1788.19 2015-11-11T13:54:20Z 1760.79 2015-11-11T13:54:21Z 1759.35 2015-11-11T13:54:34Z 1756.47 2015-11-11T13:54:51Z 1755.02 2015-11-11T13:55:07Z 1753.1 2015-11-11T13:55:24Z 1753.1 2015-11-11T13:55:31Z 1751.66 2015-11-11T13:55:42Z 1751.18 2015-11-11T13:55:59Z 1751.18 2015-11-11T13:56:08Z 1749.26 2015-11-11T13:56:25Z 1746.37 2015-11-11T13:56:43Z 1744.93 2015-11-11T13:56:57Z 1744.45 2015-11-11T13:57:09Z 1744.45 2015-11-11T13:57:30Z 1744.45 2015-11-11T13:57:48Z 1744.45 2015-11-11T13:58:11Z 1743.49 2015-11-11T13:58:26Z 1741.08 2015-11-11T13:58:42Z 1738.68 2015-11-11T13:59:01Z 1736.28 2015-11-11T13:59:18Z 1733.88 2015-11-11T13:59:37Z 1731.95 2015-11-11T13:59:53Z 1729.55 2015-11-11T14:00:12Z 1726.67 2015-11-11T14:00:27Z 1723.3 2015-11-11T14:00:42Z 1721.38 2015-11-11T14:00:57Z 1721.38 2015-11-11T14:01:01Z 1720.9 2015-11-11T14:01:11Z 1718.01 2015-11-11T14:01:29Z 1718.01 2015-11-11T14:01:34Z 1716.09 2015-11-11T14:01:53Z 1712.73 2015-11-11T14:02:09Z 1709.36 2015-11-11T14:02:23Z 1706.96 2015-11-11T14:02:37Z 1704.07 2015-11-11T14:02:52Z 1701.67 2015-11-11T14:03:04Z 1698.79 2015-11-11T14:03:20Z 1698.79 2015-11-11T14:03:21Z 1695.9 2015-11-11T14:03:36Z 1693.5 2015-11-11T14:03:48Z 1692.54 2015-11-11T14:04:05Z 1691.58 2015-11-11T14:04:20Z 1690.14 2015-11-11T14:04:36Z 1689.65 2015-11-11T14:04:56Z 1687.73 2015-11-11T14:05:10Z 1687.25 2015-11-11T14:05:11Z 1684.85 2015-11-11T14:05:27Z 1684.37 2015-11-11T14:05:44Z 1683.89 2015-11-11T14:05:49Z 1683.89 2015-11-11T14:05:52Z 1680.04 2015-11-11T14:06:08Z 1677.16 2015-11-11T14:06:22Z 1674.27 2015-11-11T14:06:39Z 1671.39 2015-11-11T14:06:52Z 1668.51 2015-11-11T14:07:06Z 1665.14 2015-11-11T14:07:20Z 1661.78 2015-11-11T14:07:36Z 1660.33 2015-11-11T14:07:45Z 1657.93 2015-11-11T14:08:03Z 1655.53 2015-11-11T14:08:22Z 1651.68 2015-11-11T14:08:41Z 1648.8 2015-11-11T14:08:57Z 1646.88 2015-11-11T14:09:05Z 1643.51 2015-11-11T14:09:15Z 1640.63 2015-11-11T14:09:29Z 1636.78 2015-11-11T14:09:46Z 1633.42 2015-11-11T14:10:00Z 1631.49 2015-11-11T14:10:16Z 1629.57 2015-11-11T14:10:30Z 1626.69 2015-11-11T14:10:42Z 1623.32 2015-11-11T14:10:56Z 1621.4 2015-11-11T14:11:07Z 1619.48 2015-11-11T14:11:23Z 1616.59 2015-11-11T14:11:38Z 1614.19 2015-11-11T14:11:55Z 1611.31 2015-11-11T14:12:10Z 1609.86 2015-11-11T14:12:29Z 1607.46 2015-11-11T14:12:44Z 1604.58 2015-11-11T14:12:58Z 1601.21 2015-11-11T14:13:10Z 1600.25 2015-11-11T14:13:18Z 1597.37 2015-11-11T14:13:31Z 1594.48 2015-11-11T14:13:44Z 1591.12 2015-11-11T14:13:57Z 1588.24 2015-11-11T14:14:12Z 1586.79 2015-11-11T14:14:23Z 1583.43 2015-11-11T14:14:39Z 1580.54 2015-11-11T14:14:54Z 1577.18 2015-11-11T14:15:08Z 1573.82 2015-11-11T14:15:23Z 1571.89 2015-11-11T14:15:36Z 1568.53 2015-11-11T14:15:52Z 1568.05 2015-11-11T14:16:06Z 1567.09 2015-11-11T14:16:20Z 1566.12 2015-11-11T14:16:34Z 1564.2 2015-11-11T14:16:47Z 1564.2 2015-11-11T14:17:03Z 1563.72 2015-11-11T14:17:18Z 1563.72 2015-11-11T14:17:36Z 1563.72 2015-11-11T14:17:59Z 1563.24 2015-11-11T14:18:12Z 1559.88 2015-11-11T14:18:28Z 1558.43 2015-11-11T14:18:41Z 1556.51 2015-11-11T14:18:53Z 1553.63 2015-11-11T14:19:05Z 1551.22 2015-11-11T14:19:19Z 1549.3 2015-11-11T14:19:34Z 1547.38 2015-11-11T14:19:51Z 1548.34 2015-11-11T14:20:05Z 1546.42 2015-11-11T14:20:22Z 1544.01 2015-11-11T14:20:38Z 1541.13 2015-11-11T14:20:53Z 1538.25 2015-11-11T14:21:11Z 1535.84 2015-11-11T14:21:24Z 1532.96 2015-11-11T14:21:39Z 1529.59 2015-11-11T14:21:57Z 1527.19 2015-11-11T14:22:12Z 1524.31 2015-11-11T14:22:27Z 1521.9 2015-11-11T14:22:42Z 1519.98 2015-11-11T14:22:56Z 1518.54 2015-11-11T14:23:07Z 1516.14 2015-11-11T14:23:22Z 1513.25 2015-11-11T14:23:36Z 1510.85 2015-11-11T14:23:48Z 1507.48 2015-11-11T14:24:04Z 1504.12 2015-11-11T14:24:19Z 1501.24 2015-11-11T14:24:34Z 1498.35 2015-11-11T14:24:49Z 1494.99 2015-11-11T14:25:04Z 1491.62 2015-11-11T14:25:19Z 1489.22 2015-11-11T14:25:34Z 1486.34 2015-11-11T14:25:49Z 1483.93 2015-11-11T14:26:03Z 1482.97 2015-11-11T14:26:20Z 1482.49 2015-11-11T14:26:34Z 1482.01 2015-11-11T14:26:58Z 1481.53 2015-11-11T14:27:23Z 1481.53 2015-11-11T14:27:43Z 1479.61 2015-11-11T14:27:59Z 1477.68 2015-11-11T14:28:17Z 1474.8 2015-11-11T14:28:34Z 1472.4 2015-11-11T14:28:50Z 1469.99 2015-11-11T14:29:03Z 1468.07 2015-11-11T14:29:18Z 1466.15 2015-11-11T14:29:32Z 1463.74 2015-11-11T14:29:48Z 1461.82 2015-11-11T14:30:04Z 1459.42 2015-11-11T14:30:20Z 1457.02 2015-11-11T14:30:35Z 1454.61 2015-11-11T14:30:50Z 1452.21 2015-11-11T14:31:04Z 1450.29 2015-11-11T14:31:16Z 1447.88 2015-11-11T14:31:32Z 1445.48 2015-11-11T14:31:47Z 1442.6 2015-11-11T14:32:02Z 1440.67 2015-11-11T14:32:14Z 1439.23 2015-11-11T14:32:30Z 1436.35 2015-11-11T14:32:43Z 1433.46 2015-11-11T14:33:00Z 1431.54 2015-11-11T14:33:13Z 1429.62 2015-11-11T14:33:27Z 1427.21 2015-11-11T14:33:41Z 1425.77 2015-11-11T14:33:58Z 1425.29 2015-11-11T14:34:04Z 1423.37 2015-11-11T14:34:21Z 1420.97 2015-11-11T14:34:34Z 1419.52 2015-11-11T14:34:40Z 1419.52 2015-11-11T14:34:44Z 1417.12 2015-11-11T14:34:57Z 1415.68 2015-11-11T14:35:10Z 1413.76 2015-11-11T14:35:21Z 1411.83 2015-11-11T14:35:34Z 1408.95 2015-11-11T14:35:48Z 1407.03 2015-11-11T14:36:01Z 1405.1 2015-11-11T14:36:16Z 1403.18 2015-11-11T14:36:31Z 1401.26 2015-11-11T14:36:44Z 1399.34 2015-11-11T14:37:02Z 1396.93 2015-11-11T14:37:17Z 1394.05 2015-11-11T14:37:34Z 1391.65 2015-11-11T14:37:48Z 1391.17 2015-11-11T14:38:00Z 1390.68 2015-11-11T14:38:08Z 1390.68 2015-11-11T14:38:09Z 1390.68 2015-11-11T14:38:10Z 1388.76 2015-11-11T14:38:23Z 1387.8 2015-11-11T14:38:36Z 1386.84 2015-11-11T14:38:52Z 1386.36 2015-11-11T14:39:07Z 1386.36 2015-11-11T14:39:13Z 1384.92 2015-11-11T14:39:31Z 1381.55 2015-11-11T14:39:45Z 1381.07 2015-11-11T14:39:48Z 1380.59 2015-11-11T14:39:51Z 1377.23 2015-11-11T14:40:06Z 1377.23 2015-11-11T14:40:07Z 1376.75 2015-11-11T14:40:13Z 1376.26 2015-11-11T14:40:23Z 1376.26 2015-11-11T14:40:24Z 1375.78 2015-11-11T14:40:40Z 1375.78 2015-11-11T14:40:41Z 1375.78 2015-11-11T14:40:42Z 1375.3 2015-11-11T14:40:56Z 1373.86 2015-11-11T14:41:02Z 1372.9 2015-11-11T14:41:24Z 1373.86 2015-11-11T14:41:57Z 1374.82 2015-11-11T14:42:11Z